{"ticker": {"uuid": "3a0b70b9-cc40-45bd-bc04-f17800586dff", "symbol": "STOT", "name": "SPDR DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, STOT rose 0.67%, moving from 46.58 to 46.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is positive at 66.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "46.90"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 46.84, "high": 46.99, "low": 46.7374, "close": 46.895, "volume": 315516}, "trend_line": 46.735171, "activity_lines": {"activity_5": 46.881673, "activity_10": 46.862166, "activity_20": 46.811733, "activity_30": 46.781772}, "trend_signal": 1, "fair_value": 44.204833, "relative_strength": -7.325821, "rate_of_change": 0.029787299801497812, "market_dynamics": -0.193665, "expectation": {"probability": 66.148, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 40.54193, "high": 40.68106, "low": 40.54193, "close": 40.619846, "volume": 24481}, "trend_line": 40.069481, "activity_lines": {"activity_5": 40.574261, "activity_10": 40.487338, "activity_20": 40.347837, "activity_30": 40.228321}, "trend_signal": 1, "fair_value": 40.159005, "relative_strength": -7.557458, "rate_of_change": 0.08654713475505955, "market_dynamics": 1.82461, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.611102, "high": 40.672316, "low": 40.584867, "close": 40.628591, "volume": 138167}, "trend_line": 40.100867, "activity_lines": {"activity_5": 40.602584, "activity_10": 40.525379, "activity_20": 40.385764, "activity_30": 40.264393}, "trend_signal": 1, "fair_value": 40.160315, "relative_strength": -5.574296, "rate_of_change": 0.07832894067182375, "market_dynamics": 1.845241, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.584867, "high": 40.637336, "low": 40.563005, "close": 40.606729, "volume": 72415}, "trend_line": 40.129625, "activity_lines": {"activity_5": 40.613406, "activity_10": 40.552733, "activity_20": 40.417983, "activity_30": 40.297029}, "trend_signal": 1, "fair_value": 40.160621, "relative_strength": -6.258512, "rate_of_change": 0.07171416019508078, "market_dynamics": 1.860298, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.611102, "high": 40.763021, "low": 40.597984, "close": 40.736683, "volume": 39854}, "trend_line": 40.160504, "activity_lines": {"activity_5": 40.657626, "activity_10": 40.597637, "activity_20": 40.459659, "activity_30": 40.336194}, "trend_signal": 1, "fair_value": 40.161423, "relative_strength": -8.094231, "rate_of_change": 0.07694813993404094, "market_dynamics": 1.892331, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.736683, "high": 40.736683, "low": 40.657668, "close": 40.723514, "volume": 41709}, "trend_line": 40.192546, "activity_lines": {"activity_5": 40.684101, "activity_10": 40.632337, "activity_20": 40.49638, "activity_30": 40.372517}, "trend_signal": 1, "fair_value": 40.162713, "relative_strength": -6.829416, "rate_of_change": 0.07978485528965726, "market_dynamics": 1.946749, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.710345, "high": 40.798139, "low": 40.710345, "close": 40.767411, "volume": 41845}, "trend_line": 40.227187, "activity_lines": {"activity_5": 40.718881, "activity_10": 40.667487, "activity_20": 40.533744, "activity_30": 40.409605}, "trend_signal": 1, "fair_value": 40.164467, "relative_strength": -6.402643, "rate_of_change": 0.08618762294879401, "market_dynamics": 1.924614, "expectation": {"probability": 59.4274, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.78058, "high": 40.815698, "low": 40.719124, "close": 40.754242, "volume": 46184}, "trend_line": 40.265246, "activity_lines": {"activity_5": 40.739433, "activity_10": 40.692239, "activity_20": 40.566582, "activity_30": 40.443609}, "trend_signal": 1, "fair_value": 40.166345, "relative_strength": -3.368847, "rate_of_change": 0.09461014512398531, "market_dynamics": 1.853421, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.736771, "high": 40.757578, "low": 40.676368, "close": 40.745287, "volume": 34869}, "trend_line": 40.302388, "activity_lines": {"activity_5": 40.748623, "activity_10": 40.710293, "activity_20": 40.595605, "activity_30": 40.474579}, "trend_signal": 1, "fair_value": 40.167852, "relative_strength": -2.439441, "rate_of_change": 0.09224332070392142, "market_dynamics": 1.503177, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.702898, "high": 40.896805, "low": 40.702898, "close": 40.839514, "volume": 214670}, "trend_line": 40.338664, "activity_lines": {"activity_5": 40.779985, "activity_10": 40.740255, "activity_20": 40.63066, "activity_30": 40.509233}, "trend_signal": 1, "fair_value": 40.169624, "relative_strength": -2.423005, "rate_of_change": 0.09000955476881634, "market_dynamics": 1.373225, "expectation": {"probability": 58.1263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.892398, "high": 40.926332, "low": 40.835107, "close": 40.883232, "volume": 73428}, "trend_line": 40.372981, "activity_lines": {"activity_5": 40.819065, "activity_10": 40.772653, "activity_20": 40.66616, "activity_30": 40.544366}, "trend_signal": 1, "fair_value": 