{"ticker": {"uuid": "3a09af6d-aa26-4618-969c-c6b6d1de831f", "symbol": "WHA", "name": "Wereldhave N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHA rose 5.93%, moving from 19.73 to 20.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.68 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 53.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.90"}, {"label": "12-Week Change", "value": "5.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.68"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.4, "close": 20.9, "volume": 580898}, "trend_line": 19.602693, "activity_lines": {"activity_5": 20.570512, "activity_10": 20.646761, "activity_20": 20.513308, "activity_30": 20.15762}, "trend_signal": 1, "fair_value": 14.352694, "relative_strength": 4.675296, "rate_of_change": 0.6148570995664371, "market_dynamics": -0.402662, "expectation": {"probability": 53.2073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.311215, "high": 11.534254, "low": 11.239524, "close": 11.374941, "volume": 225822}, "trend_line": 10.42632, "activity_lines": {"activity_5": 11.200227, "activity_10": 11.096545, "activity_20": 10.92064, "activity_30": 10.72308}, "trend_signal": 1, "fair_value": 9.165518, "relative_strength": 4.650872, "rate_of_change": 0.46194116267494606, "market_dynamics": -0.056426, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.382906, "high": 11.382906, "low": 11.056314, "close": 11.215627, "volume": 229302}, "trend_line": 10.464303, "activity_lines": {"activity_5": 11.241648, "activity_10": 11.130727, "activity_20": 10.960056, "activity_30": 10.774003}, "trend_signal": 1, "fair_value": 9.201243, "relative_strength": 1.661647, "rate_of_change": 0.3642991966484701, "market_dynamics": -0.010608, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.151902, "high": 11.159868, "low": 10.785482, "close": 10.809379, "volume": 293204}, "trend_line": 10.487032, "activity_lines": {"activity_5": 11.108356, "activity_10": 11.080468, "activity_20": 10.955949, "activity_30": 10.796266}, "trend_signal": 1, "fair_value": 9.237167, "relative_strength": 0.348524, "rate_of_change": 0.21720510195471213, "market_dynamics": -0.002935, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.809379, "high": 11.207661, "low": 10.57041, "close": 11.151902, "volume": 248033}, "trend_line": 10.542706, "activity_lines": {"activity_5": 11.113136, "activity_10": 11.097301, "activity_20": 10.982544, "activity_30": 10.839161}, "trend_signal": 1, "fair_value": 9.27414, "relative_strength": 1.430539, "rate_of_change": 0.5308842387436365, "market_dynamics": 0.068628, "expectation": {"probability": 53.9355, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.008521, "high": 11.781188, "low": 11.008521, "close": 11.74136, "volume": 294974}, "trend_line": 10.619252, "activity_lines": {"activity_5": 11.303249, "activity_10": 11.220696, "activity_20": 11.063371, "activity_30": 10.916493}, "trend_signal": 1, "fair_value": 9.314976, "relative_strength": 9.777207, "rate_of_change": 0.7260564792378604, "market_dynamics": 0.313984, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.781188, "high": 12.410474, "low": 11.709497, "close": 12.338783, "volume": 374830}, "trend_line": 10.722316, "activity_lines": {"activity_5": 11.663296, "activity_10": 11.440693, "activity_20": 11.197219, "activity_30": 11.027431}, "trend_signal": 1, "fair_value": 9.36115, "relative_strength": 11.678326, "rate_of_change": 0.9705391679187934, "market_dynamics": 0.687334, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.30692, "high": 12.904345, "low": 11.996261, "close": 12.665375, "volume": 601717}, "trend_line": 10.839692, "activity_lines": {"activity_5": 12.067951, "activity_10": 11.694145, "activity_20": 11.355101, "activity_30": 11.15279}, "trend_signal": 1, "fair_value": 9.409673, "relative_strength": 15.295072, "rate_of_change": 1.0946888713222045, "market_dynamics": 1.24413, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.67334, "high": 13.215004, "low": 12.386577, "close": 12.896379, "volume": 450258}, "trend_line": 10.964278, "activity_lines": {"activity_5": 12.452958, "activity_10": 11.952522, "activity_20": 11.527267, "activity_30": 11.285479}, "trend_signal": 1, "fair_value": 9.461269, "relative_strength": 14.153605, "rate_of_change": 1.1493499999815562, "market_dynamics": 1.571301, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.904345, "high": 12.991966, "low": 12.617581, "close": 12.880447, "volume": 317547}, "trend_line": 11.065828, "activity_lines": {"activity_5": 12.69352, "activity_10": 12.176574, "activity_20": 11.687525, "activity_30": 11.409103}, "trend_signal": 1, "fair_value": 9.51391, "relative_strength": 16.972732, "rate_of_change": 0.9261895767327277, "market_dynamics": 1.681956, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.784859, "high": 13.09552, "low": 12.609615, "close": 12.609615, "volume": 263243}, "trend_line": 11.142939, "activity_lines": {"activity_5": 12.728569, "activity_10": 12.316914, "activity_20": 11.810279, "activity_30": 11.508702}, "trend_signal": 1, "fair_value": 9.563562, "relative_strength": 15.506404, "rate_of_change": 0.6968389532170605, "market_dynamics": 1.570487, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.593684, "high": 12.80079, "low": 12.362681, "close": 12.458268, "volume": 264472}, "trend_line": 11.226747, "activity_lines": {"activity_5": 12.655285, "activity_10": 12.405984, "activity_20": 11.90624, "activity_30": 11.593562}, "trend_signal": 1, "fair_value": 9.613921, "relative_strength": 18.466162, "rate_of_change": 0.7521175517518264, "market_dynamics": 1.365262, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.43437, "high": 12.760963, "low": 12.275058, "close": 12.585718, "volume": 203293}, "trend_line": 11.306241, "activity_lines": {"activity_5": 12.616519, "activity_10": 12.498531, "activity_20": 12.004673, "activity_30": 11.681237}, "trend_signal": 1, "fair_value": 9.663951, "relative_strength": 19.519526, "rate_of_change": 0.7080768810413239, "market_dynamics": 1.127233, "expectation": {"probability": 54.7983, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.625547, "high": 12.896379, "low": 12.498096, "close": 12.689272, "volume": 238127}, "trend_line": 11.382338, "activity_lines": {"activity_5": 12.617581, "activity_10": 12.584994, "activity_20": 12.103674, "activity_30": 11.770465}, "trend_signal": 1, "fair_value": 9.715133, "relative_strength": 18.065467, "rate_of_change": 0.6730530509653982, "market_dynamics": 0.969525, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.737065, "high": 12.784858, "low": 12.29099, "close": 12.41844, "volume": 158481}, "trend_line": 11.437909, "activity_lines": {"activity_5": 12.542173, "activity_10": 12.588036, "activity_20": 12.169191, "activity_30": 11.837311}, "trend_signal": 1, "fair_value": 9.764621, "relative_strength": 16.211172, "rate_of_change": 0.488221312703934, "market_dynamics": 0.697866, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.418439, "high": 12.705203, "low": 12.370646, "close": 12.386578, "volume": 235434}, "trend_line": 11.486547, "activity_lines": {"activity_5": 12.486945, "activity_10": 12.562256, "activity_20": 12.225482, "activity_30": 11.898515}, "trend_signal": 1, "fair_value": 9.813926, "relative_strength": 15.241516, "rate_of_change": 0.4252350670039463, "market_dynamics": 0.435059, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.370646, "high": 12.434371, "low": 11.98033, "close": 12.123712, "volume": 176937}, "trend_line": 11.52887, "activity_lines": {"activity_5": 12.358964, "activity_10": 12.476951, "activity_20": 12.250517, "activity_30": 11.939622}, "trend_signal": 1, "fair_value": 9.861823, "relative_strength": 14.12996, "rate_of_change": 0.36845711770473466, "market_dynamics": 0.101995, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.107779, "high": 12.107779, "low": 11.470527, "close": 12.004226, "volume": 192340}, "trend_line": 11.560849, "activity_lines": {"activity_5": 12.213458, "activity_10": 12.373832, "activity_20": 12.258406, "activity_30": 11.970291}, "trend_signal": 1, "fair_value": 9.903941, "relative_strength": 12.757993, "rate_of_change": 0.2773819116704392, "market_dynamics": -0.278491, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.067952, "high": 12.155574, "low": 11.199697, "close": 11.343078, "volume": 234364}, "trend_line": 11.581798, "activity_lines": {"activity_5": 11.886335, "activity_10": 12.162526, "activity_20": 12.196767, "activity_30": 11.956241}, "trend_signal": 1, "fair_value": 9.941056, "relative_strength": 