{"ticker": {"uuid": "3a097adb-f63f-4925-94d0-c34c3a813017", "symbol": "TSL1", "name": "LS 1x Tesla Tracker ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSL1 rose 7.63%, moving from 8.47 to 9.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.14 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "7.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0325, "high": 9.355, "low": 9.0325, "close": 9.11625, "volume": 89}, "trend_line": 8.774708, "activity_lines": {"activity_5": 8.991167, "activity_10": 8.631818, "activity_20": 8.45994, "activity_30": 8.60254}, "trend_signal": 0, "fair_value": 7.034889, "relative_strength": 3.137001, "rate_of_change": -0.20755245276959244, "market_dynamics": 0.429114, "expectation": {"probability": 49.0683, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 4.2845, "high": 4.776, "low": 4.2845, "close": 4.6965, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.28075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 4.778, "high": 4.789, "low": 4.52659, "close": 4.712, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 4.495767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.712, "high": 4.75174, "low": 4.4485, "close": 4.534, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 4.551433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 4.698, "high": 4.698, "low": 4.38081, "close": 4.491, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 4.5593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.4365, "high": 4.64363, "low": 4.4365, "close": 4.488, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4.541767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 4.595, "high": 4.739, "low": 4.5185, "close": 4.782, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 4.607667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.996, "high": 5.00275, "low": 4.8875, "close": 4.93, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 4.7172, "activity_10": 4.623991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 5.02, "high": 5.02301, "low": 4.965, "close": 5.006, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 4.837533, "activity_10": 4.7149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.551455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 4.77, "high": 5.04265, "low": 4.737, "close": 4.772, "volume": 13793}, "trend_line": null, "activity_lines": {"activity_5": 4.8484, "activity_10": 4.745555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.569833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5277, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 4.953, "high": 4.985, "low": 4.9435, "close": 4.9655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.905033, "activity_10": 4.799627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.600269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 5.14, "high": 5.14, "low": 5.04875, "close": 5.04875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.957583, "activity_10": 4.856182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.632304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 5.13375, "high": 5.27125, "low": 5.13375, "close": 5.25375, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 5.060683, "activity_10": 4.943605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.673733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 5.05125, "high": 5.30375, "low": 5.05125, "close": 5.30375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.158867, "activity_10": 5.030268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 5.1025, "high": 5.35125, "low": 5.1025, "close": 5.35125, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 5.253033, "activity_10": 5.111573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 5.55875, "high": 5.5975, "low": 5.49625, "close": 5.52375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.366083, "activity_10": 5.2086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5889, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 5.5725, "high": 5.62, "low": 5.5725, "close": 5.59375, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 5.46525, "activity_10": 5.299523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.835711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1084, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 5.64375, "high": 5.85, "low": 5.64375, "close": 5.925, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 5.6385, "activity_10": 5.435914, "activity_20": 5.146332, "activity_30": null}, "trend_signal": 0, "fair_value": 4.890175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4499, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 5.9675, "high": 6.4375, "low": 5.9675, "close": 6.39375, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 5.92325, "activity_10": 5.639441, "activity_20": 5.28953, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 6.855, "high": 7.785, "low": 6.855, "close": 7.785, "volume": 3874}, "trend_line": null, "activity_lines": {"activity_5": 6.599083, "activity_10": 6.070691, "activity_20": 5.553981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7107, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 8.04, "high": 8.8775, "low": 7.3909, "close": 8.8025, "volume": 5391}, "trend_line": null, "activity_lines": {"activity_5": 7.451833, "activity_10": 6.632159, "activity_20": 5.897908, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.672, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 8.45625, "high": 8.6603, "low": 7.2675, "close": 7.4175, "volume": 7141}, "trend_line": null, "activity_lines": {"activity_5": 7.624333, "activity_10": 6.872045, "activity_20": 6.088345, "activity_30": null}, "trend_signal": 0, "fair_value": 5.34176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6122, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.14125, "high": 8.1125, "low": 7.14125, "close": 8.055, "volume": 7704}, "trend_line": null, "activity_lines": {"activity_5": 7.88775, "activity_10": 7.184773, "activity_20": 6.326539, "activity_30": null}, "trend_signal": 0, "fair_value": 5.45029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8012, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 8.6625, "high": 8.6625, "low": 7.37811, "close": 7.965, "volume": 5617}, "trend_line": null, "activity_lines": {"activity_5": 7.979167, "activity_10": 7.430205, "activity_20": 6.540243, "activity_30": null}, "trend_signal": 0, "fair_value": 5.54701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2946, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 8.24, "high": 8.56647, "low": 7.49125, "close": 7.49125, "volume": 2598}, "trend_line": null, "activity_lines": {"activity_5": 7.807917, "activity_10": 7.541114, "activity_20": 6.692489, "activity_30": null}, "trend_signal": 0, "fair_value": 5.619019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2608, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.155, "high": 8.04857, "low": 7.155, "close": 7.33125, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 7.602917, "activity_10": 7.584023, "activity_20": 6.815211, "activity_30": null}, "trend_signal": 0, "fair_value": 5.68017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9373, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.01, "high": 7.26751, "low": 6.735, "close": 6.96875, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 7.375167, "activity_10": 7.528159, "activity_20": 6.889869, "activity_30": null}, "trend_signal": 0, "fair_value": 5.724603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230046, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 6.66, "high": 7.62625, "low": 6.66, "close": 7.755, "volume": 