{"ticker": {"uuid": "3a0b70b9-cc40-45bd-bc04-f17800586dff", "symbol": "STOT", "name": "SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOT rose 0.72%, moving from 46.78 to 47.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.75 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 68.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.12"}, {"label": "12-Week Change", "value": "0.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.75"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.13, "low": 47.04, "close": 47.12, "volume": 185073}, "trend_line": 46.77573, "activity_lines": {"activity_5": 47.053067, "activity_10": 47.029324, "activity_20": 46.962429, "activity_30": 46.892464}, "trend_signal": 1, "fair_value": 43.995638, "relative_strength": -10.747641, "rate_of_change": 0.061372869811659826, "market_dynamics": -0.477766, "expectation": {"probability": 68.2368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.268488, "high": 40.433987, "low": 40.268488, "close": 40.4035, "volume": 124381}, "trend_line": 39.846587, "activity_lines": {"activity_5": 40.300507, "activity_10": 40.261493, "activity_20": 40.15648, "activity_30": 40.044363}, "trend_signal": 1, "fair_value": 40.296056, "relative_strength": -6.285245, "rate_of_change": 0.12361111191378782, "market_dynamics": 1.045923, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.407977, "high": 40.468863, "low": 40.357195, "close": 40.4166, "volume": 62763}, "trend_line": 39.894807, "activity_lines": {"activity_5": 40.347527, "activity_10": 40.296509, "activity_20": 40.189867, "activity_30": 40.081138}, "trend_signal": 1, "fair_value": 40.296283, "relative_strength": -8.340678, "rate_of_change": 0.12101412851243847, "market_dynamics": 1.317303, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.416558, "high": 40.477444, "low": 40.416558, "close": 40.4514, "volume": 48012}, "trend_line": 39.940497, "activity_lines": {"activity_5": 40.39646, "activity_10": 40.332767, "activity_20": 40.224043, "activity_30": 40.117047}, "trend_signal": 1, "fair_value": 40.29704, "relative_strength": -6.780795, "rate_of_change": 0.11452618382136917, "market_dynamics": 1.593791, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.461339, "high": 40.486251, "low": 40.433989, "close": 40.4535, "volume": 21741}, "trend_line": 39.98029, "activity_lines": {"activity_5": 40.42946, "activity_10": 40.36306, "activity_20": 40.256044, "activity_30": 40.150144}, "trend_signal": 1, "fair_value": 40.297822, "relative_strength": -8.660942, "rate_of_change": 0.09963070815066716, "market_dynamics": 1.453356, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.454114, "high": 40.506572, "low": 40.392913, "close": 40.4716, "volume": 81330}, "trend_line": 40.01928, "activity_lines": {"activity_5": 40.45086, "activity_10": 40.390651, "activity_20": 40.287155, "activity_30": 40.181842}, "trend_signal": 1, "fair_value": 40.298382, "relative_strength": -7.454206, "rate_of_change": 0.09752305448511107, "market_dynamics": 1.351572, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.497797, "high": 40.655172, "low": 40.445339, "close": 40.6202, "volume": 125209}, "trend_line": 40.05845, "activity_lines": {"activity_5": 40.511153, "activity_10": 40.440753, "activity_20": 40.329556, "activity_30": 40.220611}, "trend_signal": 1, "fair_value": 40.299398, "relative_strength": -9.104863, "rate_of_change": 0.09787782288936381, "market_dynamics": 1.45124, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.637672, "high": 40.681387, "low": 40.5874, "close": 40.6027, "volume": 129523}, "trend_line": 40.097363, "activity_lines": {"activity_5": 40.551167, "activity_10": 40.481407, "activity_20": 40.366166, "activity_30": 40.255723}, "trend_signal": 1, "fair_value": 40.299937, "relative_strength": -9.531574, "rate_of_change": 0.09714055336639552, "market_dynamics": 1.597865, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.690143, "high": 40.698886, "low": 40.637685, "close": 40.6814, "volume": 43997}, "trend_line": 40.138473, "activity_lines": {"activity_5": 40.605007, "activity_10": 40.530345, "activity_20": 40.40632, "activity_30": 40.293403}, "trend_signal": 1, "fair_value": 40.300457, "relative_strength": -10.156421, "rate_of_change": 0.10252544537653561, "market_dynamics": 1.727749, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.879314, "high": 40.888002, "low": 40.677462, "close": 40.774, "volume": 37320}, "trend_line": 40.178103, "activity_lines": {"activity_5": 40.67438, "activity_10": 40.587402, "activity_20": 40.451542, "activity_30": 40.334405}, "trend_signal": 1, "fair_value": 40.301459, "relative_strength": -7.818099, "rate_of_change": 0.09873320292977388, "market_dynamics": 1.812387, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.687005, "high": 40.826633, "low": 40.687005, "close": 40.7652, "volume": 24481}, "trend_line": 40.212877, "activity_lines": {"activity_5": 40.719453, "activity_10": 40.632222, "activity_20": 40.492222, "activity_30": 40.372282}, "trend_signal": 1, "fair_value": 40.302718, "relative_strength": -7.557476, "rate_of_change": 0.08654963127552028, "market_dynamics": 1.775899, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.756448, "high": 40.817881, "low": 40.730119, "close": 40.774, "volume": 138167}, "trend_line": 40.244377, "activity_lines": {"activity_5": 40.747887, "activity_10": 40.670402, "activity_20": 40.530287, "activity_30": 40.408484}, "trend_signal": 1, "fair_value": 40.304033, "relative_strength": -5.574261, "rate_of_change": 0.07833311702617347, "market_dynamics": 1.821755, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.73006, "high": 40.782716, "low": 40.708119, "close": 40.752, "volume": 72415}, "trend_line": 40.273237, "activity_lines": {"activity_5": 40.758733, "activity_10": 40.697845, "activity_20": 40.562617, "activity_30": 40.441234}, "trend_signal": 1, "fair_value": 40.30434, "relative_strength": -6.258622, "rate_of_change": 0.07171188163753078, "market_dynamics": 1.864174, "expectation": {"probability": 58.7646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.917744, "high": 41.056867, "low": 40.881443, "close": 40.8825, "volume": 39854}, "trend_line": 40.304227, "activity_lines": {"activity_5": 40.803127, "activity_10": 40.742918, "activity_20": 40.604446, "activity_30": 40.480541}, "trend_signal": 1, "fair_value": 40.305144, "relative_strength": -8.094161, "rate_of_change": 0.07694936466119083, "market_dynamics": 1.898167, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.882516, "high": 40.882516, "low": 40.803218, "close": 40.8693, "volume": 41709}, "trend_line": 40.336387, "activity_lines": {"activity_5": 40.829713, "activity_10": 40.777753, "activity_20": 40.641303, "activity_30": 40.516997}, "trend_signal": 1, "fair_value": 40.30644, "relative_strength": -6.82931, "rate_of_change": 0.07979311946611613, "market_dynamics": 1.955078, "expectation": {"probability": 58.9733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.856029, "high": 40.944138, "low": 40.856029, "close": 40.9133, "volume": 41845}, "trend_line": 40.37115, "activity_lines": {"activity_5": 40.864613, "activity_10": 40.813027, "activity_20": 40.678801, "activity_30": 40.554217}, "trend_signal": 1, "fair_value": 40.3082, "relative_strength": -6.402651, "rate_of_change": 0.08618273123965738, "market_dynamics": 1.918373, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.926533, "high": 40.961776, "low": 40.864856, "close": 40.9001, "volume": 46184}, "trend_line": 40.409343, "activity_lines": {"activity_5": 40.88524, "activity_10": 40.837871, "activity_20": 40.711759, "activity_30": 40.588343}, "trend_signal": 1, "fair_value": 40.310085, "relative_strength": -3.368828, "rate_of_change": 0.09460468676269984, "market_dynamics": 1.83616, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.882553, "high": 40.903435, "low": 40.821935, "close": 40.8911, "volume": 34869}, "trend_line": 40.446617, "activity_lines": {"activity_5": 40.89446, "activity_10": 40.855989, "activity_20": 40.740885, "activity_30": 40.619424}, "trend_signal": 1, "fair_value": 40.311597, "relative_strength": -2.439452, "rate_of_change": 0.09224104435452855, "market_dynamics": 1.491754, "expectation": {"probability": 59.0966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.848594, "high": 41.043196, "low": 40.848594, "close": 40.9857, "volume": 214670}, "trend_line": 40.483023, "activity_lines": {"activity_5": 40.92594, "activity_10": 40.886064, "activity_20": 40.776069, "activity_30": 40.654204}, "trend_signal": 1, "fair_value": 40.313375, "relative_strength": -2.422925, "rate_of_change": 0.09001000009469146, "market_dynamics": 1.375797, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.038699, "high": 41.072754, "low": 40.981204, "close": 41.0295, "volume": 73428}, "trend_line": 40.51746, "activity_lines": {"activity_5": 