6.514841, "rate_of_change": 0.18120641485759295, "market_dynamics": -0.624063, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.351042, "high": 11.653737, "low": 11.080211, "close": 11.143936, "volume": 155258}, "trend_line": 11.605895, "activity_lines": {"activity_5": 11.582578, "activity_10": 11.943253, "activity_20": 12.115328, "activity_30": 11.927992}, "trend_signal": 0, "fair_value": 9.97972, "relative_strength": 3.359757, "rate_of_change": 0.20805923225393108, "market_dynamics": -0.973166, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.072246, "high": 11.231559, "low": 10.904966, "close": 11.040382, "volume": 225205}, "trend_line": 11.640238, "activity_lines": {"activity_5": 11.32927, "activity_10": 11.736725, "activity_20": 12.023268, "activity_30": 11.891507}, "trend_signal": 0, "fair_value": 10.010838, "relative_strength": 4.577009, "rate_of_change": 0.29590996644377526, "market_dynamics": -1.141929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.032418, "high": 11.104109, "low": 10.626169, "close": 10.968693, "volume": 345779}, "trend_line": 11.658248, "activity_lines": {"activity_5": 11.141812, "activity_10": 11.545695, "activity_20": 11.925632, "activity_30": 11.848181}, "trend_signal": 0, "fair_value": 10.047252, "relative_strength": 3.953568, "rate_of_change": 0.15472192235244936, "market_dynamics": -1.202388, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.088177, "high": 12.251161, "low": 11.048348, "close": 12.155573, "volume": 357529}, "trend_line": 11.708971, "activity_lines": {"activity_5": 11.426982, "activity_10": 11.597544, "activity_20": 11.942967, "activity_30": 11.880267}, "trend_signal": 0, "fair_value": 10.090829, "relative_strength": 11.344558, "rate_of_change": 0.435082526980037, "market_dynamics": -0.942816, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.227265, "high": 12.227265, "low": 11.582047, "close": 11.653738, "volume": 521147}, "trend_line": 11.728289, "activity_lines": {"activity_5": 11.534784, "activity_10": 11.565971, "activity_20": 11.908032, "activity_30": 11.876703}, "trend_signal": 0, "fair_value": 10.122884, "relative_strength": 5.115834, "rate_of_change": 0.16498460880977642, "market_dynamics": -0.670455, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.653739, "high": 12.075917, "low": 11.48646, "close": 12.004226, "volume": 292497}, "trend_line": 11.757822, "activity_lines": {"activity_5": 11.738705, "activity_10": 11.616951, "activity_20": 11.902456, "activity_30": 11.894506}, "trend_signal": 0, "fair_value": 10.154383, "relative_strength": 6.292776, "rate_of_change": 0.2518099613677724, "market_dynamics": -0.436061, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.028123, "high": 12.243195, "low": 11.797119, "close": 11.876775, "volume": 250756}, "trend_line": 11.784374, "activity_lines": {"activity_5": 11.842789, "activity_10": 11.652289, "activity_20": 11.880683, "activity_30": 11.90218}, "trend_signal": 0, "fair_value": 10.181199, "relative_strength": 3.991306, "rate_of_change": 0.22582413647696653, "market_dynamics": -0.324101, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.86881, "high": 12.474199, "low": 11.79712, "close": 12.474199, "volume": 370152}, "trend_line": 11.836417, "activity_lines": {"activity_5": 12.090255, "activity_10": 11.805519, "activity_20": 11.915163, "activity_30": 11.946685}, "trend_signal": 0, "fair_value": 10.209975, "relative_strength": 7.968136, "rate_of_change": 0.44162719207656825, "market_dynamics": -0.201127, "expectation": {"probability": 50.8717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.482165, "high": 12.665375, "low": 11.422734, "close": 11.44663, "volume": 987293}, "trend_line": 11.863765, "activity_lines": {"activity_5": 11.894831, "activity_10": 11.765546, "activity_20": 11.851134, "activity_30": 11.921538}, "trend_signal": 0, "fair_value": 10.235393, "relative_strength": -2.453926, "rate_of_change": 0.23104964956878357, "market_dynamics": -0.137978, "expectation": {"probability": 50.7348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.446631, "high": 11.653738, "low": 10.992589, "close": 11.605944, "volume": 776199}, "trend_line": 11.878369, "activity_lines": {"activity_5": 11.799774, "activity_10": 11.764677, "activity_20": 11.808081, "activity_30": 11.904904}, "trend_signal": 0, "fair_value": 10.263531, "relative_strength": -2.680388, "rate_of_change": 0.12309751583918349, "market_dynamics": -0.04876, "expectation": {"probability": 52.9303, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.550184, "high": 11.725429, "low": 11.510357, "close": 11.605944, "volume": 322576}, "trend_line": 11.89908, "activity_lines": {"activity_5": 11.707904, "activity_10": 11.759029, "activity_20": 11.771174, "activity_30": 11.887328}, "trend_signal": 0, "fair_value": 10.290692, "relative_strength": -1.946135, "rate_of_change": 0.17435895449956446, "market_dynamics": -0.035513, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.621875, "high": 11.701531, "low": 11.510356, "close": 11.518322, "volume": 198706}, "trend_line": 11.906249, "activity_lines": {"activity_5": 11.613378, "activity_10": 11.729049, "activity_20": 11.731991, "activity_30": 11.862763}, "trend_signal": 0, "fair_value": 10.318821, "relative_strength": -3.022486, "rate_of_change": 0.06024835533504348, "market_dynamics": -0.218907, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.574081, "high": 11.709497, "low": 11.462562, "close": 11.637807, "volume": 225062}, "trend_line": 11.915011, "activity_lines": {"activity_5": 11.582578, "activity_10": 11.712104, "activity_20": 11.709383, "activity_30": 11.845444}, "trend_signal": 0, "fair_value": 10.344912, "relative_strength": -1.166905, "rate_of_change": 0.07359160723078316, "market_dynamics": -0.261976, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.629841, "high": 11.789153, "low": 11.327146, "close": 11.48646, "volume": 419714}, "trend_line": 11.924039, "activity_lines": {"activity_5": 11.557088, "activity_10": 11.655476, "activity_20": 11.676269, "activity_30": 11.817796}, "trend_signal": 0, "fair_value": 10.368504, "relative_strength": -2.960837, "rate_of_change": 0.07576996781623367, "market_dynamics": -0.27852, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.470527, "high": 11.470527, "low": 11.032418, "close": 11.096143, "volume": 334611}, "trend_line": 11.933598, "activity_lines": {"activity_5": 11.398838, "activity_10": 11.540046, "activity_20": 11.611216, "activity_30": 11.764383}, "trend_signal": 0, "fair_value": 10.39159, "relative_strength": -5.994397, "rate_of_change": 0.08016578946109978, "market_dynamics": -0.308416, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.151902, "high": 11.255455, "low": 10.984624, "close": 11.143936, "volume": 241002}, "trend_line": 11.933332, "activity_lines": {"activity_5": 11.290505, "activity_10": 11.443445, "activity_20": 11.558302, "activity_30": 11.713437}, "trend_signal": 0, "fair_value": 10.411627, "relative_strength": -10.079257, "rate_of_change": -0.002229000842829442, "market_dynamics": -0.354949, "expectation": {"probability": 50.9233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.112074, "high": 11.167833, "low": 10.793448, "close": 10.897001, "volume": 271162}, "trend_line": 11.905187, "activity_lines": {"activity_5": 11.13066, "activity_10": 11.317588, "activity_20": 11.487939, "activity_30": 11.646577}, "trend_signal": 0, "fair_value": 10.430803, "relative_strength": -12.542192, "rate_of_change": -0.23585198165944188, "market_dynamics": -0.541636, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.849207, "high": 10.960727, "low": 10.634135, "close": 10.6421, "volume": 346045}, "trend_line": 11.848631, "activity_lines": {"activity_5": 10.927271, "activity_10": 11.163199, "activity_20": 11.400392, "activity_30": 11.565088}, "trend_signal": 0, "fair_value": 10.448727, "relative_strength": -17.33129, "rate_of_change": -0.4750534367918832, "market_dynamics": -0.891614, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.650066, "high": 11.343078, "low": 10.482788, "close": 10.769552, "volume": 826023}, "trend_line": 11.785436, "activity_lines": {"activity_5": 10.832745, "activity_10": 11.065294, "activity_20": 11.332039, "activity_30": 11.49547}, "trend_signal": 0, "fair_value": 10.464155, "relative_strength": -16.775792, "rate_of_change": -0.5333527561116433, "market_dynamics": -1.02189, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.745654, "high": 10.944796, "low": 10.602273, "close": 10.618204, "volume": 379377}, "trend_line": 11.709497, "activity_lines": {"activity_5": 