127}, "trend_line": 5.792283, "activity_lines": {"activity_5": 7.439417, "activity_10": 7.59025, "activity_20": 7.028995, "activity_30": 6.489233}, "trend_signal": 1, "fair_value": 5.792283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.259797, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 7.84375, "high": 7.8675, "low": 7.84375, "close": 7.8675, "volume": 0}, "trend_line": 5.920133, "activity_lines": {"activity_5": 7.561167, "activity_10": 7.639523, "activity_20": 7.165383, "activity_30": 6.623118}, "trend_signal": 1, "fair_value": 5.859226, "relative_strength": null, "rate_of_change": 2.2072471251836205, "market_dynamics": 0.124591, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 8.27625, "high": 8.365, "low": 7.69, "close": 7.5525, "volume": 2580}, "trend_line": 6.034383, "activity_lines": {"activity_5": 7.584417, "activity_10": 7.604727, "activity_20": 7.258145, "activity_30": 6.728432}, "trend_signal": 1, "fair_value": 5.912141, "relative_strength": null, "rate_of_change": 1.9298552921023935, "market_dynamics": 0.012629, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 7.4725, "high": 8.69362, "low": 7.4725, "close": 7.485, "volume": 2462}, "trend_line": 6.141567, "activity_lines": {"activity_5": 7.581083, "activity_10": 7.561886, "activity_20": 7.331238, "activity_30": 6.82202}, "trend_signal": 1, "fair_value": 5.959803, "relative_strength": null, "rate_of_change": 1.7762213634766002, "market_dynamics": -0.055173, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.485, "high": 7.87501, "low": 7.11875, "close": 7.11875, "volume": 1075}, "trend_line": 6.222308, "activity_lines": {"activity_5": 7.445417, "activity_10": 7.476409, "activity_20": 7.357452, "activity_30": 6.885065}, "trend_signal": 1, "fair_value": 5.99389, "relative_strength": null, "rate_of_change": 1.314664482207875, "market_dynamics": -0.257686, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 6.405, "high": 7.5288, "low": 6.2175, "close": 6.27625, "volume": 10897}, "trend_line": 6.27445, "activity_lines": {"activity_5": 7.018917, "activity_10": 7.243182, "activity_20": 7.293571, "activity_30": 6.888545}, "trend_signal": 1, "fair_value": 6.001957, "relative_strength": null, "rate_of_change": 0.837984876351346, "market_dynamics": -0.464372, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 6.7475, "high": 7.04, "low": 6.485, "close": 6.485, "volume": 18}, "trend_line": 6.339483, "activity_lines": {"activity_5": 6.760583, "activity_10": 7.08025, "activity_20": 7.244702, "activity_30": 6.902128}, "trend_signal": 1, "fair_value": 6.015375, "relative_strength": null, "rate_of_change": 1.0364733163863058, "market_dynamics": -0.720492, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 6.6175, "high": 6.735, "low": 6.405, "close": 6.405, "volume": 206}, "trend_line": 6.403283, "activity_lines": {"activity_5": 6.56775, "activity_10": 6.929682, "activity_20": 7.182589, "activity_30": 6.906355}, "trend_signal": 1, "fair_value": 6.025905, "relative_strength": null, "rate_of_change": 1.0063912151826833, "market_dynamics": -0.937146, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 6.175, "high": 6.64875, "low": 6.16875, "close": 6.16875, "volume": 2148}, "trend_line": 6.459308, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.755909, "activity_20": 7.092958, "activity_30": 6.891224}, "trend_signal": 0, "fair_value": 6.029664, "relative_strength": null, "rate_of_change": 0.8749418071948404, "market_dynamics": -1.042101, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 6.09125, "high": 6.09125, "low": 5.2875, "close": 5.89125, "volume": 2457}, "trend_line": 6.496283, "activity_lines": {"activity_5": 6.172833, "activity_10": 6.552818, "activity_20": 6.973827, "activity_30": 6.854575}, "trend_signal": 0, "fair_value": 6.026115, "relative_strength": null, "rate_of_change": 0.5724297401517311, "market_dynamics": -1.133362, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 6.3675, "high": 6.38875, "low": 5.89648, "close": 6.28125, "volume": 81}, "trend_line": 6.541325, "activity_lines": {"activity_5": 6.184833, "activity_10": 6.440227, "activity_20": 6.890423, "activity_30": 6.840702}, "trend_signal": 0, "fair_value": 6.032494, "relative_strength": null, "rate_of_change": 0.6933503358766788, "market_dynamics": -1.148996, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 6.36625, "high": 6.36625, "low": 6.06125, "close": 6.06125, "volume": 800}, "trend_line": 6.5765, "activity_lines": {"activity_5": 6.123167, "activity_10": 6.314432, "activity_20": 6.784369, "activity_30": 6.80973}, "trend_signal": 0, "fair_value": 6.033195, "relative_strength": null, "rate_of_change": 0.537735091896529, "market_dynamics": -1.161597, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 5.7975, "high": 6.68625, "low": 5.7975, "close": 6.68625, "volume": 830}, "trend_line": 6.640308, "activity_lines": {"activity_5": 6.298083, "activity_10": 6.335114, "activity_20": 6.739423, "activity_30": 6.81681}, "trend_signal": 0, "fair_value": 6.048744, "relative_strength": null, "rate_of_change": 0.9702425302212402, "market_dynamics": -1.050887, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 6.91125, "high": 7.53625, "low": 6.22734, "close": 7.53625, "volume": 12}, "trend_line": 6.726, "activity_lines": {"activity_5": 6.737583, "activity_10": 6.526091, "activity_20": 6.780661, "activity_30": 6.874613}, "trend_signal": 0, "fair_value": 6.083337, "relative_strength": null, "rate_of_change": 1.2904823089531372, "market_dynamics": -0.774797, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.5975, "high": 8.12625, "low": 7.23587, "close": 8.1025, "volume": 1020}, "trend_line": 6.827792, "activity_lines": {"activity_5": 7.274667, "activity_10": 6.819091, "activity_20": 6.881857, "activity_30": 6.963419}, "trend_signal": 0, "fair_value": 6.129227, "relative_strength": null, "rate_of_change": 1.5134106452572058, "market_dynamics": -0.411803, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 8.4875, "high": 8.5525, "low": 7.84375, "close": 7.835, "volume": 600}, "trend_line": 6.913833, "activity_lines": {"activity_5": 7.575167, "activity_10": 7.045568, "activity_20": 6.954315, "activity_30": 7.028401}, "trend_signal": 1, "fair_value": 6.167133, "relative_strength": null, "rate_of_change": 1.2601584816877947, "market_dynamics": -0.059473, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 7.45375, "high": 8.44543, "low": 7.45375, "close": 7.565, "volume": 539}, "trend_line": 6.989208, "activity_lines": {"activity_5": 7.682083, "activity_10": 7.194614, "activity_20": 7.002107, "activity_30": 7.070411}, "trend_signal": 1, "fair_value": 6.197522, "relative_strength": null, "rate_of_change": 1.0902056789627304, "market_dynamics": 0.159491, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.60695, "high": 8.1275, "low": 7.59093, "close": 7.84125, "volume": 801}, "trend_line": 7.072208, "activity_lines": {"activity_5": 7.780833, "activity_10": 7.37425, "activity_20": 7.078113, "activity_30": 7.125382}, "trend_signal": 1, "fair_value": 6.232495, "relative_strength": null, "rate_of_change": 1.1875451410231344, "market_dynamics": 0.276204, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.67125, "high": 7.88771, "low": 6.8375, "close": 7.095, "volume": 1005}, "trend_line": 7.124583, "activity_lines": {"activity_5": 7.553833, "activity_10": 7.392091, "activity_20": 7.081381, "activity_30": 7.126852}, "trend_signal": 0, "fair_value": 6.250464, "relative_strength": null, "rate_of_change": 0.7405749378412019, "market_dynamics": 0.254809, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 6.94207, "high": 6.96625, "low": 6.8725, "close": 