40.171049, "relative_strength": -2.472305, "rate_of_change": 0.08507222747883143, "market_dynamics": 1.146671, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.867366, "high": 40.940875, "low": 40.835107, "close": 40.940875, "volume": 57874}, "trend_line": 40.407776, "activity_lines": {"activity_5": 40.866711, "activity_10": 40.810902, "activity_20": 40.703162, "activity_30": 40.581004}, "trend_signal": 1, "fair_value": 40.173235, "relative_strength": 0.210371, "rate_of_change": 0.0861838762909171, "market_dynamics": 1.031326, "expectation": {"probability": 60.284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.949689, "high": 40.993759, "low": 40.764596, "close": 40.975955, "volume": 792026}, "trend_line": 40.444737, "activity_lines": {"activity_5": 40.914486, "activity_10": 40.849693, "activity_20": 40.739825, "activity_30": 40.617661}, "trend_signal": 1, "fair_value": 40.17577, "relative_strength": 2.8849, "rate_of_change": 0.09147001804802406, "market_dynamics": 1.323065, "expectation": {"probability": 61.4069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.064271, "high": 41.100683, "low": 40.958503, "close": 41.078562, "volume": 117547}, "trend_line": 40.480897, "activity_lines": {"activity_5": 40.981682, "activity_10": 40.900823, "activity_20": 40.782849, "activity_30": 40.658553}, "trend_signal": 1, "fair_value": 40.178385, "relative_strength": -2.368472, "rate_of_change": 0.0894059466871927, "market_dynamics": 1.352427, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.056442, "high": 41.12714, "low": 40.879474, "close": 40.967958, "volume": 180996}, "trend_line": 40.514518, "activity_lines": {"activity_5": 40.989792, "activity_10": 40.923265, "activity_20": 40.811501, "activity_30": 40.689976}, "trend_signal": 1, "fair_value": 40.180316, "relative_strength": -3.826798, "rate_of_change": 0.083053989638628, "market_dynamics": 1.207714, "expectation": {"probability": 61.3431, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.959109, "high": 41.17147, "low": 40.959109, "close": 41.153774, "volume": 111012}, "trend_line": 40.553616, "activity_lines": {"activity_5": 41.051278, "activity_10": 40.975287, "activity_20": 40.854702, "activity_30": 40.731219}, "trend_signal": 1, "fair_value": 40.183426, "relative_strength": -5.415795, "rate_of_change": 0.09650367801486774, "market_dynamics": 1.228503, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.11024, "high": 41.251106, "low": 41.11024, "close": 41.189167, "volume": 106771}, "trend_line": 40.590579, "activity_lines": {"activity_5": 41.106526, "activity_10": 41.02592, "activity_20": 40.897253, "activity_30": 40.772222}, "trend_signal": 1, "fair_value": 40.186487, "relative_strength": -6.125102, "rate_of_change": 0.09114600286198912, "market_dynamics": 1.143262, "expectation": {"probability": 60.481, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.207749, "high": 41.410376, "low": 41.180319, "close": 41.38179, "volume": 150313}, "trend_line": 40.632239, "activity_lines": {"activity_5": 41.209428, "activity_10": 41.103908, "activity_20": 40.954044, "activity_30": 40.823268}, "trend_signal": 1, "fair_value": 40.190302, "relative_strength": -6.325965, "rate_of_change": 0.10263465322827806, "market_dynamics": 1.196236, "expectation": {"probability": 60.8383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.345098, "high": 41.471253, "low": 41.329107, "close": 41.417949, "volume": 94814}, "trend_line": 40.675247, "activity_lines": {"activity_5": 41.297327, "activity_10": 41.177061, "activity_20": 41.009963, "activity_30": 40.873959}, "trend_signal": 1, "fair_value": 40.194557, "relative_strength": -6.259121, "rate_of_change": 0.10584698519813387, "market_dynamics": 1.489547, "expectation": {"probability": 61.829, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.426833, "high": 41.656932, "low": 41.382412, "close": 41.600074, "volume": 81499}, "trend_line": 40.726632, "activity_lines": {"activity_5": 41.42331, "activity_10": 41.271096, "activity_20": 41.078656, "activity_30": 40.933625}, "trend_signal": 1, "fair_value": 40.199822, "relative_strength": -7.767043, "rate_of_change": 0.12632990280305698, "market_dynamics": 1.641783, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.634497, "high": 41.828417, "low": 41.578428, "close": 41.774848, "volume": 133309}, "trend_line": 40.78427, "activity_lines": {"activity_5": 41.565409, "activity_10": 41.383081, "activity_20": 41.158928, "activity_30": 41.001252}, "trend_signal": 1, "fair_value": 40.206077, "relative_strength": -7.929621, "rate_of_change": 0.14152410147737526, "market_dynamics": 1.749226, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.694494, "high": 41.864129, "low": 41.694494, "close": 41.819489, "volume": 92190}, "trend_line": 40.83931, "activity_lines": {"activity_5": 41.680983, "activity_10": 41.486971, "activity_20": 41.237994, "activity_30": 41.06804}, "trend_signal": 1, "fair_value": 40.213064, "relative_strength": -7.850235, "rate_of_change": 0.13495399084009152, "market_dynamics": 