40.96514, "activity_10": 40.918569, "activity_20": 40.811692, "activity_30": 40.68946}, "trend_signal": 1, "fair_value": 40.314805, "relative_strength": -2.472398, "rate_of_change": 0.08506528773801537, "market_dynamics": 1.154835, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.013628, "high": 41.0874, "low": 40.981254, "close": 41.0874, "volume": 57874}, "trend_line": 40.55238, "activity_lines": {"activity_5": 41.01296, "activity_10": 40.956956, "activity_20": 40.848828, "activity_30": 40.726231}, "trend_signal": 1, "fair_value": 40.316999, "relative_strength": 0.210391, "rate_of_change": 0.08618506688227648, "market_dynamics": 1.022696, "expectation": {"probability": 60.432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.09624, "high": 41.140468, "low": 40.910485, "close": 41.1226, "volume": 792026}, "trend_line": 40.589473, "activity_lines": {"activity_5": 41.060907, "activity_10": 40.995885, "activity_20": 40.885623, "activity_30": 40.763019}, "trend_signal": 1, "fair_value": 40.319544, "relative_strength": 2.884908, "rate_of_change": 0.09146935395653402, "market_dynamics": 1.306426, "expectation": {"probability": 61.5573, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.372121, "high": 41.372121, "low": 41.15012, "close": 41.2256, "volume": 117547}, "trend_line": 40.625763, "activity_lines": {"activity_5": 41.128353, "activity_10": 41.047204, "activity_20": 40.928803, "activity_30": 40.80406}, "trend_signal": 1, "fair_value": 40.322168, "relative_strength": -2.368394, "rate_of_change": 0.08940741851957783, "market_dynamics": 1.310773, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.2034, "high": 41.274352, "low": 41.0258, "close": 41.1146, "volume": 180996}, "trend_line": 40.659507, "activity_lines": {"activity_5": 41.1365, "activity_10": 41.069729, "activity_20": 40.95756, "activity_30": 40.835597}, "trend_signal": 1, "fair_value": 40.324106, "relative_strength": -3.826729, "rate_of_change": 0.08306059384041271, "market_dynamics": 1.168111, "expectation": {"probability": 60.8988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.105739, "high": 41.31886, "low": 41.105739, "close": 41.3011, "volume": 111012}, "trend_line": 40.698747, "activity_lines": {"activity_5": 41.19822, "activity_10": 41.121944, "activity_20": 41.00092, "activity_30": 40.876991}, "trend_signal": 1, "fair_value": 40.327228, "relative_strength": -5.415682, "rate_of_change": 0.09650879436388517, "market_dynamics": 1.188971, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.25739, "high": 41.39876, "low": 41.25739, "close": 41.3366, "volume": 106771}, "trend_line": 40.735843, "activity_lines": {"activity_5": 41.253667, "activity_10": 41.172762, "activity_20": 41.043626, "activity_30": 40.918142}, "trend_signal": 1, "fair_value": 40.330301, "relative_strength": -6.12504, "rate_of_change": 0.0911477692421473, "market_dynamics": 1.095056, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.5225, "high": 41.726675, "low": 41.477028, "close": 41.5299, "volume": 150313}, "trend_line": 40.777653, "activity_lines": {"activity_5": 41.356933, "activity_10": 41.251029, "activity_20": 41.100621, "activity_30": 40.969372}, "trend_signal": 1, "fair_value": 40.334129, "relative_strength": -6.325935, "rate_of_change": 0.10263688418083829, "market_dynamics": 1.156968, "expectation": {"probability": 60.873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.493089, "high": 41.619696, "low": 41.47704, "close": 41.5662, "volume": 94814}, "trend_line": 40.820817, "activity_lines": {"activity_5": 41.445147, "activity_10": 41.324445, "activity_20": 41.156742, "activity_30": 41.020246}, "trend_signal": 1, "fair_value": 40.338399, "relative_strength": -6.259063, "rate_of_change": 0.10585209501880188, "market_dynamics": 1.442275, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.575039, "high": 41.805962, "low": 41.530459, "close": 41.7489, "volume": 81499}, "trend_line": 40.872383, "activity_lines": {"activity_5": 41.571553, "activity_10": 41.418805, "activity_20": 41.225675, "activity_30": 41.080122}, "trend_signal": 1, "fair_value": 40.343683, "relative_strength": -7.767154, "rate_of_change": 0.12632280240741167, "market_dynamics": 1.612685, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.783447, "high": 41.978061, "low": 41.727178, "close": 41.9243, "volume": 133309}, "trend_line": 40.930227, "activity_lines": {"activity_5": 41.71414, "activity_10": 41.53118, "activity_20": 41.30623, "activity_30": 41.147988}, "trend_signal": 1, "fair_value": 40.34996, "relative_strength": -7.929724, "rate_of_change": 0.14152343405081835, "market_dynamics": 1.745854, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.843659, "high": 42.0139, "low": 41.843659, "close": 41.9691, "volume": 92190}, "trend_line": 40.985463, "activity_lines": {"activity_5": 41.830113, "activity_10": 41.635431, "activity_20": 41.385573, "activity_30": 41.215012}, "trend_signal": 1, "fair_value": 40.356972, "relative_strength": -7.850349, "rate_of_change": 0.13495160923490782, "market_dynamics": 1.736315, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.90646, "high": 41.96918, "low": 41.834779, "close": 41.9423, "volume": 100397}, "trend_line": 41.036757, "activity_lines": {"activity_5": 41.894987, "activity_10": 41.718778, "activity_20": 41.456631, "activity_30": 41.276743}, "trend_signal": 1, "fair_value": 40.363233, "relative_strength": -6.192551, "rate_of_change": 0.12515169097882, "market_dynamics": 1.693702, "expectation": {"probability": 62.1497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.942279, "high": 42.08564, "low": 41.933319, "close": 42.0498, "volume": 82870}, "trend_line": 41.091197, "activity_lines": {"activity_5": 41.9682, "activity_10": 41.806767, "activity_20": 41.532364, "activity_30": 41.342101}, "trend_signal": 1, "fair_value": 40.370053, "relative_strength": -7.438436, "rate_of_change": 0.13266155510290345, "market_dynamics": 1.624705, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.083938, "high": 42.08564, "low": 42.004999, "close": 42.0498, "volume": 75496}, "trend_line": 41.144477, "activity_lines": {"activity_5": 42.009173, "activity_10": 41.879771, "activity_20": 41.601917, "activity_30": 41.403946}, "trend_signal": 1, "fair_value": 40.376846, "relative_strength": -8.264241, "rate_of_change": 0.12966280831390936, "market_dynamics": 1.509289, "expectation": {"probability": 63.4053, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.06766, "high": 42.1035, "low": 42.0139, "close": 42.0587, "volume": 93209}, "trend_line": 41.197983, "activity_lines": {"activity_5": 42.033053, "activity_10": 41.937389, "activity_20": 41.666759, "activity_30": 41.462928}, "trend_signal": 1, "fair_value": 40.383196, "relative_strength": -8.932859, "rate_of_change": 0.13004418551729, "market_dynamics": 1.397291, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.296761, "high": 42.36874, "low": 42.143895, "close": 42.1618, "volume": 204361}, "trend_line": 41.254323, "activity_lines": {"activity_5": 42.08234, "activity_10": 41.999978, "activity_20": 41.735756, "activity_30": 41.52511}, "trend_signal": 1, "fair_value": 40.390503, "relative_strength": -9.751508, "rate_of_change": 0.13675426779995206, "market_dynamics": 1.484753, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.139314, "high": 42.22479, "low": 42.116821, "close": 42.1888, "volume": 50469}, "trend_line": 41.30661, "activity_lines": {"activity_5": 42.12778, "activity_10": 42.052473, "activity_20": 41.801379, "activity_30": 41.585399}, "trend_signal": 1, "fair_value": 40.397435, "relative_strength": -10.653099, "rate_of_change": 0.12674308096147827, "market_dynamics": 1.39189, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.197797, "high": 42.22398, "low": 42.089829, "close": 42.1888, "volume": 63318}, "trend_line": 41.35948, "activity_lines": {"activity_5": 42.156787, "activity_10": 42.092987, "activity_20": 41.860866, "activity_30": 41.642314}, "trend_signal": 1, "fair_value": 40.404888, "relative_strength": -10.076635, "rate_of_change": 0.1279940425999583, "market_dynamics": 1.401904, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.197797, "high": 42.22479, "low": 42.116821, "close": 42.1888, "volume": 75425}, "trend_line": 41.409727, "activity_lines": {"activity_5": 42.176527, "activity_10": 42.122182, "activity_20": 41.914173, "activity_30": 41.695819}, "trend_signal": 1, "fair_value": 40.413037, "relative_strength": -11.212404, "rate_of_change": 0.12148847132507183, "market_dynamics": 1.384561, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.343056, "high": 42.419822, "low": 42.212103, "close": 42.2401, "volume": 86046}, "trend_line": 41.458597, "activity_lines": {"activity_5": 42.2041, "activity_10": 42.152705, "activity_20": 41.966637, "activity_30": 41.749391}, "trend_signal": 1, "fair_value": 