10.735564, "activity_10": 10.952182, "activity_20": 11.255152, "activity_30": 11.420164}, "trend_signal": 0, "fair_value": 10.473261, "relative_strength": -17.420517, "rate_of_change": -0.6443461234696788, "market_dynamics": -1.230515, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.618204, "high": 10.793448, "low": 10.498719, "close": 10.761585, "volume": 542408}, "trend_line": 11.638869, "activity_lines": {"activity_5": 10.71804, "activity_10": 10.883098, "activity_20": 11.195372, "activity_30": 11.359009}, "trend_signal": 0, "fair_value": 10.482309, "relative_strength": -16.01377, "rate_of_change": -0.6031685220979263, "market_dynamics": -1.266492, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.785482, "high": 10.992589, "low": 10.6421, "close": 10.928864, "volume": 322857}, "trend_line": 11.582844, "activity_lines": {"activity_5": 10.781765, "activity_10": 10.85978, "activity_20": 11.153343, "activity_30": 11.313202}, "trend_signal": 0, "fair_value": 10.487289, "relative_strength": -15.297001, "rate_of_change": -0.4813612044263063, "market_dynamics": -1.237845, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.928864, "high": 11.024452, "low": 10.681928, "close": 10.809379, "volume": 707894}, "trend_line": 11.527881, "activity_lines": {"activity_5": 10.803538, "activity_10": 10.825455, "activity_20": 11.100467, "activity_30": 11.263301}, "trend_signal": 0, "fair_value": 10.494901, "relative_strength": -15.032448, "rate_of_change": -0.47452076536642457, "market_dynamics": -1.171502, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.873104, "high": 11.112073, "low": 10.721757, "close": 11.024451, "volume": 415476}, "trend_line": 11.475838, "activity_lines": {"activity_5": 10.885849, "activity_10": 10.845297, "activity_20": 11.068832, "activity_30": 11.230822}, "trend_signal": 0, "fair_value": 10.503892, "relative_strength": -15.651221, "rate_of_change": -0.4514533069867842, "market_dynamics": -0.967307, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.032418, "high": 11.542218, "low": 10.936829, "close": 11.50239, "volume": 357651}, "trend_line": 11.436276, "activity_lines": {"activity_5": 11.11048, "activity_10": 10.960437, "activity_20": 11.088101, "activity_30": 11.232535}, "trend_signal": 0, "fair_value": 10.514758, "relative_strength": -12.453162, "rate_of_change": -0.3447417086229354, "market_dynamics": -0.604235, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.486459, "high": 11.566116, "low": 11.311215, "close": 11.327147, "volume": 300043}, "trend_line": 11.399899, "activity_lines": {"activity_5": 11.217751, "activity_10": 11.036328, "activity_20": 11.091401, "activity_30": 11.225494}, "trend_signal": 0, "fair_value": 10.52348, "relative_strength": -13.548037, "rate_of_change": -0.31808431346007987, "market_dynamics": -0.217511, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.359009, "high": 11.486459, "low": 11.183765, "close": 11.295283, "volume": 543673}, "trend_line": 11.363523, "activity_lines": {"activity_5": 11.276697, "activity_10": 11.103094, "activity_20": 11.094891, "activity_30": 11.218745}, "trend_signal": 0, "fair_value": 10.531744, "relative_strength": -13.870581, "rate_of_change": -0.31909054632851447, "market_dynamics": 0.104393, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.311215, "high": 11.359009, "low": 11.135971, "close": 11.231558, "volume": 462488}, "trend_line": 11.333784, "activity_lines": {"activity_5": 11.289973, "activity_10": 11.151033, "activity_20": 11.09508, "activity_30": 11.210231}, "trend_signal": 0, "fair_value": 10.543634, "relative_strength": -11.847812, "rate_of_change": -0.2617058107771777, "market_dynamics": 0.394549, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.390872, "high": 11.629841, "low": 11.183764, "close": 11.399709, "volume": 1008055}, "trend_line": 11.313634, "activity_lines": {"activity_5": 11.331154, "activity_10": 11.218827, "activity_20": 11.117202, "activity_30": 11.214484}, "trend_signal": 0, "fair_value": 10.553464, "relative_strength": -12.629076, "rate_of_change": -0.17778704799737868, "market_dynamics": 0.62575, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.39971, "high": 11.7826, "low": 11.243072, "close": 11.747792, "volume": 614687}, "trend_line": 11.327124, "activity_lines": {"activity_5": 11.463346, "activity_10": 11.338451, "activity_20": 11.172697, "activity_30": 11.242494}, "trend_signal": 0, "fair_value": 10.564821, "relative_strength": -10.297172, "rate_of_change": 0.11923666613220044, "market_dynamics": 0.866638, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.7826, "high": 12.16549, "low": 11.712984, "close": 12.043662, "volume": 648582}, "trend_line": 11.357115, "activity_lines": {"activity_5": 11.6778, "activity_10": 11.491333, "activity_20": 11.255695, "activity_30": 11.288723}, "trend_signal": 0, "fair_value": 10.580055, "relative_strength": -10.272385, "rate_of_change": 0.264771534239413, "market_dynamics": 1.062252, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.061066, "high": 12.165491, "low": 11.730387, "close": 11.852217, "volume": 463797}, "trend_line": 11.384176, "activity_lines": {"activity_5": 11.780672, "activity_10": 11.586095, "activity_20": 11.318376, "activity_30": 11.320665}, "trend_signal": 0, "fair_value": 10.594632, "relative_strength": -11.773965, "rate_of_change": 0.23827354041937393, "market_dynamics": 1.183872, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.834812, "high": 12.148087, "low": 11.678175, "close": 12.095874, "volume": 435368}, "trend_line": 11.421749, "activity_lines": {"activity_5": 11.927634, "activity_10": 11.708371, "activity_20": 11.402673, "activity_30": 11.366581}, "trend_signal": 0, "fair_value": 10.607561, "relative_strength": -10.024955, "rate_of_change": 0.33004584609373644, "market_dynamics": 1.14502, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.113279, "high": 12.252511, "low": 11.765196, "close": 12.200299, "volume": 477223}, "trend_line": 11.42324, "activity_lines": {"activity_5": 12.051784, "activity_10": 11.826242, "activity_20": 11.494733, "activity_30": 11.41681}, "trend_signal": 0, "fair_value": 10.621556, "relative_strength": -7.929447, "rate_of_change": 0.013054042774006739, "market_dynamics": 1.151554, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.28732, "high": 12.356936, "low": 11.974045, "close": 11.974045, "volume": 315805}, "trend_line": 11.433917, "activity_lines": {"activity_5": 12.047143, "activity_10": 11.881596, "activity_20": 11.561846, "activity_30": 11.452346}, "trend_signal": 1, "fair_value": 10.629349, "relative_strength": -11.368718, "rate_of_change": 0.09346735251994515, "market_dynamics": 1.003064, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.939237, "high": 12.008853, "low": 11.556346, "close": 11.625962, "volume": 577937}, "trend_line": 11.421308, "activity_lines": {"activity_5": 11.91139, "activity_10": 11.865088, "activity_20": 11.591628, "activity_30": 11.464736}, "trend_signal": 1, "fair_value": 10.638035, "relative_strength": -13.265687, "rate_of_change": -0.11027716923255107, "market_dynamics": 0.896263, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.608558, "high": 11.747792, "low": 11.469325, "close": 11.643367, "volume": 378046}, "trend_line": 11.413528, "activity_lines": {"activity_5": 11.809286, "activity_10": 11.846311, "activity_20": 11.620772, "activity_30": 11.479062}, "trend_signal": 1, "fair_value": 10.645644, "relative_strength": -13.553035, "rate_of_change": -0.06811829258085277, "market_dynamics": 0.693953, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.643368, "high": 11.747791, "low": 11.521538, "close": 11.521538, "volume": 237482}, "trend_line": 11.381772, "activity_lines": {"activity_5": 11.680496, "activity_10": 11.799055, "activity_20": 11.634759, "activity_30": 11.48603}, "trend_signal": 1, "fair_value": 10.654627, "relative_strength": -14.109885, "rate_of_change": -0.2782312357756486, "market_dynamics": 0.339892, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.712982, "high": 11.782599, "low": 11.486729, "close": 11.695579, "volume": 231971}, "trend_line": 11.39007, "activity_lines": {"activity_5": 11.648008, "activity_10": 11.77817, "activity_20": 11.661134, "activity_30": 11.506276}, "trend_signal": 1, "fair_value": 10.663583, "relative_strength": -13.387128, "rate_of_change": 0.07290604661558776, "market_dynamics": 0.093614, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.712983, "high": 11.887025, "low": 11.382304, "close": 11.817409, "volume": 373611}, "trend_line": 