1.723358, "expectation": {"probability": 63.2806, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.756991, "high": 41.819489, "low": 41.685566, "close": 41.792704, "volume": 100397}, "trend_line": 40.890419, "activity_lines": {"activity_5": 41.745608, "activity_10": 41.570016, "activity_20": 41.308796, "activity_30": 41.129549}, "trend_signal": 1, "fair_value": 40.219303, "relative_strength": -6.192613, "rate_of_change": 0.12514658058621425, "market_dynamics": 1.666051, "expectation": {"probability": 62.8862, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.792704, "high": 41.935555, "low": 41.783776, "close": 41.899842, "volume": 82870}, "trend_line": 40.944666, "activity_lines": {"activity_5": 41.818551, "activity_10": 41.65769, "activity_20": 41.384258, "activity_30": 41.194674}, "trend_signal": 1, "fair_value": 40.226097, "relative_strength": -7.438453, "rate_of_change": 0.1326643290204402, "market_dynamics": 1.589899, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.933858, "high": 41.935555, "low": 41.855201, "close": 41.899842, "volume": 75496}, "trend_line": 40.997755, "activity_lines": {"activity_5": 41.859368, "activity_10": 41.730432, "activity_20": 41.453563, "activity_30": 41.256298}, "trend_signal": 1, "fair_value": 40.232866, "relative_strength": -8.264261, "rate_of_change": 0.12966035673608853, "market_dynamics": 1.478739, "expectation": {"probability": 63.4053, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.917698, "high": 41.953411, "low": 41.864129, "close": 41.90877, "volume": 93209}, "trend_line": 41.051073, "activity_lines": {"activity_5": 41.883176, "activity_10": 41.787855, "activity_20": 41.518179, "activity_30": 41.315073}, "trend_signal": 1, "fair_value": 40.239193, "relative_strength": -8.93274, "rate_of_change": 0.13005102352556724, "market_dynamics": 1.375232, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.971267, "high": 42.141455, "low": 41.873057, "close": 42.011458, "volume": 204361}, "trend_line": 41.107212, "activity_lines": {"activity_5": 41.932286, "activity_10": 41.85022, "activity_20": 41.58693, "activity_30": 41.377033}, "trend_signal": 1, "fair_value": 40.246474, "relative_strength": -9.751498, "rate_of_change": 0.13675403807348618, "market_dynamics": 1.462572, "expectation": {"probability": 61.9802, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.989044, "high": 42.074215, "low": 41.966631, "close": 42.038354, "volume": 50469}, "trend_line": 41.159312, "activity_lines": {"activity_5": 41.977563, "activity_10": 41.902525, "activity_20": 41.65232, "activity_30": 41.437107}, "trend_signal": 1, "fair_value": 40.253382, "relative_strength": -10.653099, "rate_of_change": 0.1267417503283923, "market_dynamics": 1.378563, "expectation": {"probability": 62.1782, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.047319, "high": 42.073408, "low": 41.939735, "close": 42.038354, "volume": 63318}, "trend_line": 41.211992, "activity_lines": {"activity_5": 42.006463, "activity_10": 41.942893, "activity_20": 41.711594, "activity_30": 41.493819}, "trend_signal": 1, "fair_value": 40.260809, "relative_strength": -10.076629, "rate_of_change": 0.12799047758621981, "market_dynamics": 1.391422, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.047319, "high": 42.074215, "low": 41.966631, "close": 42.038354, "volume": 75425}, "trend_line": 41.262059, "activity_lines": {"activity_5": 42.026129, "activity_10": 41.97198, "activity_20": 41.764711, "activity_30": 41.547133}, "trend_signal": 1, "fair_value": 40.268928, "relative_strength": -11.212413, "rate_of_change": 0.12148648383703105, "market_dynamics": 1.371937, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.033871, "high": 42.142537, "low": 42.011458, "close": 42.089443, "volume": 86046}, "trend_line": 41.310754, "activity_lines": {"activity_5": 42.053591, "activity_10": 42.002388, "activity_20": 41.816985, "activity_30": 41.600513}, "trend_signal": 1, "fair_value": 40.277576, "relative_strength": -11.65261, "rate_of_change": 0.11801398471172307, "market_dynamics": 1.190827, "expectation": {"probability": 63.0315, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.11554, "high": 42.286522, "low": 42.097542, "close": 42.232527, "volume": 55473}, "trend_line": 41.36451, "activity_lines": {"activity_5": 42.116702, "activity_10": 42.05309, "activity_20": 41.877142, "activity_30": 41.659982}, "trend_signal": 1, "fair_value": 40.287692, "relative_strength": -10.749054, "rate_of_change": 0.1301259231434021, "market_dynamics": 1.161457, "expectation": {"probability": 63.9293, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.223528, "high": 42.232527, "low": 42.169534, "close": 42.196531, "volume": 90451}, "trend_line": 41.416774, "activity_lines": {"activity_5": 42.153077, "activity_10": 42.089739, "activity_20": 41.92772, "activity_30": 41.713661}, "trend_signal": 1, "fair_value": 40.297211, "relative_strength": -10.385111, "rate_of_change": 0.1263498588524169, "market_dynamics": 0.953449, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.241526, "high": 