6.88375, "volume": 588}, "trend_line": 7.167583, "activity_lines": {"activity_5": 7.285833, "activity_10": 7.354682, "activity_20": 7.065655, "activity_30": 7.111315}, "trend_signal": 0, "fair_value": 6.263388, "relative_strength": null, "rate_of_change": 0.6035440951421193, "market_dynamics": 0.240953, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 6.465, "high": 6.465, "low": 5.7025, "close": 6.0825, "volume": 1520}, "trend_line": 7.172833, "activity_lines": {"activity_5": 6.832, "activity_10": 7.153545, "activity_20": 6.974024, "activity_30": 7.041309}, "trend_signal": 0, "fair_value": 6.25977, "relative_strength": null, "rate_of_change": 0.0732464486285014, "market_dynamics": 0.139575, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 5.82625, "high": 6.28896, "low": 5.1725, "close": 5.1725, "volume": 555}, "trend_line": 7.132125, "activity_lines": {"activity_5": 6.191667, "activity_10": 6.790568, "activity_20": 6.80369, "activity_30": 6.912255}, "trend_signal": 0, "fair_value": 6.238451, "relative_strength": null, "rate_of_change": -0.5675302910300508, "market_dynamics": -0.171962, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.1725, "high": 5.7725, "low": 5.07, "close": 5.7725, "volume": 594}, "trend_line": 7.065042, "activity_lines": {"activity_5": 5.910833, "activity_10": 6.552841, "activity_20": 6.703333, "activity_30": 6.824538}, "trend_signal": 0, "fair_value": 6.22949, "relative_strength": -10.857194, "rate_of_change": -0.940575214259428, "market_dynamics": -0.374454, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.10051, "close": 5.755, "volume": 466}, "trend_line": 6.963458, "activity_lines": {"activity_5": 5.762083, "activity_10": 6.328545, "activity_20": 6.609786, "activity_30": 6.740019}, "trend_signal": 0, "fair_value": 6.220538, "relative_strength": -10.896647, "rate_of_change": -1.4378400015173285, "market_dynamics": -0.586162, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.4775, "high": 5.90715, "low": 5.38, "close": 5.38, "volume": 599}, "trend_line": 6.895542, "activity_lines": {"activity_5": 5.577667, "activity_10": 6.068455, "activity_20": 6.488762, "activity_30": 6.63786}, "trend_signal": 0, "fair_value": 6.204972, "relative_strength": -14.550513, "rate_of_change": -0.9753200205989654, "market_dynamics": -0.78367, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 5.225, "high": 5.69287, "low": 5.12, "close": 5.12, "volume": 137}, "trend_line": 6.797708, "activity_lines": {"activity_5": 5.406833, "activity_10": 5.810591, "activity_20": 6.351256, "activity_30": 6.523309}, "trend_signal": 0, "fair_value": 6.185245, "relative_strength": -15.418439, "rate_of_change": -1.41880072661438, "market_dynamics": -0.875547, "expectation": {"probability": 32.8889, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 5.13475, "high": 5.69, "low": 5.12873, "close": 5.69, "volume": 576}, "trend_line": 6.721875, "activity_lines": {"activity_5": 5.490167, "activity_10": 5.705727, "activity_20": 6.273542, "activity_30": 6.451844}, "trend_signal": 0, "fair_value": 6.176402, "relative_strength": -8.778933, "rate_of_change": -1.1155671882346265, "market_dynamics": -0.954127, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 5.76375, "high": 5.76375, "low": 5.24865, "close": 5.33875, "volume": 505}, "trend_line": 6.650125, "activity_lines": {"activity_5": 5.421917, "activity_10": 5.571091, "activity_20": 6.166161, "activity_30": 6.36261}, "trend_signal": 0, "fair_value": 6.161706, "relative_strength": -14.090279, "rate_of_change": -1.067410506741047, "market_dynamics": -1.080023, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 5.4, "high": 6.1325, "low": 5.3275, "close": 6.1575, "volume": 193}, "trend_line": 6.611, "activity_lines": {"activity_5": 5.6555, "activity_10": 5.630818, "activity_20": 6.141833, "activity_30": 6.330828}, "trend_signal": 0, "fair_value": 6.161634, "relative_strength": -1.771119, "rate_of_change": -0.5883348057367388, "market_dynamics": -1.076895, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.075, "high": 6.075, "low": 5.7575, "close": 5.855, "volume": 186}, "trend_line": 6.573875, "activity_lines": {"activity_5": 5.761417, "activity_10": 5.652591, "activity_20": 6.08875, "activity_30": 6.282054}, "trend_signal": 0, "fair_value": 6.156436, "relative_strength": -6.476961, "rate_of_change": -0.5615640599001609, "market_dynamics": -1.012972, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.10125, "high": 6.64375, "low": 5.85, "close": 6.64375, "volume": 35}, "trend_line": 6.536833, "activity_lines": {"activity_5": 6.098583, "activity_10": 5.836477, "activity_20": 6.110958, "activity_30": 6.286562}, "trend_signal": 0, "fair_value": 6.164558, "relative_strength": 3.783362, "rate_of_change": -0.563472837557764, "market_dynamics": -0.838362, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 6.5475, "high": 6.9325, "low": 6.12262, "close": 6.93375, "volume": 528}, "trend_line": 6.505708, "activity_lines": {"activity_5": 6.430833, "activity_10": 6.062886, "activity_20": 6.15906, "activity_30": 6.312169}, "trend_signal": 0, "fair_value": 6.177168, "relative_strength": 5.582371, "rate_of_change": -0.4761480062286952, "market_dynamics": -0.467883, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.235, "high": 7.4175, "low": 6.68638, "close": 7.13875, "volume": 28}, "trend_line": 6.491917, "activity_lines": {"activity_5": 6.7485, "activity_10": 6.294545, "activity_20": 6.22253, "activity_30": 6.353011}, "trend_signal": 0, "fair_value": 6.192677, "relative_strength": 7.8389, "rate_of_change": -0.21198307701483574, "market_dynamics": -0.098622, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.17, "high": 7.19599, "low": 6.89, "close": 7.07625, "volume": 521}, "trend_line": 6.478292, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.49, "activity_20": 6.277893, "activity_30": 6.39071}, "trend_signal": 0, "fair_value": 6.206702, "relative_strength": 5.453043, "rate_of_change": -0.20987637395857373, "market_dynamics": 0.352422, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.3375, "high": 7.49, "low": 7.21625, "close": 7.21625, "volume": 49}, "trend_line": 6.481542, "activity_lines": {"activity_5": 7.087583, "activity_10": 6.686886, "activity_20": 6.34878, "activity_30": 6.43832}, "trend_signal": 0, "fair_value": 6.222477, "relative_strength": 6.189531, "rate_of_change": 0.05016754416133788, "market_dynamics": 0.586012, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.2075, "high": 7.46125, "low": 7.185, "close": 7.185, "volume": 20}, "trend_line": 6.511833, "activity_lines": {"activity_5": 7.148667, "activity_10": 6.844705, "activity_20": 6.420911, "activity_30": 6.483704}, "trend_signal": 0, "fair_value": 6.237285, "relative_strength": 6.859388, "rate_of_change": 0.4673424934992332, "market_dynamics": 0.683358, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 6.9425, "high": 6.9425, "low": 6.61, "close": 6.83125, "volume": 0}, "trend_line": 6.523375, "activity_lines": {"activity_5": 7.05575, "activity_10": 6.900659, "activity_20": 6.462446, "activity_30": 6.504312}, "trend_signal": 0, "fair_value": 6.246284, "relative_strength": 3.130881, "rate_of_change": 0.17724656022351154, "market_dynamics": 0.679543, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 6.69, "high": 7.2825, "low": 6.69, "close": 7.3425, "volume": 37}, "trend_line": 6.554625, "activity_lines": {"activity_5": 7.140083, "activity_10": 7.028818, "activity_20": 6.556167, "activity_30": 6.557159}, "trend_signal": 1, "fair_value": 6.262646, "relative_strength": 9.214708, "rate_of_change": 0.4790465058347865, "market_dynamics": 