40.421716, "relative_strength": -11.652539, "rate_of_change": 0.11801575026080434, "market_dynamics": 1.19692, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.266294, "high": 42.437888, "low": 42.248231, "close": 42.3837, "volume": 55473}, "trend_line": 41.512547, "activity_lines": {"activity_5": 42.267447, "activity_10": 42.203596, "activity_20": 42.027012, "activity_30": 41.809075}, "trend_signal": 1, "fair_value": 40.431869, "relative_strength": -10.748983, "rate_of_change": 0.13012982566679812, "market_dynamics": 1.169712, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.374594, "high": 42.383625, "low": 42.320406, "close": 42.3475, "volume": 90451}, "trend_line": 41.564997, "activity_lines": {"activity_5": 42.303933, "activity_10": 42.240367, "activity_20": 42.077767, "activity_30": 41.862943}, "trend_signal": 1, "fair_value": 40.441421, "relative_strength": -10.385188, "rate_of_change": 0.12634734264799588, "market_dynamics": 0.959694, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.392681, "high": 42.473962, "low": 42.320431, "close": 42.4559, "volume": 50769}, "trend_line": 41.621793, "activity_lines": {"activity_5": 42.365973, "activity_10": 42.28948, "activity_20": 42.133012, "activity_30": 41.920421}, "trend_signal": 1, "fair_value": 40.451773, "relative_strength": -11.729318, "rate_of_change": 0.1366438207610084, "market_dynamics": 0.750991, "expectation": {"probability": 64.0296, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.383638, "high": 42.46492, "low": 42.383638, "close": 42.439, "volume": 109667}, "trend_line": 41.673677, "activity_lines": {"activity_5": 42.404573, "activity_10": 42.328136, "activity_20": 42.18079, "activity_30": 41.973144}, "trend_signal": 1, "fair_value": 40.461968, "relative_strength": -11.746816, "rate_of_change": 0.12465585036185527, "market_dynamics": 0.546516, "expectation": {"probability": 63.5874, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.483508, "high": 42.483508, "low": 42.392828, "close": 42.4291, "volume": 65732}, "trend_line": 41.72567, "activity_lines": {"activity_5": 42.423193, "activity_10": 42.357916, "activity_20": 42.221318, "activity_30": 42.021881}, "trend_signal": 1, "fair_value": 40.471862, "relative_strength": -10.647329, "rate_of_change": 0.1247622090078662, "market_dynamics": 0.257819, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.383801, "high": 42.456345, "low": 42.311257, "close": 42.3663, "volume": 68917}, "trend_line": 41.774103, "activity_lines": {"activity_5": 42.40828, "activity_10": 42.369544, "activity_20": 42.250494, "activity_30": 42.063212}, "trend_signal": 1, "fair_value": 40.481194, "relative_strength": -9.156076, "rate_of_change": 0.11607482875648427, "market_dynamics": -0.007362, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.33386, "high": 42.410937, "low": 42.274918, "close": 42.3179, "volume": 610510}, "trend_line": 41.821363, "activity_lines": {"activity_5": 42.378393, "activity_10": 42.368653, "activity_20": 42.270157, "activity_30": 42.098296}, "trend_signal": 1, "fair_value": 40.489999, "relative_strength": -6.121673, "rate_of_change": 0.11313229155393574, "market_dynamics": -0.145275, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.329381, "high": 42.401925, "low": 42.302177, "close": 42.3292, "volume": 135830}, "trend_line": 41.8693, "activity_lines": {"activity_5": 42.354247, "activity_10": 42.367469, "activity_20": 42.287143, "activity_30": 42.131059}, "trend_signal": 1, "fair_value": 40.498962, "relative_strength": -8.229319, "rate_of_change": 0.1146232369327718, "market_dynamics": -0.385815, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.528443, "high": 42.528443, "low": 42.319033, "close": 42.4821, "volume": 169537}, "trend_line": 41.91918, "activity_lines": {"activity_5": 42.389513, "activity_10": 42.391533, "activity_20": 42.315059, "activity_30": 42.170595}, "trend_signal": 1, "fair_value": 40.508686, "relative_strength": -8.133321, "rate_of_change": 0.11913263417347458, "market_dynamics": -0.417159, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.51919, "high": 42.564805, "low": 42.481951, "close": 42.5557, "volume": 104768}, "trend_line": 41.970053, "activity_lines": {"activity_5": 42.44644, "activity_10": 42.423645, "activity_20": 42.346492, "activity_30": 42.211661}, "trend_signal": 1, "fair_value": 40.518987, "relative_strength": -9.322905, "rate_of_change": 0.12135972125409619, "market_dynamics": -0.344974, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.528352, "high": 42.655819, "low": 42.519248, "close": 42.6194, "volume": 67849}, "trend_line": 42.02112, "activity_lines": {"activity_5": 42.51616, "activity_10": 42.461602, "activity_20": 42.380985, "activity_30": 42.253554}, "trend_signal": 1, "fair_value": 40.529634, "relative_strength": -10.339919, "rate_of_change": 0.12167485230481674, "market_dynamics": -0.308623, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.5921, "high": 42.646638, "low": 42.564786, "close": 42.5921, "volume": 38484}, "trend_line": 42.070103, "activity_lines": {"activity_5": 42.559907, "activity_10": 42.490309, "activity_20": 42.409782, "activity_30": 42.290391}, "trend_signal": 1, "fair_value": 40.539983, "relative_strength": -10.075333, "rate_of_change": 0.11656757363915995, "market_dynamics": -0.208678, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.619433, "high": 42.664957, "low": 42.564805, "close": 42.6513, "volume": 50736}, "trend_line": 42.117627, "activity_lines": {"activity_5": 42.605107, "activity_10": 42.525333, "activity_20": 42.441122, "activity_30": 42.327888}, "trend_signal": 1, "fair_value": 40.550567, "relative_strength": -9.310298, "rate_of_change": 0.11296383087057257, "market_dynamics": -0.178839, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.647348, "high": 42.76622, "low": 42.647348, "close": 42.7205, "volume": 71410}, "trend_line": 42.171157, "activity_lines": {"activity_5": 42.6519, "activity_10": 42.569385, "activity_20": 42.476189, "activity_30": 42.366783}, "trend_signal": 1, "fair_value": 40.561487, "relative_strength": -9.99465, "rate_of_change": 0.1270964292456507, "market_dynamics": -0.114265, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.757024, "high": 42.848464, "low": 42.702161, "close": 42.7936, "volume": 52877}, "trend_line": 42.220907, "activity_lines": {"activity_5": 42.707167, "activity_10": 42.621611, "activity_20": 42.515024, "activity_30": 42.406941}, "trend_signal": 1, "fair_value": 40.5735, "relative_strength": -11.025559, "rate_of_change": 0.11797162691077212, "market_dynamics": -0.051878, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.830188, "high": 42.866124, "low": 42.775324, "close": 42.8119, "volume": 79272}, "trend_line": 42.270083, "activity_lines": {"activity_5": 42.752673, "activity_10": 42.670536, "activity_20": 42.552102, "activity_30": 42.445069}, "trend_signal": 1, "fair_value": 40.584928, "relative_strength": -11.247602, "rate_of_change": 0.11647310182133883, "market_dynamics": 0.13468, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.8393, "high": 42.903216, "low": 42.802816, "close": 42.8393, "volume": 101356}, "trend_line": 42.31373, "activity_lines": {"activity_5": 42.79448, "activity_10": 42.716342, "activity_20": 42.588694, "activity_30": 42.481793}, "trend_signal": 1, "fair_value": 40.596231, "relative_strength": -10.875988, "rate_of_change": 0.10325742677155375, "market_dynamics": 0.28852, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.841583, "high": 42.998107, "low": 42.805208, "close": 42.9666, "volume": 54297}, "trend_line": 42.36041, "activity_lines": {"activity_5": 42.86224, "activity_10": 42.775813, "activity_20": 42.634312, "activity_30": 42.523914}, "trend_signal": 1, "fair_value": 40.608191, "relative_strength": -11.981657, "rate_of_change": 0.11031880195861261, "market_dynamics": 0.512316, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.952172, "high": 43.1267, "low": 42.933801, "close": 43.1267, "volume": 127114}, "trend_line": 42.406337, "activity_lines": {"activity_5": 42.962347, "activity_10": 42.852804, "activity_20": 42.691474, "activity_30": 42.573352}, "trend_signal": 1, "fair_value": 40.621178, "relative_strength": -12.216345, "rate_of_change": 0.10841963049932458, "market_dynamics": 0.819033, "expectation": {"probability": 63.9863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.053208, "high": 43.20964, "low": 43.053208, "close": 43.1864, "volume": 72473}, "trend_line": 42.448407, "activity_lines": {"activity_5": 43.055273, "activity_10": 42.928929, "activity_20": 42.749855, "activity_30": 42.623678}, "trend_signal": 1, "fair_value": 40.634193, "relative_strength": -10.08927, "rate_of_change": 0.09920687089762668, "market_dynamics": 1.067051, "expectation": {"probability": 63.9863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.163487, "high": 43.3472, "low": 43.163487, "close": 