42.322518, "low": 42.169534, "close": 42.30452, "volume": 50769}, "trend_line": 41.473367, "activity_lines": {"activity_5": 42.214903, "activity_10": 42.138679, "activity_20": 41.982771, "activity_30": 41.770935}, "trend_signal": 1, "fair_value": 40.307526, "relative_strength": -11.729297, "rate_of_change": 0.1366427042338125, "market_dynamics": 0.747359, "expectation": {"probability": 64.0296, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.232527, "high": 42.313519, "low": 42.232527, "close": 42.287692, "volume": 109667}, "trend_line": 41.525068, "activity_lines": {"activity_5": 42.253375, "activity_10": 42.177202, "activity_20": 42.030381, "activity_30": 41.823472}, "trend_signal": 1, "fair_value": 40.317685, "relative_strength": -11.746764, "rate_of_change": 0.124660725038298, "market_dynamics": 0.545156, "expectation": {"probability": 64.3336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.332027, "high": 42.332027, "low": 42.241671, "close": 42.277813, "volume": 65732}, "trend_line": 41.576878, "activity_lines": {"activity_5": 42.271932, "activity_10": 42.206877, "activity_20": 42.070765, "activity_30": 41.872036}, "trend_signal": 1, "fair_value": 40.327543, "relative_strength": -10.647311, "rate_of_change": 0.1247680076044746, "market_dynamics": 0.258371, "expectation": {"probability": 63.6401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.232635, "high": 42.30492, "low": 42.16035, "close": 42.215196, "volume": 68917}, "trend_line": 41.625137, "activity_lines": {"activity_5": 42.257059, "activity_10": 42.218458, "activity_20": 42.099834, "activity_30": 41.913218}, "trend_signal": 1, "fair_value": 40.336842, "relative_strength": -9.156144, "rate_of_change": 0.11607172621282821, "market_dynamics": -0.008875, "expectation": {"probability": 58.1906, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.182939, "high": 42.259742, "low": 42.124207, "close": 42.167036, "volume": 610510}, "trend_line": 41.67223, "activity_lines": {"activity_5": 42.227287, "activity_10": 42.217577, "activity_20": 42.11943, "activity_30": 41.948179}, "trend_signal": 1, "fair_value": 40.345615, "relative_strength": -6.121588, "rate_of_change": 0.1131359639729155, "market_dynamics": -0.157359, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.178421, "high": 42.250706, "low": 42.151314, "close": 42.17824, "volume": 135830}, "trend_line": 41.719995, "activity_lines": {"activity_5": 42.203217, "activity_10": 42.216394, "activity_20": 42.136354, "activity_30": 41.980825}, "trend_signal": 1, "fair_value": 40.354547, "relative_strength": -8.229356, "rate_of_change": 0.11462069584468669, "market_dynamics": -0.399883, "expectation": {"probability": 58.5914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.205528, "high": 42.348622, "low": 42.152941, "close": 42.330568, "volume": 169537}, "trend_line": 41.769697, "activity_lines": {"activity_5": 42.238341, "activity_10": 42.240364, "activity_20": 42.164165, "activity_30": 42.020217}, "trend_signal": 1, "fair_value": 40.364235, "relative_strength": -8.13341, "rate_of_change": 0.11913232491998972, "market_dynamics": -0.43125, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.367583, "high": 42.413035, "low": 42.330477, "close": 42.403963, "volume": 104768}, "trend_line": 41.820388, "activity_lines": {"activity_5": 42.295072, "activity_10": 42.272365, "activity_20": 42.195487, "activity_30": 42.061137}, "trend_signal": 1, "fair_value": 40.3745, "relative_strength": -9.322879, "rate_of_change": 0.12135831389918986, "market_dynamics": -0.357093, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.376746, "high": 42.503759, "low": 42.367674, "close": 42.467469, "volume": 67849}, "trend_line": 41.871275, "activity_lines": {"activity_5": 42.364561, "activity_10": 42.310194, "activity_20": 42.229862, "activity_30": 42.102884}, "trend_signal": 1, "fair_value": 40.385109, "relative_strength": -10.339819, "rate_of_change": 0.12167988494032123, "market_dynamics": -0.310518, "expectation": {"probability": 60.0085, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.440252, "high": 42.494595, "low": 42.413035, "close": 42.440252, "volume": 38484}, "trend_line": 41.920085, "activity_lines": {"activity_5": 42.40816, "activity_10": 42.338803, "activity_20": 42.258559, "activity_30": 42.139592}, "trend_signal": 1, "fair_value": 40.395422, "relative_strength": -10.075269, "rate_of_change": 0.11657156367940343, "market_dynamics": -0.208607, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.467469, "high": 42.512831, "low": 42.413035, "close": 42.499222, "volume": 50736}, "trend_line": 41.96744, "activity_lines": {"activity_5": 42.453201, "activity_10": 42.373703, "activity_20": 42.289788, "activity_30": 42.176956}, "trend_signal": 1, "fair_value": 40.405967, "relative_strength": -9.31026, "rate_of_change": 0.11296494269990899, "market_dynamics": -0.178731, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.495224, "high": 42.613671, "low": 42.495224, "close": 42.568114, "volume": 71410}, "trend_line": 