0.616196, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.39125, "high": 7.5025, "low": 7.06, "close": 7.33625, "volume": 2075}, "trend_line": 6.593542, "activity_lines": {"activity_5": 7.20875, "activity_10": 7.119409, "activity_20": 6.651667, "activity_30": 6.607586}, "trend_signal": 1, "fair_value": 6.278434, "relative_strength": 10.262231, "rate_of_change": 0.5937334324999605, "market_dynamics": 0.662034, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.72375, "high": 7.72375, "low": 7.045, "close": 7.045, "volume": 14}, "trend_line": 6.632, "activity_lines": {"activity_5": 7.163, "activity_10": 7.135614, "activity_20": 6.71828, "activity_30": 6.636712}, "trend_signal": 1, "fair_value": 6.289543, "relative_strength": 8.618783, "rate_of_change": 0.5832676882925663, "market_dynamics": 0.627653, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.1025, "high": 7.3425, "low": 6.89125, "close": 6.915, "volume": 0}, "trend_line": 6.653125, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.106545, "activity_20": 6.771744, "activity_30": 6.65497}, "trend_signal": 1, "fair_value": 6.298479, "relative_strength": 8.056549, "rate_of_change": 0.3185313630880655, "market_dynamics": 0.588762, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 6.51, "high": 6.51, "low": 5.85, "close": 5.765, "volume": 156}, "trend_line": 6.64325, "activity_lines": {"activity_5": 6.642333, "activity_10": 6.863455, "activity_20": 6.71172, "activity_30": 6.597672}, "trend_signal": 0, "fair_value": 6.290965, "relative_strength": -11.23432, "rate_of_change": -0.14842649131047558, "market_dynamics": 0.342584, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 5.6825, "high": 5.6825, "low": 5.36875, "close": 5.36875, "volume": 2527}, "trend_line": 6.599333, "activity_lines": {"activity_5": 6.138333, "activity_10": 6.569568, "activity_20": 6.611137, "activity_30": 6.515446}, "trend_signal": 0, "fair_value": 6.278156, "relative_strength": -15.677636, "rate_of_change": -0.6610770330786954, "market_dynamics": -0.024097, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 5.51, "high": 5.58625, "low": 5.285, "close": 5.285, "volume": 0}, "trend_line": 6.524292, "activity_lines": {"activity_5": 5.738, "activity_10": 6.292636, "activity_20": 6.5045, "activity_30": 6.430651}, "trend_signal": 0, "fair_value": 6.264551, "relative_strength": -18.094638, "rate_of_change": -1.137099764476193, "market_dynamics": -0.41297, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 5.11125, "high": 5.63375, "low": 5.11125, "close": 5.5525, "volume": 454}, "trend_line": 6.439292, "activity_lines": {"activity_5": 5.563583, "activity_10": 6.096909, "activity_20": 6.425577, "activity_30": 6.367954}, "trend_signal": 0, "fair_value": 6.254929, "relative_strength": -14.389596, "rate_of_change": -1.3028233561587979, "market_dynamics": -0.735076, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 5.66875, "high": 5.7425, "low": 5.24875, "close": 5.24875, "volume": 0}, "trend_line": 6.353083, "activity_lines": {"activity_5": 5.387417, "activity_10": 5.876205, "activity_20": 6.316905, "activity_30": 6.291145}, "trend_signal": 0, "fair_value": 6.241513, "relative_strength": -21.436844, "rate_of_change": -1.3387962527557409, "market_dynamics": -0.941236, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4.933, "high": 4.933, "low": 4.5035, "close": 4.5035, "volume": 589}, "trend_line": 6.251033, "activity_lines": {"activity_5": 5.073917, "activity_10": 5.555205, "activity_20": 6.136643, "activity_30": 6.171817}, "trend_signal": 0, "fair_value": 6.218645, "relative_strength": -31.870138, "rate_of_change": -1.6063067332820962, "market_dynamics": -1.071921, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.513, "high": 4.693, "low": 4.254, "close": 4.254, "volume": 660}, "trend_line": 6.131458, "activity_lines": {"activity_5": 4.76135, "activity_10": 5.231164, "activity_20": 5.938269, "activity_30": 6.042976}, "trend_signal": 0, "fair_value": 6.19313, "relative_strength": -35.492418, "rate_of_change": -1.9128838385591522, "market_dynamics": -1.083811, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.1235, "high": 4.432, "low": 4.055, "close": 4.325, "volume": 0}, "trend_line": 6.039125, "activity_lines": {"activity_5": 4.546767, "activity_10": 4.976186, "activity_20": 5.751823, "activity_30": 5.926431}, "trend_signal": 0, "fair_value": 6.169179, "relative_strength": -34.522372, "rate_of_change": -1.505889789997746, "market_dynamics": -1.148152, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.443, "high": 4.5785, "low": 4.357, "close": 4.5405, "volume": 0}, "trend_line": 5.961017, "activity_lines": {"activity_5": 4.468017, "activity_10": 4.815141, "activity_20": 5.594626, "activity_30": 5.829745}, "trend_signal": 0, "fair_value": 6.148563, "relative_strength": -31.21607, "rate_of_change": -1.2933661747355831, "market_dynamics": -1.122521, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.998, "close": 4.2435, "volume": 0}, "trend_line": 5.899717, "activity_lines": {"activity_5": 4.357733, "activity_10": 4.645632, "activity_20": 5.415404, "activity_30": 5.718938}, "trend_signal": 0, "fair_value": 6.12475, "relative_strength": -34.398622, "rate_of_change": -1.0283480151121887, "market_dynamics": -1.115582, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.53763, "high": 4.53763, "low": 4.18425, "close": 4.18425, "volume": 11}, "trend_line": 5.866775, "activity_lines": {"activity_5": 4.294717, "activity_10": 4.513923, "activity_20": 5.241968, "activity_30": 5.608262}, "trend_signal": 0, "fair_value": 6.100793, "relative_strength": -35.911563, "rate_of_change": -0.5583657656799513, "market_dynamics": -1.144766, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.18, "high": 4.3965, "low": 4.18, "close": 4.3635, "volume": 1698}, "trend_line": 5.819808, "activity_lines": {"activity_5": 4.312733, "activity_10": 4.443545, "activity_20": 5.098696, "activity_30": 5.511277}, "trend_signal": 0, "fair_value": 6.079607, "relative_strength": -32.062478, "rate_of_change": -0.8005590805851517, "market_dynamics": -1.042738, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.37275, "high": 4.60225, "low": 4.242, "close": 4.60225, "volume": 0}, "trend_line": 5.781383, "activity_lines": {"activity_5": 4.403033, "activity_10": 4.434855, "activity_20": 4.991379, "activity_30": 5.432725}, "trend_signal": 0, "fair_value": 6.061807, "relative_strength": -28.882093, "rate_of_change": -0.6602451489808625, "market_dynamics": -0.971911, "expectation": {"probability": 42.524, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.53025, "high": 4.53025, "low": 4.38825, "close": 4.38825, "volume": 0}, "trend_line": 5.748325, "activity_lines": {"activity_5": 4.403517, "activity_10": 4.399668, "activity_20": 4.875461, "activity_30": 5.342845}, "trend_signal": 0, "fair_value": 6.041884, "relative_strength": -31.450996, "rate_of_change": -0.5718008995425418, "market_dynamics": -0.901195, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.21625, "high": 11.106, "low": 10.0825, "close": 10.54675, "volume": 182}, "trend_line": 5.929217, "activity_lines": {"activity_5": 6.466983, "activity_10": 5.505377, "activity_20": 5.359533, "activity_30": 5.652421}, "trend_signal": 0, "fair_value": 6.094882, "relative_strength": 54.704754, "rate_of_change": 3.146864521404062, "market_dynamics": -0.361834, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.79375, "high": 9.9835, "low": 9.1695, "close": 9.458, "volume": 80}, "trend_line": 6.054817, "activity_lines": {"activity_5": 7.747317, "activity_10": 6.316805, "activity_20": 5.723907, "activity_30": 5.880084}, "trend_signal": 0, "fair_value": 