11.397119, "activity_lines": {"activity_5": 11.689778, "activity_10": 11.774056, "activity_20": 11.694702, "activity_30": 11.533846}, "trend_signal": 1, "fair_value": 10.676178, "relative_strength": -13.132411, "rate_of_change": 0.061887240376927485, "market_dynamics": -0.031284, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.869621, "high": 11.956641, "low": 11.695579, "close": 11.765196, "volume": 195593}, "trend_line": 11.402428, "activity_lines": {"activity_5": 11.724586, "activity_10": 11.759184, "activity_20": 11.717587, "activity_30": 11.557593}, "trend_signal": 1, "fair_value": 10.686284, "relative_strength": -9.521114, "rate_of_change": 0.04658194759570776, "market_dynamics": -0.161192, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.765197, "high": 12.530978, "low": 11.747792, "close": 12.043662, "volume": 524368}, "trend_line": 11.419939, "activity_lines": {"activity_5": 11.842934, "activity_10": 11.800004, "activity_20": 11.762213, "activity_30": 11.598963}, "trend_signal": 1, "fair_value": 10.702309, "relative_strength": -6.942432, "rate_of_change": 0.15357255489794755, "market_dynamics": -0.021474, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.095874, "high": 12.148087, "low": 11.887024, "close": 11.974045, "volume": 303292}, "trend_line": 11.431147, "activity_lines": {"activity_5": 11.911391, "activity_10": 11.824686, "activity_20": 11.794901, "activity_30": 11.634712}, "trend_signal": 1, "fair_value": 10.71582, "relative_strength": -4.168126, "rate_of_change": 0.09814413194326069, "market_dynamics": 0.006429, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.66077, "high": 12.16549, "low": 11.504134, "close": 12.148087, "volume": 337961}, "trend_line": 11.453201, "activity_lines": {"activity_5": 12.007693, "activity_10": 11.883228, "activity_20": 11.838618, "activity_30": 11.680966}, "trend_signal": 1, "fair_value": 10.72992, "relative_strength": -2.907833, "rate_of_change": 0.19292902103350335, "market_dynamics": 0.005551, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.16549, "high": 12.287319, "low": 12.061066, "close": 12.182895, "volume": 169896}, "trend_line": 11.489426, "activity_lines": {"activity_5": 12.085432, "activity_10": 11.949047, "activity_20": 11.880299, "activity_30": 11.728043}, "trend_signal": 1, "fair_value": 10.74908, "relative_strength": -4.574028, "rate_of_change": 0.3162871235735752, "market_dynamics": 0.030713, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.235108, "high": 12.443957, "low": 12.095875, "close": 12.356936, "volume": 214974}, "trend_line": 11.52986, "activity_lines": {"activity_5": 12.196818, "activity_10": 12.042713, "activity_20": 11.935315, "activity_30": 11.784012}, "trend_signal": 1, "fair_value": 10.768476, "relative_strength": -3.047697, "rate_of_change": 0.35192358608688906, "market_dynamics": 0.001592, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.322128, "high": 12.461361, "low": 12.200299, "close": 12.28732, "volume": 224523}, "trend_line": 11.576204, "activity_lines": {"activity_5": 12.24555, "activity_10": 12.110431, "activity_20": 11.978797, "activity_30": 11.83288}, "trend_signal": 1, "fair_value": 10.78879, "relative_strength": -4.176532, "rate_of_change": 0.4019476385663076, "market_dynamics": 0.068437, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.304724, "high": 12.705019, "low": 12.113278, "close": 12.652806, "volume": 471895}, "trend_line": 11.643227, "activity_lines": {"activity_5": 12.399866, "activity_10": 12.232892, "activity_20": 12.052364, "activity_30": 11.902338}, "trend_signal": 1, "fair_value": 10.815009, "relative_strength": 3.43563, "rate_of_change": 0.5789721742982323, "market_dynamics": 0.366511, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.670211, "high": 13.053102, "low": 12.670211, "close": 13.000889, "volume": 354451}, "trend_line": 11.717605, "activity_lines": {"activity_5": 12.62496, "activity_10": 12.398073, "activity_20": 12.152313, "activity_30": 11.989929}, "trend_signal": 1, "fair_value": 10.841216, "relative_strength": 4.206194, "rate_of_change": 0.6388091548846482, "market_dynamics": 0.82699, "expectation": {"probability": 51.6964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.053102, "high": 13.122718, "low": 12.722423, "close": 12.896464, "volume": 360010}, "trend_line": 11.793547, "activity_lines": {"activity_5": 12.758391, "activity_10": 12.520535, "activity_20": 12.234693, "activity_30": 12.065985}, "trend_signal": 1, "fair_value": 10.867458, "relative_strength": 3.927702, "rate_of_change": 0.6481017238590949, "market_dynamics": 1.19867, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.896464, "high": 13.209739, "low": 12.844252, "close": 13.122718, "volume": 347195}, "trend_line": 11.872251, "activity_lines": {"activity_5": 12.91967, "activity_10": 12.664515, "activity_20": 12.333151, "activity_30": 12.151738}, "trend_signal": 1, "fair_value": 10.896997, "relative_strength": 3.772343, "rate_of_change": 0.6673479997154385, "market_dynamics": 1.587903, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.105315, "high": 13.122718, "low": 12.826848, "close": 12.879061, "volume": 261797}, "trend_line": 11.937258, "activity_lines": {"activity_5": 12.948677, "activity_10": 12.739511, "activity_20": 12.403264, "activity_30": 12.216693}, "trend_signal": 1, "fair_value": 10.925326, "relative_strength": 2.685921, "rate_of_change": 0.5475541243189652, "market_dynamics": 1.620961, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.879061, "high": 13.000889, "low": 12.687615, "close": 13.000889, "volume": 213282}, "trend_line": 12.010308, "activity_lines": {"activity_5": 12.978844, "activity_10": 12.821468, "activity_20": 12.480091, "activity_30": 12.285314}, "trend_signal": 1, "fair_value": 10.951621, "relative_strength": 3.330754, "rate_of_change": 0.6119495783705126, "market_dynamics": 1.5021, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.931273, "high": 13.070506, "low": 12.826848, "close": 13.018293, "volume": 235632}, "trend_line": 12.07677, "activity_lines": {"activity_5": 12.991607, "activity_10": 12.88792, "activity_20": 12.554266, "activity_30": 12.350346}, "trend_signal": 1, "fair_value": 10.975785, "relative_strength": 5.054151, "rate_of_change": 0.5533746511746375, "market_dynamics": 1.353057, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.931273, "high": 13.053102, "low": 12.617999, "close": 12.757232, "volume": 207121}, "trend_line": 12.118598, "activity_lines": {"activity_5": 12.916189, "activity_10": 12.891085, "activity_20": 12.599683, "activity_30": 12.394246}, "trend_signal": 1, "fair_value": 10.998583, "relative_strength": 3.642256, "rate_of_change": 0.3463508868679344, "market_dynamics": 1.027553, "expectation": {"probability": 51.9688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.757231, "high": 12.792039, "low": 12.28732, "close": 12.356936, "volume": 382942}, "trend_line": 12.152924, "activity_lines": {"activity_5": 12.716622, "activity_10": 12.811026, "activity_20": 12.603246, "activity_30": 12.409623}, "trend_signal": 1, "fair_value": 11.01534, "relative_strength": 2.480357, "rate_of_change": 0.28325058723789726, "market_dynamics": 0.664716, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.304724, "high": 12.513573, "low": 12.095874, "close": 12.339532, "volume": 386142}, "trend_line": 12.187732, "activity_lines": {"activity_5": 12.562305, "activity_10": 12.727803, "activity_20": 12.601672, "activity_30": 12.421662}, "trend_signal": 1, "fair_value": 11.034097, "relative_strength": 3.660182, "rate_of_change": 0.28641666812036304, "market_dynamics": 0.287888, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.409149, "high": 12.461361, "low": 12.008854, "close": 12.269916, "volume": 309653}, "trend_line": 12.222344, "activity_lines": {"activity_5": 12.420752, "activity_10": 12.630972, "activity_20": 12.590152, "activity_30": 12.426965}, "trend_signal": 1, "fair_value": 11.056103, "relative_strength": 4.707571, "rate_of_change": 0.2839904914220234, "market_dynamics": -0.177213, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.322129, "high": 12.339533, "low": 12.095875, "close": 12.28732, "volume": 300229}, "trend_line": 12.251931, "activity_lines": {"activity_5": 12.333731, "activity_10": 12.544268, "activity_20": 12.576726, "activity_30": 12.431157}, "trend_signal": 1, "fair_value": 11.080419, "relative_strength": 3.019652, "rate_of_change": 0.24207304261769383, "market_dynamics": -0.481062, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.356936, "high": 12.37434, "low": 12.008853, "close": 