42.020779, "activity_lines": {"activity_5": 42.499808, "activity_10": 42.417588, "activity_20": 42.324725, "activity_30": 42.215709}, "trend_signal": 1, "fair_value": 40.416849, "relative_strength": -9.994743, "rate_of_change": 0.12709614882393117, "market_dynamics": -0.114231, "expectation": {"probability": 58.821, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.60456, "high": 42.695673, "low": 42.549892, "close": 42.641005, "volume": 52877}, "trend_line": 42.070353, "activity_lines": {"activity_5": 42.554875, "activity_10": 42.469627, "activity_20": 42.363421, "activity_30": 42.255724}, "trend_signal": 1, "fair_value": 40.428818, "relative_strength": -11.025554, "rate_of_change": 0.11797496662305997, "market_dynamics": -0.051921, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.67745, "high": 42.713258, "low": 42.622782, "close": 42.659228, "volume": 79272}, "trend_line": 42.119355, "activity_lines": {"activity_5": 42.600213, "activity_10": 42.518377, "activity_20": 42.400366, "activity_30": 42.293716}, "trend_signal": 1, "fair_value": 40.440205, "relative_strength": -11.247624, "rate_of_change": 0.11647632241165541, "market_dynamics": 0.134537, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.686562, "high": 42.75025, "low": 42.650207, "close": 42.686562, "volume": 101356}, "trend_line": 42.162847, "activity_lines": {"activity_5": 42.641879, "activity_10": 42.564023, "activity_20": 42.43683, "activity_30": 42.33031}, "trend_signal": 1, "fair_value": 40.451468, "relative_strength": -10.875939, "rate_of_change": 0.10325894116849732, "market_dynamics": 0.288324, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.688848, "high": 42.844813, "low": 42.652602, "close": 42.813419, "volume": 54297}, "trend_line": 42.209363, "activity_lines": {"activity_5": 42.70941, "activity_10": 42.623287, "activity_20": 42.482288, "activity_30": 42.372282}, "trend_signal": 1, "fair_value": 40.463386, "relative_strength": -11.981583, "rate_of_change": 0.11032461825930304, "market_dynamics": 0.512176, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.799049, "high": 42.972954, "low": 42.780743, "close": 42.972954, "volume": 127114}, "trend_line": 42.255126, "activity_lines": {"activity_5": 42.809173, "activity_10": 42.70001, "activity_20": 42.53925, "activity_30": 42.421546}, "trend_signal": 1, "fair_value": 40.476326, "relative_strength": -12.21626, "rate_of_change": 0.10841907280143928, "market_dynamics": 0.818942, "expectation": {"probability": 63.9863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.899731, "high": 43.055605, "low": 42.899731, "close": 43.032448, "volume": 72473}, "trend_line": 42.297046, "activity_lines": {"activity_5": 42.901778, "activity_10": 42.77587, "activity_20": 42.597427, "activity_30": 42.471696}, "trend_signal": 1, "fair_value": 40.489295, "relative_strength": -10.08918, "rate_of_change": 0.09920689859025536, "market_dynamics": 1.067098, "expectation": {"probability": 63.9863, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.009566, "high": 43.192624, "low": 43.009566, "close": 43.192624, "volume": 174389}, "trend_line": 42.342817, "activity_lines": {"activity_5": 43.021678, "activity_10": 42.869426, "activity_20": 42.666368, "activity_30": 42.529475}, "trend_signal": 1, "fair_value": 40.503275, "relative_strength": -8.786428, "rate_of_change": 0.10821323077738075, "market_dynamics": 1.446628, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.19537, "high": 43.434789, "low": 43.156013, "close": 43.434789, "volume": 72670}, "trend_line": 42.397553, "activity_lines": {"activity_5": 43.186741, "activity_10": 42.993827, "activity_20": 42.753801, "activity_30": 42.599925}, "trend_signal": 1, "fair_value": 40.519004, "relative_strength": -6.066428, "rate_of_change": 0.1292686785577007, "market_dynamics": 1.665167, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.42348, "high": 43.42348, "low": 43.322345, "close": 43.42348, "volume": 115421}, "trend_line": 42.448341, "activity_lines": {"activity_5": 43.298152, "activity_10": 43.098089, "activity_20": 42.834261, "activity_30": 42.666114}, "trend_signal": 1, "fair_value": 40.534625, "relative_strength": -5.878161, "rate_of_change": 0.11978993221612852, "market_dynamics": 1.771142, "expectation": {"probability": 64.2916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.406931, "high": 43.524614, "low": 43.349928, "close": 43.468531, "volume": 94043}, "trend_line": 42.500631, "activity_lines": {"activity_5": 43.383909, "activity_10": 43.193738, "activity_20": 42.913682, "activity_30": 42.731932}, "trend_signal": 1, "fair_value": 40.550466, "relative_strength": -9.081864, "rate_of_change": 0.12318502624165992, "market_dynamics": 1.823277, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.432674, "high": 43.717689, "low": 43.432674, "close": 43.460256, "volume": 103811}, "trend_line": 42.552347, "activity_lines": {"activity_5": 43.43387, "activity_10": 43.271511, "activity_20": 42.986693, "activity_30": 42.793844}, "trend_signal": 1, "fair_value": 