43.3472, "volume": 174389}, "trend_line": 42.494343, "activity_lines": {"activity_5": 43.175613, "activity_10": 43.022824, "activity_20": 42.819045, "activity_30": 42.681665}, "trend_signal": 1, "fair_value": 40.648222, "relative_strength": -8.786423, "rate_of_change": 0.10821607510500342, "market_dynamics": 1.4574, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.544711, "high": 43.615759, "low": 43.431681, "close": 43.5902, "volume": 72670}, "trend_line": 42.549273, "activity_lines": {"activity_5": 43.341267, "activity_10": 43.147667, "activity_20": 42.906789, "activity_30": 42.752365}, "trend_signal": 1, "fair_value": 40.664008, "relative_strength": -6.066492, "rate_of_change": 0.12926426465753055, "market_dynamics": 1.675936, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.5789, "high": 43.5789, "low": 43.477404, "close": 43.5789, "volume": 115421}, "trend_line": 42.600243, "activity_lines": {"activity_5": 43.453093, "activity_10": 43.252309, "activity_20": 42.98754, "activity_30": 42.818793}, "trend_signal": 1, "fair_value": 40.679685, "relative_strength": -5.878111, "rate_of_change": 0.11979053085113703, "market_dynamics": 1.782394, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.562279, "high": 43.680384, "low": 43.505072, "close": 43.6241, "volume": 94043}, "trend_line": 42.65272, "activity_lines": {"activity_5": 43.539167, "activity_10": 43.348304, "activity_20": 43.067247, "activity_30": 42.884848}, "trend_signal": 1, "fair_value": 40.695582, "relative_strength": -9.08185, "rate_of_change": 0.1231847433358613, "market_dynamics": 1.83461, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.588119, "high": 43.874155, "low": 43.588119, "close": 43.6158, "volume": 103811}, "trend_line": 42.704623, "activity_lines": {"activity_5": 43.589313, "activity_10": 43.42636, "activity_20": 43.140521, "activity_30": 42.946982}, "trend_signal": 1, "fair_value": 40.711771, "relative_strength": -10.037174, "rate_of_change": 0.12168743282959635, "market_dynamics": 1.70218, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.731152, "high": 43.791127, "low": 43.708084, "close": 43.7819, "volume": 55067}, "trend_line": 42.758627, "activity_lines": {"activity_5": 43.6662, "activity_10": 43.519667, "activity_20": 43.223963, "activity_30": 43.016484}, "trend_signal": 1, "fair_value": 40.728771, "relative_strength": -9.65658, "rate_of_change": 0.12645937654103412, "market_dynamics": 1.611191, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.774206, "high": 43.978065, "low": 43.774206, "close": 43.941, "volume": 133860}, "trend_line": 42.817033, "activity_lines": {"activity_5": 43.76714, "activity_10": 43.624265, "activity_20": 43.315816, "activity_30": 43.092766}, "trend_signal": 1, "fair_value": 40.746737, "relative_strength": -5.166897, "rate_of_change": 0.13659465726063905, "market_dynamics": 1.649801, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.913236, "high": 44.010718, "low": 43.894703, "close": 43.9781, "volume": 133224}, "trend_line": 42.876677, "activity_lines": {"activity_5": 43.85706, "activity_10": 43.715578, "activity_20": 43.403474, "activity_30": 43.167674}, "trend_signal": 1, "fair_value": 40.765127, "relative_strength": -8.435271, "rate_of_change": 0.13929970346146753, "market_dynamics": 1.731551, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.000513, "high": 44.042953, "low": 43.876159, "close": 43.9691, "volume": 291107}, "trend_line": 42.93602, "activity_lines": {"activity_5": 43.917367, "activity_10": 43.786864, "activity_20": 43.482422, "activity_30": 43.238153}, "trend_signal": 1, "fair_value": 40.783937, "relative_strength": -9.351477, "rate_of_change": 0.13840391595644963, "market_dynamics": 1.852245, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.9873, "high": 44.042898, "low": 43.894637, "close": 43.9873, "volume": 66201}, "trend_line": 42.99426, "activity_lines": {"activity_5": 43.96074, "activity_10": 43.846142, "activity_20": 43.556023, "activity_30": 43.305977}, "trend_signal": 1, "fair_value": 40.802471, "relative_strength": -9.417162, "rate_of_change": 0.13564368565134322, "market_dynamics": 1.839908, "expectation": {"probability": 65.3657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.189508, "high": 44.226728, "low": 43.882536, "close": 43.8964, "volume": 104498}, "trend_line": 43.044683, "activity_lines": {"activity_5": 43.949047, "activity_10": 43.874331, "activity_20": 43.61415, "activity_30": 43.36418}, "trend_signal": 1, "fair_value": 40.821034, "relative_strength": -9.430574, "rate_of_change": 0.11727844600651832, "market_dynamics": 1.530217, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.83587, "high": 43.94753, "low": 43.81726, "close": 43.8917, "volume": 180417}, "trend_line": 43.096157, "activity_lines": {"activity_5": 43.928153, "activity_10": 43.89168, "activity_20": 43.665748, "activity_30": 43.418826}, "trend_signal": 1, "fair_value": 40.839674, "relative_strength": -10.049332, "rate_of_change": 0.11958271361877355, "market_dynamics": 1.193026, "expectation": {"probability": 64.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.85457, "high": 43.957763, "low": 43.83596, "close": 43.9104, "volume": 92357}, "trend_line": 43.14464, "activity_lines": {"activity_5": 43.91678, "activity_10": 43.906947, "activity_20": 43.712939, "activity_30": 43.471358}, "trend_signal": 1, "fair_value": 40.858912, "relative_strength": -10.295373, "rate_of_change": 0.11249959016068299, "market_dynamics": 0.675495, "expectation": {"probability": 65.556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.887583, "high": 43.900982, "low": 43.7615, "close": 43.7615, "volume": 59361}, "trend_line": 43.188723, "activity_lines": {"activity_5": 43.860287, "activity_10": 43.889115, "activity_20": 43.739952, "activity_30": 43.511155}, "trend_signal": 1, "fair_value": 40.877141, "relative_strength": -9.202267, "rate_of_change": 0.10217491674516356, "market_dynamics": 0.103493, "expectation": {"probability": 64.5585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.994567, "high": 44.019232, "low": 43.779686, "close": 43.7937, "volume": 165639}, "trend_line": 43.23421, "activity_lines": {"activity_5": 43.828367, "activity_10": 43.874638, "activity_20": 43.765076, "activity_30": 43.550186}, "trend_signal": 1, "fair_value": 40.894954, "relative_strength": -7.446927, "rate_of_change": 0.10532147477477923, "market_dynamics": -0.221287, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.798315, "high": 43.873057, "low": 43.723574, "close": 43.8497, "volume": 112762}, "trend_line": 43.283657, "activity_lines": {"activity_5": 43.82802, "activity_10": 43.867109, "activity_20": 43.79077, "activity_30": 43.589895}, "trend_signal": 1, "fair_value": 40.913871, "relative_strength": -11.095685, "rate_of_change": 0.11437007869462791, "market_dynamics": -0.567029, "expectation": {"probability": 62.7699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.798373, "high": 43.910485, "low": 43.761096, "close": 43.8918, "volume": 163570}, "trend_line": 43.33612, "activity_lines": {"activity_5": 43.84482, "activity_10": 43.866002, "activity_20": 43.815532, "activity_30": 43.62913}, "trend_signal": 1, "fair_value": 40.933185, "relative_strength": -8.738768, "rate_of_change": 0.12120741091724999, "market_dynamics": -0.667794, "expectation": {"probability": 63.5922, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.906583, "high": 43.957126, "low": 43.779616, "close": 43.9106, "volume": 103292}, "trend_line": 43.388833, "activity_lines": {"activity_5": 43.86788, "activity_10": 43.869207, "activity_20": 43.837072, "activity_30": 43.666193}, "trend_signal": 1, "fair_value": 40.952931, "relative_strength": -9.809783, "rate_of_change": 0.1216375623844431, "market_dynamics": -0.630543, "expectation": {"probability": 64.4034, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.041258, "high": 44.106657, "low": 43.947832, "close": 44.0833, "volume": 127240}, "trend_line": 43.442207, "activity_lines": {"activity_5": 43.948493, "activity_10": 43.90504, "activity_20": 43.870565, "activity_30": 43.710998}, "trend_signal": 1, "fair_value": 40.973633, "relative_strength": -10.121325, "rate_of_change": 0.12301321863163533, "market_dynamics": -0.575808, "expectation": {"probability": 64.7741, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.79175, "high": 44.279472, "low": 43.79175, "close": 44.1763, "volume": 157418}, "trend_line": 43.496227, "activity_lines": {"activity_5": 44.038653, "activity_10": 43.955705, "activity_20": 43.90836, "activity_30": 43.758358}, "trend_signal": 1, "fair_value": 40.994956, "relative_strength": -10.311425, "rate_of_change": 0.12434911513587277, "market_dynamics": -0.416854, "expectation": {"probability": 65.5679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.157576, "high": 44.18562, "low": 44.088169, "close": 