12.095874, "volume": 369328}, "trend_line": 12.263534, "activity_lines": {"activity_5": 12.231627, "activity_10": 12.43573, "activity_20": 12.542249, "activity_30": 12.421088}, "trend_signal": 0, "fair_value": 11.10619, "relative_strength": 1.545911, "rate_of_change": 0.09470343899258933, "market_dynamics": -0.667931, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.095874, "high": 12.426552, "low": 12.095874, "close": 12.339532, "volume": 620232}, "trend_line": 12.273396, "activity_lines": {"activity_5": 12.254832, "activity_10": 12.386049, "activity_20": 12.529652, "activity_30": 12.425991}, "trend_signal": 0, "fair_value": 11.13238, "relative_strength": 2.553689, "rate_of_change": 0.08041727612937705, "market_dynamics": -0.67178, "expectation": {"probability": 50.5538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.322128, "high": 12.322128, "low": 11.834812, "close": 11.991449, "volume": 511787}, "trend_line": 12.278038, "activity_lines": {"activity_5": 12.16317, "activity_10": 12.28732, "activity_20": 12.481169, "activity_30": 12.407801}, "trend_signal": 0, "fair_value": 11.156603, "relative_strength": -0.376679, "rate_of_change": 0.03782164284441306, "market_dynamics": -0.657261, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.939238, "high": 12.026258, "low": 11.678175, "close": 12.026258, "volume": 1119217}, "trend_line": 12.275717, "activity_lines": {"activity_5": 12.106317, "activity_10": 12.211058, "activity_20": 12.436249, "activity_30": 12.391557}, "trend_signal": 0, "fair_value": 11.179685, "relative_strength": 2.130828, "rate_of_change": -0.018903671742995416, "market_dynamics": -0.594984, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.974045, "high": 12.07847, "low": 11.86962, "close": 12.061066, "volume": 150008}, "trend_line": 12.271076, "activity_lines": {"activity_5": 12.07731, "activity_10": 12.158846, "activity_20": 12.394397, "activity_30": 12.377709}, "trend_signal": 0, "fair_value": 11.200703, "relative_strength": 2.065935, "rate_of_change": -0.03780634564970381, "market_dynamics": -0.691562, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.008854, "high": 12.304724, "low": 11.939237, "close": 12.304724, "volume": 244890}, "trend_line": 12.282099, "activity_lines": {"activity_5": 12.144606, "activity_10": 12.168339, "activity_20": 12.376164, "activity_30": 12.37988}, "trend_signal": 0, "fair_value": 11.220337, "relative_strength": 3.705931, "rate_of_change": 0.08982912337923571, "market_dynamics": -0.837588, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.322128, "high": 12.339532, "low": 12.026257, "close": 12.026258, "volume": 346486}, "trend_line": 12.295442, "activity_lines": {"activity_5": 12.105157, "activity_10": 12.135429, "activity_20": 12.33083, "activity_30": 12.363374}, "trend_signal": 0, "fair_value": 11.237437, "relative_strength": 0.880031, "rate_of_change": 0.1086377825158305, "market_dynamics": -0.908177, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.026258, "high": 12.409149, "low": 11.939237, "close": 12.322128, "volume": 336269}, "trend_line": 12.318067, "activity_lines": {"activity_5": 12.185216, "activity_10": 12.162326, "activity_20": 12.315249, "activity_30": 12.365096}, "trend_signal": 0, "fair_value": 11.25793, "relative_strength": 0.766437, "rate_of_change": 0.1840112783257379, "market_dynamics": -0.917992, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.287319, "high": 12.356936, "low": 12.148087, "close": 12.217704, "volume": 260908}, "trend_line": 12.341273, "activity_lines": {"activity_5": 12.208421, "activity_10": 12.170554, "activity_20": 12.289558, "activity_30": 12.358621}, "trend_signal": 0, "fair_value": 11.276962, "relative_strength": 1.354132, "rate_of_change": 0.18838994787087993, "market_dynamics": -0.809853, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.148087, "high": 12.792039, "low": 12.148087, "close": 12.739827, "volume": 394541}, "trend_line": 12.376081, "activity_lines": {"activity_5": 12.392905, "activity_10": 12.274662, "activity_20": 12.315664, "activity_30": 12.384334}, "trend_signal": 0, "fair_value": 11.296218, "relative_strength": 3.238228, "rate_of_change": 0.28204545835749645, "market_dynamics": -0.482888, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.670211, "high": 12.966081, "low": 12.58319, "close": 12.861656, "volume": 271211}, "trend_line": 12.410889, "activity_lines": {"activity_5": 12.572748, "activity_10": 12.392694, "activity_20": 12.354616, "activity_30": 12.415661}, "trend_signal": 0, "fair_value": 11.309218, "relative_strength": 3.769571, "rate_of_change": 0.28125219930283224, "market_dynamics": -0.095939, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.844252, "high": 14.253986, "low": 12.844252, "close": 13.50561, "volume": 2482536}, "trend_line": 12.468903, "activity_lines": {"activity_5": 12.930113, "activity_10": 12.613885, "activity_20": 12.455063, "activity_30": 12.486288}, "trend_signal": 0, "fair_value": 11.319528, "relative_strength": 6.112696, "rate_of_change": 0.4674443547114152, "market_dynamics": 0.434253, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.331568, "high": 13.50561, "low": 12.983485, "close": 13.38378, "volume": 694727}, "trend_line": 12.513574, "activity_lines": {"activity_5": 13.148244, "activity_10": 12.791723, "activity_20": 12.542083, "activity_30": 12.545313}, "trend_signal": 1, "fair_value": 11.333104, "relative_strength": 5.887252, "rate_of_change": 0.35825926306428896, "market_dynamics": 0.899574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.523013, "high": 13.697055, "low": 13.4708, "close": 13.644843, "volume": 568646}, "trend_line": 12.569267, "activity_lines": {"activity_5": 13.38262, "activity_10": 12.991713, "activity_20": 12.651564, "activity_30": 12.618298}, "trend_signal": 1, "fair_value": 11.352224, "relative_strength": 9.442851, "rate_of_change": 0.44506069968499623, "market_dynamics": 1.063583, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.662247, "high": 13.784076, "low": 13.070506, "close": 13.296759, "volume": 613834}, "trend_line": 12.607556, "activity_lines": {"activity_5": 13.405826, "activity_10": 13.098985, "activity_20": 12.724827, "activity_30": 12.665233}, "trend_signal": 1, "fair_value": 11.366298, "relative_strength": 7.596634, "rate_of_change": 0.30462396892357113, "market_dynamics": 1.121408, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.331568, "high": 13.557821, "low": 13.244547, "close": 13.540418, "volume": 400806}, "trend_line": 12.652807, "activity_lines": {"activity_5": 13.473122, "activity_10": 13.228093, "activity_20": 12.819969, "activity_30": 12.725417}, "trend_signal": 1, "fair_value": 11.379779, "relative_strength": 9.906719, "rate_of_change": 0.3589196827680051, "market_dynamics": 0.935701, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.540417, "high": 13.766671, "low": 13.488205, "close": 13.731862, "volume": 358341}, "trend_line": 12.698637, "activity_lines": {"activity_5": 13.558982, "activity_10": 13.36954, "activity_20": 12.929615, "activity_30": 12.795034}, "trend_signal": 1, "fair_value": 11.391056, "relative_strength": 9.961987, "rate_of_change": 0.3622121162521525, "market_dynamics": 0.887059, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.766672, "high": 13.975521, "low": 13.557822, "close": 13.905905, "volume": 394898}, "trend_line": 12.75259, "activity_lines": {"activity_5": 13.687773, "activity_10": 13.511622, "activity_20": 13.049289, "activity_30": 12.872922}, "trend_signal": 1, "fair_value": 11.401865, "relative_strength": 11.90072, "rate_of_change": 0.424872370160671, "market_dynamics": 0.866482, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.905904, "high": 14.3062, "low": 13.50561, "close": 13.575227, "volume": 678504}, "trend_line": 12.783338, "activity_lines": {"activity_5": 13.671529, "activity_10": 13.564784, "activity_20": 13.130012, "activity_30": 12.925996}, "trend_signal": 1, "fair_value": 11.410819, "relative_strength": 17.292585, "rate_of_change": 0.24111180552343395, "market_dynamics": 0.861769, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.105314, "high": 13.610034, "low": 12.757231, "close": 13.26195, "volume": 890141}, "trend_line": 12.79204, "activity_lines": {"activity_5": 13.555501, "activity_10": 13.536304, "activity_20": 13.174682, "activity_30": 12.956874}, "trend_signal": 1, "fair_value": 11.414994, "relative_strength": 17.068162, "rate_of_change": 0.06807298688339104, "market_dynamics": 0.789197, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.679651, "high": 14.410624, "low": 