6.133988, "relative_strength": 36.853073, "rate_of_change": 2.1183235492983217, "market_dynamics": 0.086851, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.8505, "high": 9.851, "low": 9.37625, "close": 9.32775, "volume": 1139}, "trend_line": 6.187783, "activity_lines": {"activity_5": 8.63265, "activity_10": 7.014468, "activity_20": 6.063368, "activity_30": 6.091241}, "trend_signal": 0, "fair_value": 6.170698, "relative_strength": 33.679733, "rate_of_change": 2.196036643221417, "market_dynamics": 0.562972, "expectation": {"probability": 35.5615, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.335, "high": 10.3615, "low": 9.335, "close": 10.3615, "volume": 83}, "trend_line": 6.327917, "activity_lines": {"activity_5": 9.531617, "activity_10": 7.807836, "activity_20": 6.491827, "activity_30": 6.360513}, "trend_signal": 1, "fair_value": 6.218321, "relative_strength": 42.858564, "rate_of_change": 2.2646883382950027, "market_dynamics": 1.007514, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.3615, "high": 10.3615, "low": 9.48925, "close": 9.48925, "volume": 533}, "trend_line": 6.449058, "activity_lines": {"activity_5": 9.755883, "activity_10": 8.332859, "activity_20": 6.82281, "activity_30": 6.56447}, "trend_signal": 1, "fair_value": 6.255073, "relative_strength": 30.054312, "rate_of_change": 1.914389837919804, "market_dynamics": 1.016544, "expectation": {"probability": 31.0631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.3455, "high": 9.8185, "low": 9.199, "close": 9.8185, "volume": 27}, "trend_line": 6.554883, "activity_lines": {"activity_5": 9.749833, "activity_10": 8.827768, "activity_20": 7.17351, "activity_30": 6.781854}, "trend_signal": 1, "fair_value": 6.294667, "relative_strength": 30.991927, "rate_of_change": 1.640937327591104, "market_dynamics": 0.979154, "expectation": {"probability": 31.5876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.9745, "high": 9.242, "low": 8.67725, "close": 8.623, "volume": 31}, "trend_line": 6.611192, "activity_lines": {"activity_5": 9.393833, "activity_10": 9.00395, "activity_20": 7.396526, "activity_30": 6.915281}, "trend_signal": 1, "fair_value": 6.320253, "relative_strength": 14.172383, "rate_of_change": 0.8590389790328785, "market_dynamics": 0.854374, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.60025, "high": 8.60025, "low": 7.77, "close": 8.2325, "volume": 130}, "trend_line": 6.64765, "activity_lines": {"activity_5": 8.963333, "activity_10": 9.028427, "activity_20": 7.568743, "activity_30": 7.019881}, "trend_signal": 1, "fair_value": 6.341038, "relative_strength": 8.49736, "rate_of_change": 0.5514587989578832, "market_dynamics": 0.737228, "expectation": {"probability": 31.8248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.3325, "high": 8.515, "low": 8.3025, "close": 8.14625, "volume": 21}, "trend_line": 6.683317, "activity_lines": {"activity_5": 8.5771, "activity_10": 8.966877, "activity_20": 7.719108, "activity_30": 7.116565}, "trend_signal": 1, "fair_value": 6.360449, "relative_strength": 8.042958, "rate_of_change": 0.5365354674208196, "market_dynamics": 0.569084, "expectation": {"probability": 30.4469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.8375, "high": 7.8375, "low": 6.595, "close": 6.8075, "volume": 194}, "trend_line": 6.669692, "activity_lines": {"activity_5": 7.8923, "activity_10": 8.597482, "activity_20": 7.728349, "activity_30": 7.124577}, "trend_signal": 1, "fair_value": 6.365205, "relative_strength": -10.997094, "rate_of_change": -0.20386583488407528, "market_dynamics": 0.377988, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.145, "low": 5.945, "close": 5.7675, "volume": 199}, "trend_line": 6.622442, "activity_lines": {"activity_5": 7.039617, "activity_10": 7.995009, "activity_20": 7.632565, "activity_30": 7.066371}, "trend_signal": 1, "fair_value": 6.358913, "relative_strength": -22.881469, "rate_of_change": -0.7084285151398296, "market_dynamics": 0.1605, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8525, "high": 5.8525, "low": 5.025, "close": 5.575, "volume": 238}, "trend_line": 6.580567, "activity_lines": {"activity_5": 6.392833, "activity_10": 7.444432, "activity_20": 7.515979, "activity_30": 6.998794}, "trend_signal": 0, "fair_value": 6.350747, "relative_strength": -24.319611, "rate_of_change": -0.6323196186542683, "market_dynamics": -0.058199, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.5875, "high": 5.5875, "low": 5.1525, "close": 5.5625, "volume": 278}, "trend_line": 6.521233, "activity_lines": {"activity_5": 5.945083, "activity_10": 6.962182, "activity_20": 7.393099, "activity_30": 6.933112}, "trend_signal": 0, "fair_value": 6.342621, "relative_strength": -23.967805, "rate_of_change": -0.9016548270080779, "market_dynamics": -0.263868, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.855, "high": 6.8425, "low": 5.855, "close": 5.98, "volume": 60}, "trend_line": 6.476025, "activity_lines": {"activity_5": 5.8145, "activity_10": 6.6243, "activity_20": 7.30375, "activity_30": 6.898194}, "trend_signal": 0, "fair_value": 6.338921, "relative_strength": -17.810001, "rate_of_change": -0.6932431336221186, "market_dynamics": -0.456401, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.715, "high": 6.0775, "low": 5.715, "close": 5.925, "volume": 96}, "trend_line": 6.438692, "activity_lines": {"activity_5": 5.81, "activity_10": 6.356082, "activity_20": 7.201282, "activity_30": 6.862644}, "trend_signal": 0, "fair_value": 6.33474, "relative_strength": -11.841402, "rate_of_change": -0.5764801710926113, "market_dynamics": -0.629799, "expectation": {"probability": 42.1646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.75, "high": 6.0675, "low": 4.75, "close": 5.52125, "volume": 147}, "trend_line": 6.392233, "activity_lines": {"activity_5": 5.72975, "activity_10": 6.079259, "activity_20": 7.053769, "activity_30": 6.803454}, "trend_signal": 0, "fair_value": 6.326605, "relative_strength": -16.436219, "rate_of_change": -0.721559596265819, "market_dynamics": -0.749851, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5675, "high": 5.57, "low": 5.3275, "close": 5.17625, "volume": 1984}, "trend_line": 6.372608, "activity_lines": {"activity_5": 5.550917, "activity_10": 5.817841, "activity_20": 6.867314, "activity_30": 6.725004}, "trend_signal": 0, "fair_value": 6.315215, "relative_strength": -24.067496, "rate_of_change": -0.3070132143180708, "market_dynamics": -0.767768, "expectation": {"probability": 39.6186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.94, "high": 5.73, "low": 4.94, "close": 6.04625, "volume": 114}, "trend_line": 6.395192, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.777273, "activity_20": 6.758993, "activity_30": 6.703948}, "trend_signal": 0, "fair_value": 6.312578, "relative_strength": -12.569359, "rate_of_change": 0.3543917968906947, "market_dynamics": -0.774735, "expectation": {"probability": 39.9797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2675, "high": 6.285, "low": 6.0825, "close": 6.18625, "volume": 33}, "trend_line": 6.425233, "activity_lines": {"activity_5": 5.840833, "activity_10": 5.801909, "activity_20": 6.655992, "activity_30": 6.690468}, "trend_signal": 0, "fair_value": 6.311352, "relative_strength": -12.469821, "rate_of_change": 0.4697435198192744, "market_dynamics": -0.692707, "expectation": {"probability": 41.5263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.0375, "high": 6.3425, "low": 5.92, "close": 6.51875, "volume": 193}, "trend_line": 6.457442, "activity_lines": {"activity_5": 6.090083, "activity_10": 5.922636, "activity_20": 6.577114, "activity_30": 6.696502}, "trend_signal": 0, "fair_value": 