44.1013, "volume": 105995}, "trend_line": 43.545623, "activity_lines": {"activity_5": 44.078307, "activity_10": 43.989298, "activity_20": 43.934298, "activity_30": 43.797395}, "trend_signal": 1, "fair_value": 41.015291, "relative_strength": -9.569576, "rate_of_change": 0.1135638730228292, "market_dynamics": -0.44854, "expectation": {"probability": 63.9545, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.342677, "high": 44.36502, "low": 44.034026, "close": 44.0822, "volume": 154631}, "trend_line": 43.595293, "activity_lines": {"activity_5": 44.09482, "activity_10": 44.015693, "activity_20": 43.954826, "activity_30": 43.832013}, "trend_signal": 1, "fair_value": 41.035503, "relative_strength": -7.587047, "rate_of_change": 0.1140642769079202, "market_dynamics": -0.377569, "expectation": {"probability": 63.6326, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.062497, "high": 44.110388, "low": 44.025636, "close": 44.0822, "volume": 98001}, "trend_line": 43.64299, "activity_lines": {"activity_5": 44.09864, "activity_10": 44.038624, "activity_20": 43.973011, "activity_30": 43.863427}, "trend_signal": 1, "fair_value": 41.05534, "relative_strength": -7.849591, "rate_of_change": 0.10940860060282068, "market_dynamics": -0.469592, "expectation": {"probability": 64.4799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.129345, "high": 44.184118, "low": 44.110491, "close": 44.1482, "volume": 155083}, "trend_line": 43.69058, "activity_lines": {"activity_5": 44.11302, "activity_10": 44.070431, "activity_20": 43.995086, "activity_30": 43.896021}, "trend_signal": 1, "fair_value": 41.076644, "relative_strength": -6.873616, "rate_of_change": 0.1090438579024938, "market_dynamics": -0.469899, "expectation": {"probability": 64.4583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.167064, "high": 44.185919, "low": 44.092965, "close": 44.1105, "volume": 130442}, "trend_line": 43.734477, "activity_lines": {"activity_5": 44.110507, "activity_10": 44.088353, "activity_20": 44.011074, "activity_30": 43.923112}, "trend_signal": 1, "fair_value": 41.098482, "relative_strength": -4.810923, "rate_of_change": 0.10047245882293435, "market_dynamics": -0.398788, "expectation": {"probability": 63.1818, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.082172, "high": 44.242437, "low": 44.016275, "close": 44.1953, "volume": 205458}, "trend_line": 43.78059, "activity_lines": {"activity_5": 44.140647, "activity_10": 44.115933, "activity_20": 44.032782, "activity_30": 43.952843}, "trend_signal": 1, "fair_value": 41.121104, "relative_strength": -7.034695, "rate_of_change": 0.10543855366098992, "market_dynamics": -0.198837, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.195282, "high": 44.24091, "low": 44.119863, "close": 44.167, "volume": 78177}, "trend_line": 43.824847, "activity_lines": {"activity_5": 44.155087, "activity_10": 44.132084, "activity_20": 44.049827, "activity_30": 43.977773}, "trend_signal": 1, "fair_value": 41.144402, "relative_strength": -8.355186, "rate_of_change": 0.10108817628999922, "market_dynamics": -0.185018, "expectation": {"probability": 63.9606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.233036, "high": 44.402728, "low": 44.194855, "close": 44.2896, "volume": 151955}, "trend_line": 43.868947, "activity_lines": {"activity_5": 44.20474, "activity_10": 44.165522, "activity_20": 44.077472, "activity_30": 44.007757}, "trend_signal": 1, "fair_value": 41.169153, "relative_strength": -6.872776, "rate_of_change": 0.10062784702933533, "market_dynamics": -0.052571, "expectation": {"probability": 65.0152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.245401, "high": 44.433117, "low": 44.23584, "close": 44.3873, "volume": 893203}, "trend_line": 43.910967, "activity_lines": {"activity_5": 44.273133, "activity_10": 44.209833, "activity_20": 44.112938, "activity_30": 44.041199}, "trend_signal": 1, "fair_value": 41.195476, "relative_strength": -6.244793, "rate_of_change": 0.09578529432220206, "market_dynamics": 0.321766, "expectation": {"probability": 66.1328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.40623, "high": 44.472493, "low": 44.292634, "close": 44.444, "volume": 104930}, "trend_line": 43.952887, "activity_lines": {"activity_5": 44.344487, "activity_10": 44.258925, "activity_20": 44.151813, "activity_30": 44.075588}, "trend_signal": 1, "fair_value": 41.222328, "relative_strength": -7.213598, "rate_of_change": 0.09546590035240517, "market_dynamics": 0.441272, "expectation": {"probability": 66.4241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.453564, "high": 44.596505, "low": 44.377929, "close": 44.5558, "volume": 81475}, "trend_line": 43.993173, "activity_lines": {"activity_5": 44.430873, "activity_10": 44.323478, "activity_20": 44.19916, "activity_30": 44.114486}, "trend_signal": 1, "fair_value": 41.250084, "relative_strength": -5.237946, "rate_of_change": 0.09165723289121332, "market_dynamics": 0.879747, "expectation": {"probability": 66.7649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.54672, "high": 44.6996, "low": 44.519741, "close": 44.6996, "volume": 151382}, "trend_line": 44.030153, "activity_lines": {"activity_5": 44.54116, "activity_10": 44.405913, "activity_20": 44.257063, "activity_30": 44.160062}, "trend_signal": 1, "fair_value": 41.278687, "relative_strength": -3.817226, "rate_of_change": 0.08405849698542953, "market_dynamics": 1.142809, "expectation": {"probability": 67.0989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.649601, "high": 44.803507, "low": 44.604095, "close": 44.7561, "volume": 178327}, "trend_line": 44.069393, "activity_lines": {"activity_5": 44.634773, "activity_10": 44.487395, "activity_20": 44.3165, "activity_30": 44.206897}, "trend_signal": 1, "fair_value": 41.309235, "relative_strength": -0.491163, "rate_of_change": 0.08912074414095153, "market_dynamics": 1.197203, "expectation": {"probability": 67.4262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.794029, "high": 44.794029, "low": 44.642118, "close": 44.6862, "volume": 110811}, "trend_line": 44.104797, "activity_lines": {"activity_5": 44.673987, "activity_10": 44.543915, "activity_20": 44.365252, "activity_30": 44.246691}, "trend_signal": 1, "fair_value": 41.339522, "relative_strength": 1.779678, "rate_of_change": 0.0803369358865455, "market_dynamics": 1.217511, "expectation": {"probability": 68.3519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.655869, "high": 44.837516, "low": 44.642094, "close": 44.8226, "volume": 82667}, "trend_line": 44.145023, "activity_lines": {"activity_5": 44.73874, "activity_10": 44.615453, "activity_20": 44.422592, "activity_30": 44.293001}, "trend_signal": 1, "fair_value": 41.371838, "relative_strength": 1.648503, "rate_of_change": 0.091205498576502, "market_dynamics": 1.237023, "expectation": {"probability": 66.9705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.775097, "high": 44.85585, "low": 44.732061, "close": 44.8511, "volume": 87468}, "trend_line": 44.180663, "activity_lines": {"activity_5": 44.787753, "activity_10": 44.679225, "activity_20": 44.477746, "activity_30": 44.338554}, "trend_signal": 1, "fair_value": 41.403869, "relative_strength": 3.272884, "rate_of_change": 0.08073390289093468, "market_dynamics": 1.178176, "expectation": {"probability": 67.2806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.025012, "high": 45.072697, "low": 44.871177, "close": 44.9964, "volume": 146653}, "trend_line": 44.215843, "activity_lines": {"activity_5": 44.865513, "activity_10": 44.757493, "activity_20": 44.54197, "activity_30": 44.391182}, "trend_signal": 1, "fair_value": 41.437433, "relative_strength": 13.76507, "rate_of_change": 0.07962759635362847, "market_dynamics": 1.211945, "expectation": {"probability": 67.6429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.843757, "high": 44.972509, "low": 44.536661, "close": 44.7007, "volume": 603046}, "trend_line": 44.23993, "activity_lines": {"activity_5": 44.82492, "activity_10": 44.766916, "activity_20": 44.572772, "activity_30": 44.422463}, "trend_signal": 1, "fair_value": 41.469478, "relative_strength": 6.958105, "rate_of_change": 0.05447594881319242, "market_dynamics": 1.128842, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.743097, "high": 44.8914, "low": 44.69112, "close": 44.8914, "volume": 469395}, "trend_line": 44.270673, "activity_lines": {"activity_5": 44.851587, "activity_10": 44.803538, "activity_20": 44.617973, "activity_30": 44.464494}, "trend_signal": 1, "fair_value": 41.503272, "relative_strength": 8.9849, "rate_of_change": 0.06949152044318577, "market_dynamics": 1.051806, "expectation": {"probability": 67.2607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.834174, "high": 45.001456, "low": 44.830168, "close": 44.982, "volume": 86810}, "trend_line": 44.30383, "activity_lines": {"activity_5": 44.894773, "activity_10": 