13.540418, "close": 14.375816, "volume": 461523}, "trend_line": 12.841351, "activity_lines": {"activity_5": 13.813082, "activity_10": 13.700852, "activity_20": 13.320794, "activity_30": 13.059053}, "trend_signal": 1, "fair_value": 11.428728, "relative_strength": 21.396898, "rate_of_change": 0.3854819090621937, "market_dynamics": 0.837297, "expectation": {"probability": 48.9733, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.358412, "high": 14.549857, "low": 14.09735, "close": 14.09735, "volume": 416634}, "trend_line": 12.873839, "activity_lines": {"activity_5": 13.922148, "activity_10": 13.78724, "activity_20": 13.429528, "activity_30": 13.140085}, "trend_signal": 1, "fair_value": 11.445849, "relative_strength": 15.712198, "rate_of_change": 0.25299518718864344, "market_dynamics": 0.800047, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.288795, "high": 14.619473, "low": 14.149562, "close": 14.619473, "volume": 488414}, "trend_line": 12.931853, "activity_lines": {"activity_5": 14.180889, "activity_10": 13.9578, "activity_20": 13.579618, "activity_30": 13.252707}, "trend_signal": 1, "fair_value": 11.470739, "relative_strength": 16.195731, "rate_of_change": 0.4506348106419538, "market_dynamics": 0.911832, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.636878, "high": 14.880536, "low": 14.567262, "close": 14.793515, "volume": 790066}, "trend_line": 12.991607, "activity_lines": {"activity_5": 14.450073, "activity_10": 14.137537, "activity_20": 13.733769, "activity_30": 13.372814}, "trend_signal": 1, "fair_value": 11.495851, "relative_strength": 16.031623, "rate_of_change": 0.4620683516894281, "market_dynamics": 1.138519, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.880536, "high": 15.220467, "low": 14.562791, "close": 15.220467, "volume": 1206281}, "trend_line": 13.065013, "activity_lines": {"activity_5": 14.780355, "activity_10": 14.374017, "activity_20": 13.915405, "activity_30": 13.516611}, "trend_signal": 1, "fair_value": 11.523229, "relative_strength": 15.621145, "rate_of_change": 0.5650263281517083, "market_dynamics": 1.250126, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.201675, "high": 15.652652, "low": 15.201675, "close": 15.521117, "volume": 987990}, "trend_line": 13.157142, "activity_lines": {"activity_5": 15.080286, "activity_10": 14.630184, "activity_20": 14.110629, "activity_30": 13.67507}, "trend_signal": 1, "fair_value": 11.547266, "relative_strength": 19.042, "rate_of_change": 0.7051581196283532, "market_dynamics": 1.438444, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.784185, "high": 16.479442, "low": 15.615071, "close": 16.329115, "volume": 887163}, "trend_line": 13.289548, "activity_lines": {"activity_5": 15.573196, "activity_10": 14.997247, "activity_20": 14.367489, "activity_30": 13.879713}, "trend_signal": 1, "fair_value": 11.579728, "relative_strength": 23.785369, "rate_of_change": 1.0063431708801165, "market_dynamics": 1.536169, "expectation": {"probability": 51.0786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.253952, "high": 16.742511, "low": 16.17879, "close": 16.460651, "volume": 511396}, "trend_line": 13.426919, "activity_lines": {"activity_5": 15.961168, "activity_10": 15.341003, "activity_20": 14.616387, "activity_30": 14.0843}, "trend_signal": 1, "fair_value": 11.616703, "relative_strength": 23.058733, "rate_of_change": 1.033676991873613, "market_dynamics": 1.51478, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.517023, "high": 16.704931, "low": 16.347906, "close": 16.385489, "volume": 304303}, "trend_line": 13.564105, "activity_lines": {"activity_5": 16.20134, "activity_10": 15.624643, "activity_20": 14.838419, "activity_30": 14.275176}, "trend_signal": 1, "fair_value": 11.654654, "relative_strength": 22.630382, "rate_of_change": 1.0217235986900628, "market_dynamics": 1.453899, "expectation": {"probability": 53.1521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.347906, "high": 16.498232, "low": 15.896931, "close": 15.896931, "volume": 652804}, "trend_line": 13.684425, "activity_lines": {"activity_5": 16.172527, "activity_10": 15.768359, "activity_20": 14.994075, "activity_30": 14.425681}, "trend_signal": 1, "fair_value": 11.687263, "relative_strength": 20.037258, "rate_of_change": 0.8870470996796289, "market_dynamics": 1.36521, "expectation": {"probability": 52.2607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.915722, "high": 16.253954, "low": 15.87814, "close": 15.953302, "volume": 377449}, "trend_line": 13.813006, "activity_lines": {"activity_5": 16.117408, "activity_10": 15.874415, "activity_20": 15.140066, "activity_30": 14.57206}, "trend_signal": 1, "fair_value": 11.722161, "relative_strength": 18.182857, "rate_of_change": 0.9396156579469033, "market_dynamics": 1.169287, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.972094, "high": 16.498233, "low": 15.972094, "close": 16.253954, "volume": 610971}, "trend_line": 13.943487, "activity_lines": {"activity_5": 16.133693, "activity_10": 16.006454, "activity_20": 15.299968, "activity_30": 14.72954}, "trend_signal": 1, "fair_value": 11.756353, "relative_strength": 21.108863, "rate_of_change": 0.9446242186530552, "market_dynamics": 1.131627, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.347906, "high": 16.535814, "low": 16.16, "close": 16.44186, "volume": 476162}, "trend_line": 14.091834, "activity_lines": {"activity_5": 16.217625, "activity_10": 16.133447, "activity_20": 15.464679, "activity_30": 14.890726}, "trend_signal": 1, "fair_value": 11.791278, "relative_strength": 19.940867, "rate_of_change": 1.0639160778075176, "market_dynamics": 1.156004, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.44186, "high": 16.592186, "low": 16.216372, "close": 16.517023, "volume": 466898}, "trend_line": 14.241526, "activity_lines": {"activity_5": 16.327863, "activity_10": 16.240971, "activity_20": 15.621986, "activity_30": 15.047189}, "trend_signal": 1, "fair_value": 11.826262, "relative_strength": 20.958221, "rate_of_change": 1.0622605971657055, "market_dynamics": 1.204915, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.498232, "high": 17.47535, "low": 16.479443, "close": 16.93042, "volume": 572107}, "trend_line": 14.403838, "activity_lines": {"activity_5": 16.567132, "activity_10": 16.392322, "activity_20": 15.804987, "activity_30": 15.220666}, "trend_signal": 1, "fair_value": 11.86526, "relative_strength": 24.010499, "rate_of_change": 1.1397093260932851, "market_dynamics": 1.361307, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.024373, "high": 17.024373, "low": 16.610977, "close": 16.648558, "volume": 296477}, "trend_line": 14.548632, "activity_lines": {"activity_5": 16.643548, "activity_10": 16.461335, "activity_20": 15.943841, "activity_30": 15.365487}, "trend_signal": 1, "fair_value": 11.901229, "relative_strength": 23.950535, "rate_of_change": 1.005245962916267, "market_dynamics": 1.279214, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.723721, "high": 18.057861, "low": 16.704932, "close": 17.888746, "volume": 641454}, "trend_line": 14.744049, "activity_lines": {"activity_5": 17.087009, "activity_10": 16.735338, "activity_20": 16.186007, "activity_30": 15.580978}, "trend_signal": 1, "fair_value": 11.943312, "relative_strength": 31.164439, "rate_of_change": 1.343198453297883, "market_dynamics": 1.301844, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.888746, "high": 17.907535, "low": 17.23107, "close": 17.437767, "volume": 356130}, "trend_line": 14.91457, "activity_lines": {"activity_5": 17.271157, "activity_10": 16.898987, "activity_20": 16.365428, "activity_30": 15.754767}, "trend_signal": 1, "fair_value": 11.986456, "relative_strength": 26.273663, "rate_of_change": 1.1565411916360224, "market_dynamics": 1.094186, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.47535, "high": 17.851164, "low": 17.47535, "close": 17.851164, "volume": 245910}, "trend_line": 15.102352, "activity_lines": {"activity_5": 17.526711, "activity_10": 17.120034, "activity_20": 16.567403, "activity_30": 15.944224}, "trend_signal": 1, "fair_value": 12.03545, "relative_strength": 25.903831, "rate_of_change": 1.2590507134969386, "market_dynamics": 0.861347, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.832373, "high": 17.926326, "low": 17.23107, "close": 17.456558, "volume": 358626}, "trend_line": 15.259576, "activity_lines": {"activity_5": 17.561786, "activity_10": 17.242686, "activity_20": 16.711433, "activity_30": 16.096109}, "trend_signal": 1, "fair_value": 12.084077, "relative_strength": 24.42009, "rate_of_change": 