6.313346, "relative_strength": -7.318891, "rate_of_change": 0.501289213947571, "market_dynamics": -0.586409, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.92, "high": 7.655, "low": 6.9025, "close": 7.66375, "volume": 114}, "trend_line": 6.537942, "activity_lines": {"activity_5": 6.681417, "activity_10": 6.256795, "activity_20": 6.597139, "activity_30": 6.774328}, "trend_signal": 0, "fair_value": 6.326207, "relative_strength": 7.03514, "rate_of_change": 1.2466236630541907, "market_dynamics": -0.429461, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.475, "high": 7.4775, "low": 7.2175, "close": 7.30875, "volume": 102}, "trend_line": 6.63145, "activity_lines": {"activity_5": 7.011583, "activity_10": 6.491932, "activity_20": 6.597083, "activity_30": 6.824058}, "trend_signal": 0, "fair_value": 6.335476, "relative_strength": 1.441964, "rate_of_change": 1.4302359978109307, "market_dynamics": -0.225516, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4925, "high": 8.025, "low": 7.4925, "close": 7.81875, "volume": 50}, "trend_line": 6.750275, "activity_lines": {"activity_5": 7.369583, "activity_10": 6.788273, "activity_20": 6.655833, "activity_30": 6.900658}, "trend_signal": 0, "fair_value": 6.349339, "relative_strength": 7.443624, "rate_of_change": 1.791840396896609, "market_dynamics": 0.015936, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.3675, "high": 7.505, "low": 6.49, "close": 6.50375, "volume": 3536}, "trend_line": 6.8229, "activity_lines": {"activity_5": 7.171083, "activity_10": 6.8045, "activity_20": 6.596531, "activity_30": 6.884753}, "trend_signal": 0, "fair_value": 6.350769, "relative_strength": -11.179203, "rate_of_change": 1.0758820936924718, "market_dynamics": 0.233497, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.345, "high": 7.0125, "low": 6.345, "close": 6.7775, "volume": 3159}, "trend_line": 6.897467, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.860977, "activity_20": 6.58167, "activity_30": 6.881824}, "trend_signal": 0, "fair_value": 6.354683, "relative_strength": -7.618554, "rate_of_change": 1.0928930513418056, "market_dynamics": 0.362231, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.8025, "close": 6.82, "volume": 61}, "trend_line": 6.98335, "activity_lines": {"activity_5": 6.911167, "activity_10": 6.909682, "activity_20": 6.58377, "activity_30": 6.876826}, "trend_signal": 0, "fair_value": 6.358914, "relative_strength": -6.06425, "rate_of_change": 1.2451382514769542, "market_dynamics": 0.410191, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 7.5825, "low": 6.75, "close": 6.83125, "volume": 1209}, "trend_line": 7.071583, "activity_lines": {"activity_5": 6.839667, "activity_10": 6.936818, "activity_20": 6.60122, "activity_30": 6.867013}, "trend_signal": 0, "fair_value": 6.363169, "relative_strength": -6.07754, "rate_of_change": 1.2634766981463148, "market_dynamics": 0.439019, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8225, "high": 6.8225, "low": 6.2475, "close": 6.44875, "volume": 74}, "trend_line": 7.141092, "activity_lines": {"activity_5": 6.6725, "activity_10": 6.864318, "activity_20": 6.590774, "activity_30": 6.82683}, "trend_signal": 0, "fair_value": 6.363933, "relative_strength": -11.201408, "rate_of_change": 0.9829340898636139, "market_dynamics": 0.343122, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.2275, "high": 6.56, "low": 6.2275, "close": 6.4625, "volume": 74}, "trend_line": 7.2031, "activity_lines": {"activity_5": 6.60125, "activity_10": 6.787, "activity_20": 6.590131, "activity_30": 6.78305}, "trend_signal": 0, "fair_value": 6.364805, "relative_strength": -11.752916, "rate_of_change": 0.868326580864658, "market_dynamics": 0.204046, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.6275, "high": 6.87, "low": 6.535, "close": 6.90125, "volume": 86}, "trend_line": 7.286867, "activity_lines": {"activity_5": 6.679, "activity_10": 6.784432, "activity_20": 6.639292, "activity_30": 6.763576}, "trend_signal": 0, "fair_value": 6.369511, "relative_strength": -5.871672, "rate_of_change": 1.1629298496480671, "market_dynamics": 0.182062, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9075, "high": 6.995, "low": 6.35, "close": 6.66875, "volume": 103}, "trend_line": 7.1576, "activity_lines": {"activity_5": 6.671, "activity_10": 6.732636, "activity_20": 6.665863, "activity_30": 6.723697}, "trend_signal": 0, "fair_value": 6.372113, "relative_strength": -9.870294, "rate_of_change": -1.7739722709361867, "market_dynamics": 0.095403, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.725, "high": 6.9525, "low": 6.6125, "close": 6.49, "volume": 79}, "trend_line": 7.058667, "activity_lines": {"activity_5": 6.6135, "activity_10": 6.666432, "activity_20": 6.671119, "activity_30": 6.680626}, "trend_signal": 0, "fair_value": 6.373129, "relative_strength": -11.281173, "rate_of_change": -1.3822091203755533, "market_dynamics": 0.04018, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.4825, "high": 6.77, "low": 6.4725, "close": 7.01625, "volume": 70}, "trend_line": 6.981617, "activity_lines": {"activity_5": 6.754167, "activity_10": 6.710795, "activity_20": 6.722137, "activity_30": 6.67789}, "trend_signal": 0, "fair_value": 6.378626, "relative_strength": -3.924143, "rate_of_change": -1.091565872139879, "market_dynamics": 0.057529, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.0325, "high": 7.26, "low": 7.0325, "close": 6.98625, "volume": 74}, "trend_line": 6.869108, "activity_lines": {"activity_5": 6.847, "activity_10": 6.764295, "activity_20": 6.763375, "activity_30": 6.678189}, "trend_signal": 0, "fair_value": 6.383775, "relative_strength": -4.389254, "rate_of_change": -1.6115034668902664, "market_dynamics": 0.001613, "expectation": {"probability": 41.9289, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.92, "high": 7.0925, "low": 6.7425, "close": 7.03, "volume": 81}, "trend_line": 6.787133, "activity_lines": {"activity_5": 6.9195, "activity_10": 6.816977, "activity_20": 6.803988, "activity_30": 6.688569}, "trend_signal": 0, "fair_value": 6.389206, "relative_strength": -5.115823, "rate_of_change": -1.193386390197969, "market_dynamics": -0.081781, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.3025, "high": 7.48, "low": 7.2725, "close": 7.1175, "volume": 46}, "trend_line": 6.6971, "activity_lines": {"activity_5": 7.012583, "activity_10": 6.880977, "activity_20": 6.847673, "activity_30": 6.709883}, "trend_signal": 1, "fair_value": 6.395275, "relative_strength": -1.965647, "rate_of_change": -1.326524763843585, "market_dynamics": -0.010841, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.1, "high": 7.18, "low": 7.0175, "close": 7.2925, "volume": 78}, "trend_line": 6.65275, "activity_lines": {"activity_5": 7.134083, "activity_10": 6.971386, "activity_20": 6.900423, "activity_30": 6.748296}, "trend_signal": 1, "fair_value": 6.40269, "relative_strength": 0.73599, "rate_of_change": -0.6622269340460747, "market_dynamics": 0.076822, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4225, "high": 7.775, "low": 7.2625, "close": 8.13625, "volume": 54}, "trend_line": 6.649542, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.206818, "activity_20": 7.023452, "activity_30": 6.844005}, "trend_signal": 1, "fair_value": 6.4169, "relative_strength": 11.828442, "rate_of_change": -0.04822066062906133, "market_dynamics": 0.330862, "expectation": {"probability": 34.7915, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.7625, "high": 8.97, "low": 8.4725, "close": 8.865, "volume": 66}, "trend_line": 6.6735, "activity_lines": {"activity_5": 8.000833, "activity_10": 7.544068, "activity_20": 7.205935, "activity_30": 6.986938}, "trend_signal": 