44.847467, "activity_20": 44.667955, "activity_30": 44.510386}, "trend_signal": 1, "fair_value": 41.538194, "relative_strength": 4.467498, "rate_of_change": 0.07489608301187484, "market_dynamics": 0.899678, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.670239, "high": 45.670239, "low": 44.86632, "close": 45.0673, "volume": 302819}, "trend_line": 44.34286, "activity_lines": {"activity_5": 44.955767, "activity_10": 44.897124, "activity_20": 44.722224, "activity_30": 44.559642}, "trend_signal": 1, "fair_value": 41.573964, "relative_strength": 1.804461, "rate_of_change": 0.08809622102649793, "market_dynamics": 0.784962, "expectation": {"probability": 67.9, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.981248, "high": 45.335355, "low": 44.933395, "close": 45.0291, "volume": 176655}, "trend_line": 44.380773, "activity_lines": {"activity_5": 44.989613, "activity_10": 44.930535, "activity_20": 44.768255, "activity_30": 44.603915}, "trend_signal": 1, "fair_value": 41.610431, "relative_strength": 2.228655, "rate_of_change": 0.08549967232604322, "market_dynamics": 0.786896, "expectation": {"probability": 69.1009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.000198, "high": 45.229984, "low": 44.741891, "close": 44.9333, "volume": 196692}, "trend_line": 44.41487, "activity_lines": {"activity_5": 44.989347, "activity_10": 44.940536, "activity_20": 44.800653, "activity_30": 44.639562}, "trend_signal": 1, "fair_value": 41.646312, "relative_strength": -2.974106, "rate_of_change": 0.07682831482002964, "market_dynamics": 0.55061, "expectation": {"probability": 67.3296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.048189, "high": 45.306591, "low": 44.933822, "close": 45.0769, "volume": 171890}, "trend_line": 44.458717, "activity_lines": {"activity_5": 45.02144, "activity_10": 44.973425, "activity_20": 44.842675, "activity_30": 44.682274}, "trend_signal": 1, "fair_value": 41.682899, "relative_strength": -0.038188, "rate_of_change": 0.09872144171535237, "market_dynamics": 0.42052, "expectation": {"probability": 67.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.105581, "high": 45.201285, "low": 45.076869, "close": 45.1965, "volume": 34866}, "trend_line": 44.505477, "activity_lines": {"activity_5": 45.081033, "activity_10": 45.020956, "activity_20": 44.891664, "activity_30": 44.729873}, "trend_signal": 1, "fair_value": 41.719732, "relative_strength": -1.394014, "rate_of_change": 0.10517622449608482, "market_dynamics": 0.186438, "expectation": {"probability": 67.3094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.187118, "high": 45.254361, "low": 45.129482, "close": 45.1583, "volume": 108058}, "trend_line": 44.549097, "activity_lines": {"activity_5": 45.113593, "activity_10": 45.054744, "activity_20": 44.931844, "activity_30": 44.771991}, "trend_signal": 1, "fair_value": 41.757129, "relative_strength": -2.945209, "rate_of_change": 0.09801040892114068, "market_dynamics": 0.016675, "expectation": {"probability": 67.3651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.187151, "high": 45.273606, "low": 45.177545, "close": 45.264, "volume": 161978}, "trend_line": 44.594837, "activity_lines": {"activity_5": 45.17532, "activity_10": 45.102164, "activity_20": 44.977505, "activity_30": 44.818113}, "trend_signal": 1, "fair_value": 41.796335, "relative_strength": -2.271963, "rate_of_change": 0.10267323712531144, "market_dynamics": 0.103514, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.340812, "high": 45.34696, "low": 45.244751, "close": 45.3216, "volume": 314182}, "trend_line": 44.64187, "activity_lines": {"activity_5": 45.240587, "activity_10": 45.155191, "activity_20": 45.023428, "activity_30": 44.865001}, "trend_signal": 1, "fair_value": 41.835479, "relative_strength": -1.909249, "rate_of_change": 0.10546736609890288, "market_dynamics": 0.263511, "expectation": {"probability": 67.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.321627, "high": 45.465718, "low": 45.321627, "close": 45.4369, "volume": 114696}, "trend_line": 44.68699, "activity_lines": {"activity_5": 45.3184, "activity_10": 45.217893, "activity_20": 45.075418, "activity_30": 44.916294}, "trend_signal": 1, "fair_value": 41.875417, "relative_strength": -4.822372, "rate_of_change": 0.10107103488273289, "market_dynamics": 0.411962, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.645557, "high": 45.664841, "low": 45.42379, "close": 45.472, "volume": 86834}, "trend_line": 44.73018, "activity_lines": {"activity_5": 45.383913, "activity_10": 45.277058, "activity_20": 45.125752, "activity_30": 44.966939}, "trend_signal": 1, "fair_value": 41.915897, "relative_strength": -6.204759, "rate_of_change": 0.09665005407613182, "market_dynamics": 0.634637, "expectation": {"probability": 67.8142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.414096, "high": 45.491233, "low": 45.404551, "close": 45.4571, "volume": 84803}, "trend_line": 44.775373, "activity_lines": {"activity_5": 45.426093, "activity_10": 45.324605, "activity_20": 45.169772, "activity_30": 45.013837}, "trend_signal": 1, "fair_value": 41.956126, "relative_strength": -5.858307, "rate_of_change": 0.10103469290757315, "market_dynamics": 0.7361, "expectation": {"probability": 67.9148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.491242, "high": 45.510526, "low": 45.409767, "close": 45.4816, "volume": 83699}, "trend_line": 44.82202, "activity_lines": {"activity_5": 45.45652, "activity_10": 45.36952, "activity_20": 45.211833, "activity_30": 45.0594}, "trend_signal": 1, "fair_value": 41.996148, "relative_strength": -6.234915, "rate_of_change": 0.10418003664648444, "market_dynamics": 0.920237, "expectation": {"probability": 67.5103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.5298, "high": 45.549084, "low": 45.433379, "close": 45.5298, "volume": 454065}, "trend_line": 44.870273, "activity_lines": {"activity_5": 45.488507, "activity_10": 45.414971, "activity_20": 45.254761, "activity_30": 45.105064}, "trend_signal": 1, "fair_value": 42.035771, "relative_strength": -7.327312, "rate_of_change": 0.1076546750904922, "market_dynamics": 1.215273, "expectation": {"probability": 67.7411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.692402, "high": 45.735947, "low": 45.639182, "close": 45.6835, "volume": 303811}, "trend_line": 44.92145, "activity_lines": {"activity_5": 45.557847, "activity_10": 45.477522, "activity_20": 45.308643, "activity_30": 45.15753}, "trend_signal": 1, "fair_value": 42.07663, "relative_strength": -4.491871, "rate_of_change": 0.11405546830526905, "market_dynamics": 1.512511, "expectation": {"probability": 68.0119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.721386, "high": 45.731062, "low": 45.68268, "close": 45.709, "volume": 105396}, "trend_line": 44.974733, "activity_lines": {"activity_5": 45.619247, "activity_10": 45.53368, "activity_20": 45.360205, "activity_30": 45.20834}, "trend_signal": 1, "fair_value": 42.117166, "relative_strength": -6.499091, "rate_of_change": 0.11861371349322074, "market_dynamics": 1.774062, "expectation": {"probability": 68.5545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.721435, "high": 45.78917, "low": 45.683696, "close": 45.7464, "volume": 172689}, "trend_line": 45.026437, "activity_lines": {"activity_5": 45.677313, "activity_10": 45.58732, "activity_20": 45.411107, "activity_30": 45.258125}, "trend_signal": 1, "fair_value": 42.158104, "relative_strength": -7.133263, "rate_of_change": 0.11496232784750687, "market_dynamics": 1.88951, "expectation": {"probability": 68.8152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.760161, "high": 45.876279, "low": 45.742647, "close": 45.8637, "volume": 87760}, "trend_line": 45.082993, "activity_lines": {"activity_5": 45.755193, "activity_10": 45.651595, "activity_20": 45.468918, "activity_30": 45.312142}, "trend_signal": 1, "fair_value": 42.199794, "relative_strength": -6.990144, "rate_of_change": 0.12560620774857334, "market_dynamics": 1.894578, "expectation": {"probability": 69.0716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.847188, "high": 45.934276, "low": 45.837512, "close": 45.9246, "volume": 70393}, "trend_line": 45.137493, "activity_lines": {"activity_5": 45.8279, "activity_10": 45.716038, "activity_20": 45.528398, "activity_30": 45.366439}, "trend_signal": 1, "fair_value": 42.241996, "relative_strength": -6.654283, "rate_of_change": 0.12088815842372605, "market_dynamics": 1.881685, "expectation": {"probability": 69.3239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.905884, "high": 46.109867, "low": 45.896851, "close": 46.0613, "volume": 75069}, "trend_line": 45.193293, "activity_lines": {"activity_5": 45.919853, "activity_10": 45.794373, "activity_20": 45.59507, "activity_30": 45.426039}, "trend_signal": 1, "fair_value": 42.284369, "relative_strength": -6.429861, "rate_of_change": 