1.041056386448941, "market_dynamics": 0.658442, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.51293, "high": 17.625675, "low": 17.005582, "close": 17.531721, "volume": 406715}, "trend_line": 15.415245, "activity_lines": {"activity_5": 17.586841, "activity_10": 17.350647, "activity_20": 16.842648, "activity_30": 16.242699}, "trend_signal": 1, "fair_value": 12.134551, "relative_strength": 23.890057, "rate_of_change": 1.020139747002154, "market_dynamics": 0.304133, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.569303, "high": 17.794792, "low": 17.381396, "close": 17.700838, "volume": 414196}, "trend_line": 15.555086, "activity_lines": {"activity_5": 17.60939, "activity_10": 17.460658, "activity_20": 16.974942, "activity_30": 16.390156}, "trend_signal": 1, "fair_value": 12.18498, "relative_strength": 22.925858, "rate_of_change": 0.9071604116574129, "market_dynamics": 0.196945, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.757209, "high": 17.813581, "low": 17.193488, "close": 17.456558, "volume": 454128}, "trend_line": 15.690845, "activity_lines": {"activity_5": 17.563039, "activity_10": 17.499948, "activity_20": 17.066811, "activity_30": 16.512832}, "trend_signal": 1, "fair_value": 12.240476, "relative_strength": 17.855388, "rate_of_change": 0.872762773539151, "market_dynamics": 0.048199, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.437767, "high": 17.682047, "low": 17.287442, "close": 17.588093, "volume": 329437}, "trend_line": 15.822287, "activity_lines": {"activity_5": 17.559281, "activity_10": 17.544704, "activity_20": 17.157697, "activity_30": 16.635235}, "trend_signal": 1, "fair_value": 12.297944, "relative_strength": 17.051723, "rate_of_change": 0.8376986707854155, "market_dynamics": 0.017681, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.606884, "high": 18.020281, "low": 17.47535, "close": 17.888746, "volume": 429811}, "trend_line": 15.975353, "activity_lines": {"activity_5": 17.673278, "activity_10": 17.62465, "activity_20": 17.263909, "activity_30": 16.768555}, "trend_signal": 1, "fair_value": 12.357904, "relative_strength": 15.56321, "rate_of_change": 0.967407556189575, "market_dynamics": 0.065389, "expectation": {"probability": 54.1898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.832372, "high": 17.851163, "low": 17.381395, "close": 17.494141, "volume": 274076}, "trend_line": 16.107144, "activity_lines": {"activity_5": 17.626928, "activity_10": 17.615426, "activity_20": 17.319834, "activity_30": 16.866541}, "trend_signal": 1, "fair_value": 12.416369, "relative_strength": 14.938382, "rate_of_change": 0.8249645563387648, "market_dynamics": -0.168171, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.494141, "high": 17.738418, "low": 17.174698, "close": 17.26865, "volume": 356715}, "trend_line": 16.225037, "activity_lines": {"activity_5": 17.50792, "activity_10": 17.549829, "activity_20": 17.344888, "activity_30": 16.941477}, "trend_signal": 1, "fair_value": 12.473201, "relative_strength": 11.14613, "rate_of_change": 0.7319298815482043, "market_dynamics": -0.394734, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.306233, "high": 17.606884, "low": 17.174698, "close": 17.475349, "volume": 257070}, "trend_line": 16.344018, "activity_lines": {"activity_5": 17.486624, "activity_10": 17.533088, "activity_20": 17.385154, "activity_30": 17.022142}, "trend_signal": 1, "fair_value": 12.526889, "relative_strength": 9.348169, "rate_of_change": 0.7333172799544185, "market_dynamics": -0.626548, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.475349, "high": 17.475349, "low": 17.249861, "close": 17.306232, "volume": 348994}, "trend_line": 16.468385, "activity_lines": {"activity_5": 17.407702, "activity_10": 17.484915, "activity_20": 17.404481, "activity_30": 17.084221}, "trend_signal": 1, "fair_value": 12.578787, "relative_strength": 8.636924, "rate_of_change": 0.7609328379349742, "market_dynamics": -0.942139, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.26865, "high": 18.414885, "low": 17.174698, "close": 18.133022, "volume": 564040}, "trend_line": 16.630754, "activity_lines": {"activity_5": 17.623168, "activity_10": 17.596976, "activity_20": 17.498166, "activity_30": 17.191617}, "trend_signal": 1, "fair_value": 12.631327, "relative_strength": 15.631873, "rate_of_change": 0.985943673286714, "market_dynamics": -0.717539, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.170604, "high": 18.283348, "low": 17.851162, "close": 17.963907, "volume": 256084}, "trend_line": 16.750357, "activity_lines": {"activity_5": 17.765978, "activity_10": 17.665989, "activity_20": 17.565097, "activity_30": 17.277626}, "trend_signal": 1, "fair_value": 12.68189, "relative_strength": 13.798716, "rate_of_change": 0.719167633650293, "market_dynamics": -0.694065, "expectation": {"probability": 54.8897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.907534, "high": 18.170605, "low": 17.569304, "close": 18.170605, "volume": 364852}, "trend_line": 16.886132, "activity_lines": {"activity_5": 17.946369, "activity_10": 17.764726, "activity_20": 17.642139, "activity_30": 17.369255}, "trend_signal": 1, "fair_value": 12.733448, "relative_strength": 17.473426, "rate_of_change": 0.8105797386885476, "market_dynamics": -0.487422, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.302139, "high": 19.072559, "low": 18.076651, "close": 18.771908, "volume": 555946}, "trend_line": 17.024547, "activity_lines": {"activity_5": 18.267064, "activity_10": 17.964249, "activity_20": 17.767321, "activity_30": 17.490918}, "trend_signal": 1, "fair_value": 12.793001, "relative_strength": 18.372161, "rate_of_change": 0.8196963046362447, "market_dynamics": -0.071608, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.790697, "high": 18.884651, "low": 17.963907, "close": 18.057859, "volume": 445851}, "trend_line": 17.133358, "activity_lines": {"activity_5": 18.263305, "activity_10": 18.010029, "activity_20": 17.813402, "activity_30": 17.557584}, "trend_signal": 1, "fair_value": 12.848212, "relative_strength": 12.700194, "rate_of_change": 0.6391418226869877, "market_dynamics": -0.155257, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.039071, "high": 18.095443, "low": 17.418978, "close": 17.606884, "volume": 388907}, "trend_line": 17.212906, "activity_lines": {"activity_5": 18.059113, "activity_10": 17.965273, "activity_20": 17.809197, "activity_30": 17.588134}, "trend_signal": 1, "fair_value": 12.901802, "relative_strength": 10.144487, "rate_of_change": 0.4642872693140425, "market_dynamics": -0.202111, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.663256, "high": 18.020279, "low": 17.569304, "close": 17.963907, "volume": 366774}, "trend_line": 17.294332, "activity_lines": {"activity_5": 18.009005, "activity_10": 17.990555, "activity_20": 17.835772, "activity_30": 17.636585}, "trend_signal": 1, "fair_value": 12.958339, "relative_strength": 11.119857, "rate_of_change": 0.4730520227090094, "market_dynamics": -0.381074, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.851162, "high": 18.076651, "low": 17.776, "close": 17.945118, "volume": 94032}, "trend_line": 17.348199, "activity_lines": {"activity_5": 17.952633, "activity_10": 18.00388, "activity_20": 17.854295, "activity_30": 17.678571}, "trend_signal": 1, "fair_value": 13.014662, "relative_strength": 10.717458, "rate_of_change": 0.3114719897825503, "market_dynamics": -0.815566, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.926325, "high": 18.283348, "low": 17.851162, "close": 18.076651, "volume": 187176}, "trend_line": 17.402065, "activity_lines": {"activity_5": 17.955138, "activity_10": 18.02882, "activity_20": 17.885076, "activity_30": 17.725568}, "trend_signal": 1, "fair_value": 13.067499, "relative_strength": 7.931463, "rate_of_change": 0.3104990898478816, "market_dynamics": -1.009715, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.208185, "high": 18.546419, "low": 17.945117, "close": 18.414885, "volume": 468486}, "trend_line": 17.469712, "activity_lines": {"activity_5": 18.116739, "activity_10": 18.104325, "activity_20": 17.945027, "activity_30": 17.790912}, "trend_signal": 1, "fair_value": 13.119542, "relative_strength": 7.051294, "rate_of_change": 0.3887297283397166, "market_dynamics": -0.786059, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.377302, "high": 19.589304, "low": 18.30214, "close": 19.448374, "volume": 524549}, "trend_line": 17.588093, "activity_lines": {"activity_5": 18.599034, "activity_10": 18.34758, "activity_20": 18.100722, "activity_30": 17.918567}, "trend_signal": 1, "fair_value": 13.180467, "relative_strength": 