40.566597, "relative_strength": -10.037206, "rate_of_change": 0.12168289924918758, "market_dynamics": 1.701678, "expectation": {"probability": 64.2916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.575182, "high": 43.634943, "low": 43.552197, "close": 43.625749, "volume": 55067}, "trend_line": 42.606156, "activity_lines": {"activity_5": 43.510474, "activity_10": 43.364478, "activity_20": 43.069834, "activity_30": 42.863096}, "trend_signal": 1, "fair_value": 40.583536, "relative_strength": -9.656644, "rate_of_change": 0.12645365953610294, "market_dynamics": 1.610659, "expectation": {"probability": 64.0548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.61811, "high": 43.821242, "low": 43.61811, "close": 43.784309, "volume": 133860}, "trend_line": 42.664355, "activity_lines": {"activity_5": 43.611057, "activity_10": 43.468702, "activity_20": 43.161359, "activity_30": 42.939105}, "trend_signal": 1, "fair_value": 40.601438, "relative_strength": -5.166908, "rate_of_change": 0.13659763157230587, "market_dynamics": 1.649279, "expectation": {"probability": 64.1768, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.756609, "high": 43.853744, "low": 43.738143, "close": 43.821242, "volume": 133224}, "trend_line": 42.723785, "activity_lines": {"activity_5": 43.700649, "activity_10": 43.559681, "activity_20": 43.2487, "activity_30": 43.013743}, "trend_signal": 1, "fair_value": 40.619762, "relative_strength": -8.435346, "rate_of_change": 0.13929660954677267, "market_dynamics": 1.730601, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.843587, "high": 43.885876, "low": 43.719676, "close": 43.812286, "volume": 291107}, "trend_line": 42.782916, "activity_lines": {"activity_5": 43.760739, "activity_10": 43.630708, "activity_20": 43.327365, "activity_30": 43.083969}, "trend_signal": 1, "fair_value": 40.638505, "relative_strength": -9.351525, "rate_of_change": 0.1384029996406, "market_dynamics": 1.842628, "expectation": {"probability": 65.4904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.830476, "high": 43.885876, "low": 43.738143, "close": 43.830476, "volume": 66201}, "trend_line": 42.84095, "activity_lines": {"activity_5": 43.803974, "activity_10": 43.689781, "activity_20": 43.400706, "activity_30": 43.151554}, "trend_signal": 1, "fair_value": 40.656973, "relative_strength": -9.4171, "rate_of_change": 0.1356476028889645, "market_dynamics": 1.830356, "expectation": {"probability": 65.3657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.848942, "high": 43.96174, "low": 43.72605, "close": 43.739865, "volume": 104498}, "trend_line": 42.891195, "activity_lines": {"activity_5": 43.792325, "activity_10": 43.717871, "activity_20": 43.458624, "activity_30": 43.209548}, "trend_signal": 1, "fair_value": 40.67547, "relative_strength": -9.430582, "rate_of_change": 0.11728264662665946, "market_dynamics": 1.521088, "expectation": {"probability": 65.6314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.679598, "high": 43.79086, "low": 43.661054, "close": 43.735229, "volume": 180417}, "trend_line": 42.942485, "activity_lines": {"activity_5": 43.771523, "activity_10": 43.735167, "activity_20": 43.510042, "activity_30": 43.264002}, "trend_signal": 1, "fair_value": 40.694043, "relative_strength": -10.049247, "rate_of_change": 0.11958165306421167, "market_dynamics": 1.184376, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.698142, "high": 43.800966, "low": 43.679598, "close": 43.753773, "volume": 92357}, "trend_line": 42.990793, "activity_lines": {"activity_5": 43.760174, "activity_10": 43.750373, "activity_20": 43.55706, "activity_30": 43.316343}, "trend_signal": 1, "fair_value": 40.713212, "relative_strength": -10.295466, "rate_of_change": 0.1124946541868704, "market_dynamics": 0.67551, "expectation": {"probability": 65.556, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.731057, "high": 43.744408, "low": 43.605423, "close": 43.605423, "volume": 59361}, "trend_line": 43.034717, "activity_lines": {"activity_5": 43.703873, "activity_10": 43.7326, "activity_20": 43.583975, "activity_30": 43.355997}, "trend_signal": 1, "fair_value": 40.731376, "relative_strength": -9.202323, "rate_of_change": 0.10217071362234253, "market_dynamics": 0.101842, "expectation": {"probability": 65.2856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.661054, "high": 43.697997, "low": 43.565184, "close": 43.637486, "volume": 165639}, "trend_line": 43.08004, "activity_lines": {"activity_5": 43.672051, "activity_10": 43.718168, "activity_20": 43.609004, "activity_30": 43.394885}, "trend_signal": 1, "fair_value": 40.749125, "relative_strength": -7.447026, "rate_of_change": 0.10531729533621943, "market_dynamics": -0.222948, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.642141, "high": 43.716616, "low": 43.567666, "close": 43.693342, "volume": 112762}, "trend_line": 43.129311, "activity_lines": {"activity_5": 43.671713, "activity_10": 43.71067, "activity_20": 43.634607, "activity_30": 43.434453}, "trend_signal": 1, "fair_value": 40.767975, "relative_strength": -11.095676, "rate_of_change": 