1, "fair_value": 6.436803, "relative_strength": 22.313338, "rate_of_change": 0.3602954910277953, "market_dynamics": 0.639475, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.035, "high": 9.2925, "low": 8.905, "close": 9.01625, "volume": 41}, "trend_line": 6.747125, "activity_lines": {"activity_5": 8.4435, "activity_10": 7.865136, "activity_20": 7.390065, "activity_30": 7.138083}, "trend_signal": 1, "fair_value": 6.457605, "relative_strength": 22.92166, "rate_of_change": 1.1032441747209085, "market_dynamics": 0.858638, "expectation": {"probability": 38.6603, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.3025, "high": 9.7025, "low": 9.07, "close": 9.01, "volume": 572}, "trend_line": 6.855208, "activity_lines": {"activity_5": 8.751667, "activity_10": 8.146614, "activity_20": 7.561708, "activity_30": 7.284075}, "trend_signal": 1, "fair_value": 6.478024, "relative_strength": 19.607789, "rate_of_change": 1.6019119254497376, "market_dynamics": 1.024356, "expectation": {"probability": 37.1698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.175, "high": 9.585, "low": 9.13, "close": 8.97, "volume": 145}, "trend_line": 6.968375, "activity_lines": {"activity_5": 8.920333, "activity_10": 8.37825, "activity_20": 7.723131, "activity_30": 7.420513}, "trend_signal": 1, "fair_value": 6.497802, "relative_strength": 19.40921, "rate_of_change": 1.6508178891143754, "market_dynamics": 1.048484, "expectation": {"probability": 36.2799, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9475, "high": 9.1775, "low": 8.79, "close": 9.12875, "volume": 1440}, "trend_line": 7.08725, "activity_lines": {"activity_5": 9.030083, "activity_10": 8.593659, "activity_20": 7.891762, "activity_30": 7.559892}, "trend_signal": 1, "fair_value": 6.518518, "relative_strength": 21.705062, "rate_of_change": 1.7059213948732677, "market_dynamics": 1.073282, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.315, "high": 9.4225, "low": 8.91, "close": 9.1125, "volume": 88709}, "trend_line": 7.191667, "activity_lines": {"activity_5": 9.06825, "activity_10": 8.767705, "activity_20": 8.052607, "activity_30": 7.690554}, "trend_signal": 1, "fair_value": 6.538783, "relative_strength": 16.899859, "rate_of_change": 1.4733077004479842, "market_dynamics": 1.101381, "expectation": {"probability": 37.0209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.2675, "high": 9.795, "low": 9.2675, "close": 9.66375, "volume": 40}, "trend_line": 7.316292, "activity_lines": {"activity_5": 9.273667, "activity_10": 9.003318, "activity_20": 8.25353, "activity_30": 7.850043}, "trend_signal": 1, "fair_value": 6.563008, "relative_strength": 21.843464, "rate_of_change": 1.7329083785442234, "market_dynamics": 1.076313, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.7175, "high": 9.84, "low": 9.51, "close": 9.07875, "volume": 57}, "trend_line": 7.434875, "activity_lines": {"activity_5": 9.240917, "activity_10": 9.084682, "activity_20": 8.384994, "activity_30": 7.96375}, "trend_signal": 1, "fair_value": 6.58236, "relative_strength": 13.911776, "rate_of_change": 1.6208073707282338, "market_dynamics": 1.029073, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3675, "high": 9.39, "low": 8.32, "close": 8.63375, "volume": 69}, "trend_line": 7.550125, "activity_lines": {"activity_5": 9.05525, "activity_10": 9.049477, "activity_20": 8.463321, "activity_30": 8.041097}, "trend_signal": 1, "fair_value": 6.598019, "relative_strength": 7.425684, "rate_of_change": 1.5501269355570944, "market_dynamics": 0.850241, "expectation": {"probability": 37.0431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.68, "high": 8.7825, "low": 8.41, "close": 8.3575, "volume": 83}, "trend_line": 7.627167, "activity_lines": {"activity_5": 8.799917, "activity_10": 8.939659, "activity_20": 8.506756, "activity_30": 8.093185}, "trend_signal": 1, "fair_value": 6.611348, "relative_strength": 4.966878, "rate_of_change": 1.0204069469048473, "market_dynamics": 0.573357, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4875, "high": 9.145, "low": 8.4875, "close": 9.09625, "volume": 66}, "trend_line": 7.724167, "activity_lines": {"activity_5": 8.84225, "activity_10": 8.960136, "activity_20": 8.611458, "activity_30": 8.187965}, "trend_signal": 1, "fair_value": 6.630032, "relative_strength": 11.131071, "rate_of_change": 1.27176971475778, "market_dynamics": 0.375653, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0825, "high": 9.605, "low": 9.065, "close": 9.565, "volume": 92}, "trend_line": 7.825708, "activity_lines": {"activity_5": 9.041917, "activity_10": 9.061636, "activity_20": 8.748262, "activity_30": 8.306728}, "trend_signal": 1, "fair_value": 6.651935, "relative_strength": 16.406073, "rate_of_change": 1.314588356259, "market_dynamics": 0.236586, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.26375, "high": 9.4175, "low": 9.23125, "close": 9.33, "volume": 0}, "trend_line": 7.88125, "activity_lines": {"activity_5": 9.169833, "activity_10": 9.110432, "activity_20": 8.85, "activity_30": 8.40378}, "trend_signal": 1, "fair_value": 6.671772, "relative_strength": 12.813186, "rate_of_change": 0.7097377004099819, "market_dynamics": 0.135255, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.69, "high": 10.32, "low": 9.69, "close": 10.0875, "volume": 4}, "trend_line": 7.973875, "activity_lines": {"activity_5": 9.5335, "activity_10": 9.291136, "activity_20": 9.011208, "activity_30": 8.546118}, "trend_signal": 1, "fair_value": 6.696888, "relative_strength": 17.723265, "rate_of_change": 1.1752577319587625, "market_dynamics": 0.198292, "expectation": {"probability": 39.2213, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.13, "close": 10.135, "volume": 0}, "trend_line": 8.051083, "activity_lines": {"activity_5": 9.816083, "activity_10": 9.460159, "activity_20": 9.15981, "activity_30": 8.685546}, "trend_signal": 1, "fair_value": 6.721984, "relative_strength": 19.306, "rate_of_change": 0.9682619805301764, "market_dynamics": 0.196449, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.76375, "high": 9.76375, "low": 9.2825, "close": 9.2825, "volume": 0}, "trend_line": 8.143708, "activity_lines": {"activity_5": 9.696, "activity_10": 9.455886, "activity_20": 9.212369, "activity_30": 8.764992}, "trend_signal": 1, "fair_value": 6.740538, "relative_strength": 8.916496, "rate_of_change": 1.1504663409879137, "market_dynamics": 0.016939, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.51875, "high": 9.51875, "low": 9.07625, "close": 9.345, "volume": 0}, "trend_line": 8.229292, "activity_lines": {"activity_5": 9.584333, "activity_10": 9.459886, "activity_20": 9.259946, "activity_30": 8.842495}, "trend_signal": 1, "fair_value": 6.759275, "relative_strength": 8.276146, "rate_of_change": 1.050921766841333, "market_dynamics": -0.075041, "expectation": {"probability": 39.8759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.4125, "high": 9.49625, "low": 9.2525, "close": 9.2875, "volume": 4}, "trend_line": 8.311542, "activity_lines": {"activity_5": 9.468167, "activity_10": 9.459227, "activity_20": 9.291024, "activity_30": 8.910766}, "trend_signal": 1, "fair_value": 6.777334, "relative_strength": 7.197811, "rate_of_change": 0.9994784484497593, "market_dynamics": -0.253019, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.6175, "high": 9.6175, "low": 8.865, "close": 9.39625, "volume": 48}, "trend_line": 8.397042, "activity_lines": {"activity_5": 9.391083, "activity_10": 9.474545, "activity_20": 9.322125, "activity_30": 8.980747}, "trend_signal": 1, "fair_value": 6.795908, "relative_strength": 9.909354, "rate_of_change": 1.0286899831583773, "market_dynamics": -0.41692, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.72, "close": 