9.891695, "rate_of_change": 0.6776356702388648, "market_dynamics": -0.284273, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.260466, "high": 19.35442, "low": 18.584002, "close": 19.072557, "volume": 402628}, "trend_line": 17.692069, "activity_lines": {"activity_5": 18.83329, "activity_10": 18.498588, "activity_20": 18.211139, "activity_30": 18.014339}, "trend_signal": 1, "fair_value": 13.237337, "relative_strength": 8.200377, "rate_of_change": 0.5911726757414769, "market_dynamics": 0.193464, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.166511, "high": 19.589304, "low": 18.931628, "close": 19.589304, "volume": 418069}, "trend_line": 17.803247, "activity_lines": {"activity_5": 19.165886, "activity_10": 18.723393, "activity_20": 18.363433, "activity_30": 18.136741}, "trend_signal": 1, "fair_value": 13.296202, "relative_strength": 10.271723, "rate_of_change": 0.6284058693191785, "market_dynamics": 0.711856, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.636279, "high": 20.387909, "low": 19.542325, "close": 20.246977, "volume": 609652}, "trend_line": 17.930084, "activity_lines": {"activity_5": 19.608094, "activity_10": 19.041981, "activity_20": 18.569371, "activity_30": 18.294401}, "trend_signal": 1, "fair_value": 13.357071, "relative_strength": 13.901932, "rate_of_change": 0.7124374559315043, "market_dynamics": 1.150724, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.434883, "high": 21.421396, "low": 19.730233, "close": 20.340931, "volume": 680535}, "trend_line": 18.057548, "activity_lines": {"activity_5": 19.936931, "activity_10": 19.350832, "activity_20": 18.770968, "activity_30": 18.44994}, "trend_signal": 1, "fair_value": 13.417414, "relative_strength": 13.846564, "rate_of_change": 0.7108946059594579, "market_dynamics": 1.26538, "expectation": {"probability": 53.8199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.293955, "high": 21.139536, "low": 20.153025, "close": 21.139536, "volume": 316651}, "trend_line": 18.197852, "activity_lines": {"activity_5": 20.403567, "activity_10": 19.763373, "activity_20": 19.035514, "activity_30": 18.648778}, "trend_signal": 1, "fair_value": 13.483347, "relative_strength": 14.747019, "rate_of_change": 0.7769825670683551, "market_dynamics": 1.383297, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.139534, "high": 21.891163, "low": 20.951627, "close": 21.891163, "volume": 441544}, "trend_line": 18.372605, "activity_lines": {"activity_5": 21.008001, "activity_10": 20.248344, "activity_20": 19.356164, "activity_30": 18.887056}, "trend_signal": 1, "fair_value": 13.552875, "relative_strength": 16.934686, "rate_of_change": 0.9602946545559279, "market_dynamics": 1.48744, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.515348, "high": 21.656278, "low": 19.777209, "close": 19.824186, "volume": 634171}, "trend_line": 18.43712, "activity_lines": {"activity_5": 20.735535, "activity_10": 20.286096, "activity_20": 19.459021, "activity_30": 18.980706}, "trend_signal": 1, "fair_value": 13.611269, "relative_strength": 10.280697, "rate_of_change": 0.35114780946958857, "market_dynamics": 1.258028, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.495349, "high": 20.2, "low": 19.166512, "close": 19.730232, "volume": 462867}, "trend_line": 18.513535, "activity_lines": {"activity_5": 20.416093, "activity_10": 20.272601, "activity_20": 19.54076, "activity_30": 19.064133}, "trend_signal": 1, "fair_value": 13.670944, "relative_strength": 6.889825, "rate_of_change": 0.41446277943627197, "market_dynamics": 0.958281, "expectation": {"probability": 56.6792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.777209, "high": 20.528839, "low": 19.777209, "close": 19.824186, "volume": 357210}, "trend_line": 18.579303, "activity_lines": {"activity_5": 20.162419, "activity_10": 20.246123, "activity_20": 19.62071, "activity_30": 19.148691}, "trend_signal": 1, "fair_value": 13.733855, "relative_strength": 11.220142, "rate_of_change": 0.35524279938973563, "market_dynamics": 0.673568, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.260465, "high": 20.106046, "low": 19.025581, "close": 19.21349, "volume": 575063}, "trend_line": 18.637867, "activity_lines": {"activity_5": 19.739628, "activity_10": 20.082986, "activity_20": 19.630508, "activity_30": 19.189606}, "trend_signal": 1, "fair_value": 13.790169, "relative_strength": 7.428873, "rate_of_change": 0.31521096351138955, "market_dynamics": 0.267467, "expectation": {"probability": 56.5704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.213489, "high": 20.669767, "low": 19.166511, "close": 20.575813, "volume": 280470}, "trend_line": 18.739337, "activity_lines": {"activity_5": 19.899349, "activity_10": 20.171814, "activity_20": 19.764906, "activity_30": 19.314635}, "trend_signal": 1, "fair_value": 13.8539, "relative_strength": 12.626784, "rate_of_change": 0.5444292525534121, "market_dynamics": 0.071727, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.622792, "high": 21.186512, "low": 20.246977, "close": 21.09256, "volume": 546030}, "trend_line": 18.852394, "activity_lines": {"activity_5": 20.319008, "activity_10": 20.327265, "activity_20": 19.936081, "activity_30": 19.466456}, "trend_signal": 1, "fair_value": 13.91812, "relative_strength": 10.989612, "rate_of_change": 0.6033137671839794, "market_dynamics": 0.107302, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.998605, "high": 21.562326, "low": 20.716744, "close": 21.562326, "volume": 349216}, "trend_line": 18.989253, "activity_lines": {"activity_5": 20.810698, "activity_10": 20.540795, "activity_20": 20.138081, "activity_30": 19.64129}, "trend_signal": 1, "fair_value": 13.985069, "relative_strength": 11.494902, "rate_of_change": 0.7259502427118867, "market_dynamics": 0.136021, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.468374, "high": 21.562327, "low": 20.716744, "close": 20.810698, "volume": 471285}, "trend_line": 19.096673, "activity_lines": {"activity_5": 20.929706, "activity_10": 20.593751, "activity_20": 20.255209, "activity_30": 19.758803}, "trend_signal": 1, "fair_value": 14.047444, "relative_strength": 7.469325, "rate_of_change": 0.5656883922711315, "market_dynamics": 0.138377, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.810698, "high": 20.998605, "low": 20.293954, "close": 20.669767, "volume": 225870}, "trend_line": 19.189374, "activity_lines": {"activity_5": 20.935969, "activity_10": 20.612542, "activity_20": 20.345807, "activity_30": 19.860293}, "trend_signal": 1, "fair_value": 14.109988, "relative_strength": 6.98264, "rate_of_change": 0.48543010607136494, "market_dynamics": 0.03352, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.716745, "high": 20.904651, "low": 20.200001, "close": 20.293955, "volume": 608915}, "trend_line": 19.282701, "activity_lines": {"activity_5": 20.719877, "activity_10": 20.571544, "activity_20": 20.386028, "activity_30": 19.931556}, "trend_signal": 1, "fair_value": 14.171961, "relative_strength": 4.305231, "rate_of_change": 0.4863472878270996, "market_dynamics": -0.170562, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.340931, "high": 20.528839, "low": 19.940001, "close": 20.200001, "volume": 868525}, "trend_line": 19.380413, "activity_lines": {"activity_5": 20.491257, "activity_10": 20.542504, "activity_20": 20.406206, "activity_30": 19.990737}, "trend_signal": 1, "fair_value": 14.229859, "relative_strength": 4.166311, "rate_of_change": 0.5067339891854432, "market_dynamics": -0.327477, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 19.9, "close": 20.549999, "volume": 519890}, "trend_line": 19.482901, "activity_lines": {"activity_5": 20.438806, "activity_10": 20.570267, "activity_20": 20.448979, "activity_30": 20.066194}, "trend_signal": 1, "fair_value": 14.291176, "relative_strength": 2.180508, "rate_of_change": 0.5288225797871153, "market_dynamics": -0.432687, "expectation": {"probability": 53.2073, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.950001, "low": 20.4, "close": 20.9, "volume": 580898}, "trend_line": 19.602693, "activity_lines": {"activity_5": 20.570512, "activity_10": 20.646761, "activity_20": 20.513308, "activity_30": 20.15762}, "trend_signal": 1, "fair_value": 14.352694, "relative_strength": 4.675296, "rate_of_change": 0.6148570995664371, "market_dynamics": -0.402662, "expectation": {"probability": 53.2073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a09af6d-aa26-4618-969c-c6b6d1de831f/", "share_image": "https://sharemaestro.com/terminal/3a09af6d-aa26-4618-969c-c6b6d1de831f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}