0.12362228447201941, "market_dynamics": 1.922983, "expectation": {"probability": 69.572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.090417, "high": 46.129271, "low": 45.964142, "close": 46.0537, "volume": 140359}, "trend_line": 45.24695, "activity_lines": {"activity_5": 45.984087, "activity_10": 45.859973, "activity_20": 45.655446, "activity_30": 45.481549}, "trend_signal": 1, "fair_value": 42.327371, "relative_strength": -7.678509, "rate_of_change": 0.1187277944096731, "market_dynamics": 1.953005, "expectation": {"probability": 69.6495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.071091, "high": 46.108003, "low": 46.003, "close": 46.003, "volume": 131308}, "trend_line": 45.29519, "activity_lines": {"activity_5": 46.00844, "activity_10": 45.905778, "activity_20": 45.705891, "activity_30": 45.530327}, "trend_signal": 1, "fair_value": 42.370985, "relative_strength": -8.697764, "rate_of_change": 0.1066149210057249, "market_dynamics": 1.945967, "expectation": {"probability": 69.1372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.032194, "high": 46.051621, "low": 45.905919, "close": 45.9642, "volume": 356347}, "trend_line": 45.337343, "activity_lines": {"activity_5": 46.002753, "activity_10": 45.934604, "activity_20": 45.748185, "activity_30": 45.573489}, "trend_signal": 1, "fair_value": 42.416231, "relative_strength": -8.319321, "rate_of_change": 0.09306286164159815, "market_dynamics": 1.867657, "expectation": {"probability": 68.5362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.161842, "high": 46.200838, "low": 46.028474, "close": 46.0741, "volume": 140100}, "trend_line": 45.381277, "activity_lines": {"activity_5": 46.027, "activity_10": 45.974636, "activity_20": 45.796492, "activity_30": 45.621021}, "trend_signal": 1, "fair_value": 42.462078, "relative_strength": -8.914008, "rate_of_change": 0.09690466421907465, "market_dynamics": 1.704585, "expectation": {"probability": 68.3477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.103402, "high": 46.161896, "low": 46.035158, "close": 46.1229, "volume": 104617}, "trend_line": 45.429167, "activity_lines": {"activity_5": 46.057547, "activity_10": 46.013645, "activity_20": 45.844015, "activity_30": 45.668868}, "trend_signal": 1, "fair_value": 42.509051, "relative_strength": -6.413627, "rate_of_change": 0.10552810137978805, "market_dynamics": 1.447743, "expectation": {"probability": 68.5549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.152086, "high": 46.288573, "low": 46.083842, "close": 46.2642, "volume": 154483}, "trend_line": 45.47722, "activity_lines": {"activity_5": 46.131087, "activity_10": 46.070356, "activity_20": 45.900014, "activity_30": 45.722741}, "trend_signal": 1, "fair_value": 42.556768, "relative_strength": -7.582972, "rate_of_change": 0.10577565729964411, "market_dynamics": 1.32178, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.298302, "high": 46.347047, "low": 46.278804, "close": 46.3178, "volume": 109531}, "trend_line": 45.52611, "activity_lines": {"activity_5": 46.20846, "activity_10": 46.126718, "activity_20": 45.956034, "activity_30": 45.776972}, "trend_signal": 1, "fair_value": 42.605236, "relative_strength": -9.044762, "rate_of_change": 0.10750437251881292, "market_dynamics": 1.247523, "expectation": {"probability": 69.0382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.303951, "high": 46.356791, "low": 46.255693, "close": 46.2593, "volume": 357737}, "trend_line": 45.568207, "activity_lines": {"activity_5": 46.245347, "activity_10": 46.162055, "activity_20": 46.00096, "activity_30": 45.824275}, "trend_signal": 1, "fair_value": 42.65365, "relative_strength": -9.573689, "rate_of_change": 0.0924678168198387, "market_dynamics": 1.234434, "expectation": {"probability": 68.8883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.297598, "high": 46.370985, "low": 46.28292, "close": 46.3612, "volume": 91609}, "trend_line": 45.623557, "activity_lines": {"activity_5": 46.296527, "activity_10": 46.208725, "activity_20": 46.050852, "activity_30": 45.875435}, "trend_signal": 1, "fair_value": 42.701301, "relative_strength": -7.756086, "rate_of_change": 0.12146626704008152, "market_dynamics": 1.179107, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.341613, "high": 46.431732, "low": 46.336818, "close": 46.3513, "volume": 248733}, "trend_line": 45.67222, "activity_lines": {"activity_5": 46.325267, "activity_10": 46.245658, "activity_20": 46.094851, "activity_30": 45.922387}, "trend_signal": 1, "fair_value": 42.748617, "relative_strength": -7.74513, "rate_of_change": 0.10666200357855656, "market_dynamics": 1.034155, "expectation": {"probability": 68.6686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.370959, "high": 46.459024, "low": 46.337494, "close": 46.451, "volume": 99448}, "trend_line": 45.721187, "activity_lines": {"activity_5": 46.372013, "activity_10": 46.295445, "activity_20": 46.14399, "activity_30": 45.972631}, "trend_signal": 1, "fair_value": 42.795862, "relative_strength": -5.636394, "rate_of_change": 0.10721396945451203, "market_dynamics": 0.858603, "expectation": {"probability": 68.4325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.44926, "high": 46.50797, "low": 46.444955, "close": 46.4884, "volume": 108500}, "trend_line": 45.768557, "activity_lines": {"activity_5": 46.418773, "activity_10": 46.344809, "activity_20": 46.19203, "activity_30": 46.022128}, "trend_signal": 1, "fair_value": 42.8422, "relative_strength": -8.785391, "rate_of_change": 0.103606234020129, "market_dynamics": 0.7125, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.443916, "high": 46.512663, "low": 46.424273, "close": 46.4832, "volume": 103678}, "trend_line": 45.817027, "activity_lines": {"activity_5": 46.452427, "activity_10": 46.384402, "activity_20": 46.234663, "activity_30": 46.068234}, "trend_signal": 1, "fair_value": 42.888234, "relative_strength": -8.966064, "rate_of_change": 0.10590239932624877, "market_dynamics": 0.601584, "expectation": {"probability": 68.6687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.483148, "high": 46.50279, "low": 46.4144, "close": 46.4144, "volume": 608811}, "trend_line": 45.866397, "activity_lines": {"activity_5": 46.44822, "activity_10": 46.402049, "activity_20": 46.265975, "activity_30": 46.106774}, "trend_signal": 1, "fair_value": 42.932909, "relative_strength": -8.439827, "rate_of_change": 0.10775470001577392, "market_dynamics": 0.460137, "expectation": {"probability": 68.2076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.683265, "high": 46.752309, "low": 46.55514, "close": 46.5797, "volume": 412888}, "trend_line": 45.91649, "activity_lines": {"activity_5": 46.495567, "activity_10": 46.443564, "activity_20": 46.308817, "activity_30": 46.152794}, "trend_signal": 1, "fair_value": 42.978706, "relative_strength": -8.058542, "rate_of_change": 0.10921503164943158, "market_dynamics": 0.505107, "expectation": {"probability": 67.9545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.564883, "high": 46.6142, "low": 46.515566, "close": 46.6142, "volume": 85296}, "trend_line": 45.963747, "activity_lines": {"activity_5": 46.539187, "activity_10": 46.483045, "activity_20": 46.350677, "activity_30": 46.197808}, "trend_signal": 1, "fair_value": 43.024643, "relative_strength": -9.111591, "rate_of_change": 0.10291945224906078, "market_dynamics": 0.462057, "expectation": {"probability": 68.0303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.633937, "high": 46.653663, "low": 46.608785, "close": 46.6438, "volume": 127533}, "trend_line": 46.013263, "activity_lines": {"activity_5": 46.581793, "activity_10": 46.521545, "activity_20": 46.391045, "activity_30": 46.241682}, "trend_signal": 1, "fair_value": 43.069891, "relative_strength": -7.93231, "rate_of_change": 0.10772837993387292, "market_dynamics": 0.551719, "expectation": {"probability": 68.1433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.653727, "high": 46.721587, "low": 46.634, "close": 46.634, "volume": 135108}, "trend_line": 46.05893, "activity_lines": {"activity_5": 46.610773, "activity_10": 46.552336, "activity_20": 46.426207, "activity_30": 46.281729}, "trend_signal": 1, "fair_value": 43.114199, "relative_strength": -9.168996, "rate_of_change": 0.09924747132146348, "market_dynamics": 0.557808, "expectation": {"probability": 68.2116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.624156, "high": 46.72279, "low": 46.62317, "close": 46.6932, "volume": 150506}, "trend_line": 46.10465, "activity_lines": {"activity_5": 46.649433, "activity_10": 46.587078, "activity_20": 46.463339, "activity_30": 46.32265}, "trend_signal": 1, "fair_value": 43.1582, "relative_strength": -8.562936, "rate_of_change": 0.09926413835493547, "market_dynamics": 0.444758, "expectation": {"probability": 67.6794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.683278, "high": 46.752322, "low": 