0.11437083159626713, "market_dynamics": -0.570655, "expectation": {"probability": 63.494, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.642141, "high": 43.753853, "low": 43.604997, "close": 43.735234, "volume": 163570}, "trend_line": 43.181585, "activity_lines": {"activity_5": 43.688441, "activity_10": 43.709559, "activity_20": 43.659276, "activity_30": 43.473545}, "trend_signal": 1, "fair_value": 40.78722, "relative_strength": -8.738877, "rate_of_change": 0.12120295638387787, "market_dynamics": -0.671403, "expectation": {"probability": 64.3208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.750036, "high": 43.8004, "low": 43.623522, "close": 43.754039, "volume": 103292}, "trend_line": 43.234111, "activity_lines": {"activity_5": 43.711437, "activity_10": 43.71276, "activity_20": 43.680742, "activity_30": 43.510477}, "trend_signal": 1, "fair_value": 40.806896, "relative_strength": -9.809746, "rate_of_change": 0.12163981474973717, "market_dynamics": -0.632515, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.884184, "high": 43.949349, "low": 43.79109, "close": 43.926076, "volume": 127240}, "trend_line": 43.287295, "activity_lines": {"activity_5": 43.791761, "activity_10": 43.748462, "activity_20": 43.714113, "activity_30": 43.55512}, "trend_signal": 1, "fair_value": 40.827523, "relative_strength": -10.121385, "rate_of_change": 0.1230139784763972, "market_dynamics": -0.577743, "expectation": {"probability": 65.5075, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.635629, "high": 44.121612, "low": 43.635629, "close": 44.018808, "volume": 157418}, "trend_line": 43.341123, "activity_lines": {"activity_5": 43.881618, "activity_10": 43.798955, "activity_20": 43.751777, "activity_30": 43.602315}, "trend_signal": 1, "fair_value": 40.848771, "relative_strength": -10.311354, "rate_of_change": 0.12435057445840142, "market_dynamics": -0.416822, "expectation": {"probability": 66.3052, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.000116, "high": 44.02806, "low": 43.930957, "close": 43.944041, "volume": 105995}, "trend_line": 43.390342, "activity_lines": {"activity_5": 43.921132, "activity_10": 43.83243, "activity_20": 43.777624, "activity_30": 43.641212}, "trend_signal": 1, "fair_value": 40.869033, "relative_strength": -9.569566, "rate_of_change": 0.1135618936315833, "market_dynamics": -0.450421, "expectation": {"probability": 64.1709, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.959275, "high": 43.981425, "low": 43.876978, "close": 43.92498, "volume": 154631}, "trend_line": 43.439833, "activity_lines": {"activity_5": 43.937579, "activity_10": 43.858728, "activity_20": 43.798077, "activity_30": 43.675705}, "trend_signal": 1, "fair_value": 40.889173, "relative_strength": -7.587109, "rate_of_change": 0.11405994449180254, "market_dynamics": -0.381408, "expectation": {"probability": 63.8468, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.905347, "high": 43.953067, "low": 43.868618, "close": 43.92498, "volume": 98001}, "trend_line": 43.487358, "activity_lines": {"activity_5": 43.941376, "activity_10": 43.881575, "activity_20": 43.816196, "activity_30": 43.707005}, "trend_signal": 1, "fair_value": 40.908939, "relative_strength": -7.849647, "rate_of_change": 0.10940419591392136, "market_dynamics": -0.475388, "expectation": {"probability": 65.3371, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.971948, "high": 44.026526, "low": 43.953161, "close": 43.990736, "volume": 155083}, "trend_line": 43.534779, "activity_lines": {"activity_5": 43.955695, "activity_10": 43.913265, "activity_20": 43.838189, "activity_30": 43.739481}, "trend_signal": 1, "fair_value": 40.930166, "relative_strength": -6.873686, "rate_of_change": 0.10904548397720536, "market_dynamics": -0.477698, "expectation": {"probability": 65.1694, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.009523, "high": 44.028311, "low": 43.935689, "close": 43.953161, "volume": 130442}, "trend_line": 43.578518, "activity_lines": {"activity_5": 43.953179, "activity_10": 43.931117, "activity_20": 43.854118, "activity_30": 43.766473}, "trend_signal": 1, "fair_value": 40.951926, "relative_strength": -4.811018, "rate_of_change": 0.10046909851087607, "market_dynamics": -0.40472, "expectation": {"probability": 63.3914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.92498, "high": 44.084673, "low": 43.859318, "close": 44.037704, "volume": 205458}, "trend_line": 43.624467, "activity_lines": {"activity_5": 43.983221, "activity_10": 43.958602, "activity_20": 43.87575, "activity_30": 43.796098}, "trend_signal": 1, "fair_value": 40.974468, "relative_strength": -7.034683, "rate_of_change": 0.10543956542992178, "market_dynamics": -0.211114, "expectation": {"probability": 65.446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.037704, "high": 44.08317, "low": 43.962555, "close": 44.009523, "volume": 78177}, "trend_line": 43.668565, "activity_lines": {"activity_5": 43.997624, "activity_10": 43.974701, "activity_20": 43.892737, "activity_30": 