9.05375, "volume": 63}, "trend_line": 8.483875, "activity_lines": {"activity_5": 9.245917, "activity_10": 9.413727, "activity_20": 9.310589, "activity_30": 9.023116}, "trend_signal": 1, "fair_value": 6.811808, "relative_strength": 5.667333, "rate_of_change": 1.0340903380023418, "market_dynamics": -0.487786, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7175, "high": 8.8875, "low": 8.2325, "close": 8.52875, "volume": 96}, "trend_line": 8.55275, "activity_lines": {"activity_5": 8.997833, "activity_10": 9.244795, "activity_20": 9.244685, "activity_30": 9.026011}, "trend_signal": 1, "fair_value": 6.823815, "relative_strength": -1.483131, "rate_of_change": 0.8118342149076955, "market_dynamics": -0.674715, "expectation": {"probability": 45.7246, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.5675, "high": 8.8875, "low": 8.5675, "close": 8.64875, "volume": 906}, "trend_line": 8.611, "activity_lines": {"activity_5": 8.84, "activity_10": 9.108, "activity_20": 9.19181, "activity_30": 9.032204}, "trend_signal": 1, "fair_value": 6.836488, "relative_strength": -0.56655, "rate_of_change": 0.6810674929116486, "market_dynamics": -0.830694, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.8225, "high": 8.8225, "low": 8.4675, "close": 8.53, "volume": 104}, "trend_line": 8.673042, "activity_lines": {"activity_5": 8.689, "activity_10": 8.966273, "activity_20": 9.129375, "activity_30": 9.026978}, "trend_signal": 1, "fair_value": 6.848167, "relative_strength": -3.822054, "rate_of_change": 0.7204970386714659, "market_dynamics": -0.990456, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.4725, "high": 8.7475, "low": 8.3225, "close": 8.3625, "volume": 129}, "trend_line": 8.735458, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.808636, "activity_20": 9.053274, "activity_30": 9.006944}, "trend_signal": 0, "fair_value": 6.858539, "relative_strength": -7.630444, "rate_of_change": 0.7196552259287907, "market_dynamics": -1.085525, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.1775, "high": 8.5825, "low": 8.1925, "close": 8.6175, "volume": 78}, "trend_line": 8.788833, "activity_lines": {"activity_5": 8.53025, "activity_10": 8.728727, "activity_20": 9.004351, "activity_30": 8.999333}, "trend_signal": 0, "fair_value": 6.870505, "relative_strength": 0.573781, "rate_of_change": 0.6110154728006344, "market_dynamics": -1.078344, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.2875, "high": 8.645, "low": 8.2875, "close": 8.47, "volume": 132}, "trend_line": 8.838292, "activity_lines": {"activity_5": 8.50775, "activity_10": 8.649591, "activity_20": 8.943815, "activity_30": 8.978763}, "trend_signal": 0, "fair_value": 6.881313, "relative_strength": -1.329408, "rate_of_change": 0.562748205592242, "market_dynamics": -1.089604, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.4875, "high": 8.585, "low": 8.11, "close": 7.995, "volume": 125}, "trend_line": 8.870458, "activity_lines": {"activity_5": 8.330833, "activity_10": 8.498864, "activity_20": 8.841101, "activity_30": 8.924358}, "trend_signal": 0, "fair_value": 6.888787, "relative_strength": -4.00213, "rate_of_change": 0.36393909592487034, "market_dynamics": -1.115867, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.6675, "high": 8.2625, "low": 7.6675, "close": 7.7575, "volume": 139}, "trend_line": 8.891792, "activity_lines": {"activity_5": 8.118333, "activity_10": 8.3295, "activity_20": 8.723714, "activity_30": 8.852554}, "trend_signal": 0, "fair_value": 6.894578, "relative_strength": -7.498423, "rate_of_change": 0.24050618355896955, "market_dynamics": -1.153068, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7425, "high": 8.03, "low": 7.6675, "close": 7.7825, "volume": 101}, "trend_line": 8.908125, "activity_lines": {"activity_5": 7.965667, "activity_10": 8.1925, "activity_20": 8.615, "activity_30": 8.780987}, "trend_signal": 0, "fair_value": 6.900459, "relative_strength": -11.390327, "rate_of_change": 0.18368625806810918, "market_dynamics": -1.176376, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.575, "high": 7.6225, "low": 7.2425, "close": 7.22375, "volume": 113}, "trend_line": 8.877708, "activity_lines": {"activity_5": 7.665417, "activity_10": 7.98325, "activity_20": 8.457125, "activity_30": 8.672317}, "trend_signal": 0, "fair_value": 6.902586, "relative_strength": -19.004279, "rate_of_change": -0.34145232582614093, "market_dynamics": -1.192503, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3175, "high": 8.245, "low": 7.3175, "close": 8.4925, "volume": 124}, "trend_line": 8.865292, "activity_lines": {"activity_5": 7.881, "activity_10": 8.037955, "activity_20": 8.425482, "activity_30": 8.647465}, "trend_signal": 0, "fair_value": 6.912977, "relative_strength": -5.745065, "rate_of_change": -0.13985591776616196, "market_dynamics": -0.997705, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3025, "high": 8.3025, "low": 7.945, "close": 7.885, "volume": 117}, "trend_line": 8.827583, "activity_lines": {"activity_5": 7.892583, "activity_10": 7.982864, "activity_20": 8.338857, "activity_30": 8.58422}, "trend_signal": 0, "fair_value": 6.919289, "relative_strength": -10.139279, "rate_of_change": -0.4253554197650743, "market_dynamics": -0.911036, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.865, "high": 8.1925, "low": 7.795, "close": 8.1925, "volume": 98}, "trend_line": 8.800333, "activity_lines": {"activity_5": 8.014, "activity_10": 7.997568, "activity_20": 8.289518, "activity_30": 8.543247}, "trend_signal": 0, "fair_value": 6.927503, "relative_strength": -6.648408, "rate_of_change": -0.30869151839184567, "market_dynamics": -0.754239, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.27, "high": 8.63, "low": 8.0925, "close": 8.93875, "volume": 124}, "trend_line": 8.799292, "activity_lines": {"activity_5": 8.355167, "activity_10": 8.154091, "activity_20": 8.316667, "activity_30": 8.552177}, "trend_signal": 0, "fair_value": 6.940396, "relative_strength": 2.896268, "rate_of_change": -0.011829097830738175, "market_dynamics": -0.415307, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8975, "high": 9.4075, "low": 8.8975, "close": 8.98875, "volume": 110}, "trend_line": 8.794625, "activity_lines": {"activity_5": 8.635917, "activity_10": 8.309227, "activity_20": 8.354048, "activity_30": 8.564401}, "trend_signal": 0, "fair_value": 6.97217, "relative_strength": 3.85633, "rate_of_change": -0.05303835808607708, "market_dynamics": -0.199341, "expectation": {"probability": 47.5012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.7775, "high": 8.9425, "low": 8.58, "close": 9.0625, "volume": 115}, "trend_line": 8.792958, "activity_lines": {"activity_5": 8.823583, "activity_10": 8.471023, "activity_20": 8.403911, "activity_30": 8.581683}, "trend_signal": 0, "fair_value": 7.003821, "relative_strength": 1.934715, "rate_of_change": -0.018954759298997044, "market_dynamics": 0.164807, "expectation": {"probability": 48.7767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0325, "high": 9.355, "low": 9.0325, "close": 9.11625, "volume": 89}, "trend_line": 8.774708, "activity_lines": {"activity_5": 8.991167, "activity_10": 8.631818, "activity_20": 8.45994, "activity_30": 8.60254}, "trend_signal": 0, "fair_value": 7.034889, "relative_strength": 3.137001, "rate_of_change": -0.20755245276959244, "market_dynamics": 0.429114, "expectation": {"probability": 49.0683, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a097adb-f63f-4925-94d0-c34c3a813017/", "share_image": "https://sharemaestro.com/terminal/3a097adb-f63f-4925-94d0-c34c3a813017/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}