46.637019, "close": 46.7178, "volume": 88440}, "trend_line": 46.147347, "activity_lines": {"activity_5": 46.677707, "activity_10": 46.620256, "activity_20": 46.499154, "activity_30": 46.362208}, "trend_signal": 1, "fair_value": 43.201992, "relative_strength": -8.055354, "rate_of_change": 0.092608880015365, "market_dynamics": 0.377692, "expectation": {"probability": 67.7095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.73262, "high": 46.799, "low": 46.653811, "close": 46.799, "volume": 230119}, "trend_line": 46.19158, "activity_lines": {"activity_5": 46.72384, "activity_10": 46.661535, "activity_20": 46.539576, "activity_30": 46.40425}, "trend_signal": 1, "fair_value": 43.245878, "relative_strength": -8.096678, "rate_of_change": 0.09585166401873202, "market_dynamics": 0.358327, "expectation": {"probability": 67.8563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.8473, "high": 46.857198, "low": 46.758218, "close": 46.8473, "volume": 200882}, "trend_line": 46.23792, "activity_lines": {"activity_5": 46.773753, "activity_10": 46.705267, "activity_20": 46.581049, "activity_30": 46.446555}, "trend_signal": 1, "fair_value": 43.290383, "relative_strength": -7.65512, "rate_of_change": 0.10032131397107592, "market_dynamics": 0.536607, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.837477, "high": 46.980998, "low": 46.807783, "close": 46.9711, "volume": 140290}, "trend_line": 46.28757, "activity_lines": {"activity_5": 46.851367, "activity_10": 46.764984, "activity_20": 46.630291, "activity_30": 46.493857}, "trend_signal": 1, "fair_value": 43.335901, "relative_strength": -6.087189, "rate_of_change": 0.10737939768916886, "market_dynamics": 0.72242, "expectation": {"probability": 69.0128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.946347, "high": 46.962679, "low": 46.857265, "close": 46.9315, "volume": 296425}, "trend_line": 46.334293, "activity_lines": {"activity_5": 46.893307, "activity_10": 46.808629, "activity_20": 46.670968, "activity_30": 46.535401}, "trend_signal": 1, "fair_value": 43.381908, "relative_strength": -7.039512, "rate_of_change": 0.10094070611181376, "market_dynamics": 0.959352, "expectation": {"probability": 69.6545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.936444, "high": 47.065119, "low": 46.936444, "close": 47.0378, "volume": 138308}, "trend_line": 46.379437, "activity_lines": {"activity_5": 46.954793, "activity_10": 46.8622, "activity_20": 46.717686, "activity_30": 46.580788}, "trend_signal": 1, "fair_value": 43.428478, "relative_strength": -6.175936, "rate_of_change": 0.09743107551031482, "market_dynamics": 1.078975, "expectation": {"probability": 68.9336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.05608, "high": 47.105738, "low": 46.87731, "close": 46.9369, "volume": 278221}, "trend_line": 46.420367, "activity_lines": {"activity_5": 46.961313, "activity_10": 46.889096, "activity_20": 46.750437, "activity_30": 46.616754}, "trend_signal": 1, "fair_value": 43.473628, "relative_strength": -4.260049, "rate_of_change": 0.088250316621989, "market_dynamics": 0.936138, "expectation": {"probability": 69.1426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.887282, "high": 47.070124, "low": 46.688649, "close": 46.783, "volume": 688747}, "trend_line": 46.45492, "activity_lines": {"activity_5": 46.90734, "activity_10": 46.882144, "activity_20": 46.765328, "activity_30": 46.640149}, "trend_signal": 1, "fair_value": 43.517132, "relative_strength": -2.871927, "rate_of_change": 0.07443499961989206, "market_dynamics": 0.464545, "expectation": {"probability": 68.565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.817803, "high": 47.006504, "low": 46.708555, "close": 46.7165, "volume": 424245}, "trend_line": 46.483347, "activity_lines": {"activity_5": 46.835487, "activity_10": 46.860569, "activity_20": 46.77167, "activity_30": 46.657025}, "trend_signal": 1, "fair_value": 43.559931, "relative_strength": -1.013753, "rate_of_change": 0.0611926573116489, "market_dynamics": -0.089932, "expectation": {"probability": 68.3773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.718467, "high": 46.966758, "low": 46.668809, "close": 46.7137, "volume": 684980}, "trend_line": 46.50965, "activity_lines": {"activity_5": 46.779673, "activity_10": 46.836985, "activity_20": 46.775569, "activity_30": 46.671887}, "trend_signal": 1, "fair_value": 43.602905, "relative_strength": 1.454368, "rate_of_change": 0.05658585643585139, "market_dynamics": -0.620391, "expectation": {"probability": 68.2112, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.935115, "high": 46.994905, "low": 46.775675, "close": 46.8255, "volume": 255050}, "trend_line": 46.535123, "activity_lines": {"activity_5": 46.775647, "activity_10": 46.833356, "activity_20": 46.788437, "activity_30": 46.692264}, "trend_signal": 1, "fair_value": 43.645781, "relative_strength": -1.185246, "rate_of_change": 0.054769279063588056, "market_dynamics": -1.024, "expectation": {"probability": 67.3485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.805573, "high": 47.014738, "low": 46.780062, "close": 46.9401, "volume": 370081}, "trend_line": 46.56467, "activity_lines": {"activity_5": 46.823973, "activity_10": 46.848605, "activity_20": 46.80996, "activity_30": 46.718392}, "trend_signal": 1, "fair_value": 43.689613, "relative_strength": -3.989872, "rate_of_change": 0.06349397636705695, "market_dynamics": -1.005576, "expectation": {"probability": 67.8281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.945085, "high": 47.084595, "low": 46.93512, "close": 47.0547, "volume": 197579}, "trend_line": 46.599727, "activity_lines": {"activity_5": 46.910287, "activity_10": 46.882125, "activity_20": 46.84007, "activity_30": 46.750007}, "trend_signal": 1, "fair_value": 43.734041, "relative_strength": -7.418747, "rate_of_change": 0.0752866926792392, "market_dynamics": -0.868819, "expectation": {"probability": 67.9038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.0746, "high": 47.0746, "low": 46.99488, "close": 47.0746, "volume": 388695}, "trend_line": 46.63674, "activity_lines": {"activity_5": 46.98512, "activity_10": 46.915493, "activity_20": 46.869377, "activity_30": 46.780644}, "trend_signal": 1, "fair_value": 43.777957, "relative_strength": -7.457535, "rate_of_change": 0.07942750394224785, "market_dynamics": -0.669489, "expectation": {"probability": 67.9791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.21, "high": 47.22, "low": 47.025, "close": 47.03, "volume": 442154}, "trend_line": 46.668603, "activity_lines": {"activity_5": 47.021213, "activity_10": 46.938869, "activity_20": 46.891621, "activity_30": 46.806015}, "trend_signal": 1, "fair_value": 43.821254, "relative_strength": -8.029515, "rate_of_change": 0.06832167085433972, "market_dynamics": -0.450173, "expectation": {"probability": 67.8391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.03, "high": 47.15, "low": 46.985, "close": 47.068, "volume": 642798}, "trend_line": 46.700107, "activity_lines": {"activity_5": 47.048887, "activity_10": 46.967364, "activity_20": 46.914552, "activity_30": 46.831783}, "trend_signal": 1, "fair_value": 43.864823, "relative_strength": -9.659163, "rate_of_change": 0.0675057704212944, "market_dynamics": -0.284197, "expectation": {"probability": 67.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.06, "high": 47.08, "low": 46.93, "close": 46.93, "volume": 787525}, "trend_line": 46.7223, "activity_lines": {"activity_5": 47.014393, "activity_10": 46.970218, "activity_20": 46.922016, "activity_30": 46.846615}, "trend_signal": 1, "fair_value": 43.907952, "relative_strength": -9.793713, "rate_of_change": 0.04752237505578811, "market_dynamics": -0.292672, "expectation": {"probability": 68.4609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.97, "high": 47.2299, "low": 46.91, "close": 47.06, "volume": 453456}, "trend_line": 46.74704, "activity_lines": {"activity_5": 47.023907, "activity_10": 46.996835, "activity_20": 46.940356, "activity_30": 46.868402}, "trend_signal": 1, "fair_value": 43.951997, "relative_strength": -9.94445, "rate_of_change": 0.05295116036667998, "market_dynamics": -0.408386, "expectation": {"probability": 68.2041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.05, "high": 47.13, "low": 47.04, "close": 47.12, "volume": 185073}, "trend_line": 46.77573, "activity_lines": {"activity_5": 47.053067, "activity_10": 47.029324, "activity_20": 46.962429, "activity_30": 46.892464}, "trend_signal": 1, "fair_value": 43.995638, "relative_strength": -10.747641, "rate_of_change": 0.061372869811659826, "market_dynamics": -0.477766, "expectation": {"probability": 68.2368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0b70b9-cc40-45bd-bc04-f17800586dff/", "share_image": "https://sharemaestro.com/terminal/3a0b70b9-cc40-45bd-bc04-f17800586dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}