43.820941}, "trend_signal": 1, "fair_value": 40.997683, "relative_strength": -8.355147, "rate_of_change": 0.10108547572626662, "market_dynamics": -0.192877, "expectation": {"probability": 64.4362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.075279, "high": 44.244366, "low": 44.037235, "close": 44.131641, "volume": 151955}, "trend_line": 43.712506, "activity_lines": {"activity_5": 44.047098, "activity_10": 44.008017, "activity_20": 43.920282, "activity_30": 43.850817}, "trend_signal": 1, "fair_value": 41.022345, "relative_strength": -6.872825, "rate_of_change": 0.10062386982488816, "market_dynamics": -0.056377, "expectation": {"probability": 65.364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.087584, "high": 44.274631, "low": 44.078057, "close": 44.228977, "volume": 893203}, "trend_line": 43.754374, "activity_lines": {"activity_5": 44.115239, "activity_10": 44.052164, "activity_20": 43.955619, "activity_30": 43.884137}, "trend_signal": 1, "fair_value": 41.048574, "relative_strength": -6.244878, "rate_of_change": 0.09578037003872739, "market_dynamics": 0.309744, "expectation": {"probability": 66.1328, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.247842, "high": 44.31387, "low": 44.134652, "close": 44.285478, "volume": 104930}, "trend_line": 43.796141, "activity_lines": {"activity_5": 44.186331, "activity_10": 44.101078, "activity_20": 43.994352, "activity_30": 43.918402}, "trend_signal": 1, "fair_value": 41.075329, "relative_strength": -7.213667, "rate_of_change": 0.09545788496482686, "market_dynamics": 0.437512, "expectation": {"probability": 66.4241, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.295005, "high": 44.437435, "low": 44.219639, "close": 44.396876, "volume": 81475}, "trend_line": 43.836283, "activity_lines": {"activity_5": 44.272402, "activity_10": 44.165397, "activity_20": 44.041529, "activity_30": 43.957159}, "trend_signal": 1, "fair_value": 41.102986, "relative_strength": -5.238024, "rate_of_change": 0.09165647722250919, "market_dynamics": 0.873522, "expectation": {"probability": 66.7649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.387915, "high": 44.54025, "low": 44.361032, "close": 44.54025, "volume": 151382}, "trend_line": 43.873132, "activity_lines": {"activity_5": 44.382319, "activity_10": 44.24755, "activity_20": 44.099231, "activity_30": 44.002576}, "trend_signal": 1, "fair_value": 41.131487, "relative_strength": -3.81712, "rate_of_change": 0.08406050303123688, "market_dynamics": 1.137845, "expectation": {"probability": 67.0989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.490337, "high": 44.643694, "low": 44.444993, "close": 44.596456, "volume": 178327}, "trend_line": 43.912231, "activity_lines": {"activity_5": 44.475589, "activity_10": 44.328736, "activity_20": 44.158453, "activity_30": 44.049242}, "trend_signal": 1, "fair_value": 41.161926, "relative_strength": -0.491258, "rate_of_change": 0.08911832417161424, "market_dynamics": 1.200492, "expectation": {"probability": 67.4262, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.634322, "high": 44.634322, "low": 44.482953, "close": 44.526878, "volume": 110811}, "trend_line": 43.947509, "activity_lines": {"activity_5": 44.51468, "activity_10": 44.385063, "activity_20": 44.207036, "activity_30": 44.088897}, "trend_signal": 1, "fair_value": 41.192106, "relative_strength": 1.779742, "rate_of_change": 0.08033752600727151, "market_dynamics": 1.220862, "expectation": {"probability": 68.3519, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.496585, "high": 44.677584, "low": 44.482859, "close": 44.662721, "volume": 82667}, "trend_line": 43.987591, "activity_lines": {"activity_5": 44.579191, "activity_10": 44.456341, "activity_20": 44.264168, "activity_30": 44.13504}, "trend_signal": 1, "fair_value": 41.224306, "relative_strength": 1.648419, "rate_of_change": 0.09120425915381299, "market_dynamics": 1.240383, "expectation": {"probability": 66.9705, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.615389, "high": 44.695854, "low": 44.572506, "close": 44.691121, "volume": 87468}, "trend_line": 44.023104, "activity_lines": {"activity_5": 44.628019, "activity_10": 44.519881, "activity_20": 44.319123, "activity_30": 44.180429}, "trend_signal": 1, "fair_value": 41.256222, "relative_strength": 3.272796, "rate_of_change": 0.080734132496582, "market_dynamics": 1.178219, "expectation": {"probability": 67.2806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.691121, "high": 44.902423, "low": 44.691121, "close": 44.835901, "volume": 146653}, "trend_line": 44.058157, "activity_lines": {"activity_5": 44.705491, "activity_10": 44.597864, "activity_20": 44.383115, "activity_30": 44.232867}, "trend_signal": 1, "fair_value": 41.289666, "relative_strength": 13.764981, "rate_of_change": 0.07962409920028557, "market_dynamics": 1.212045, "expectation": {"probability": 67.6429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.68385, "high": 44.812143, "low": 44.377849, "close": 44.541303, "volume": 603046}, "trend_line": 44.082159, "activity_lines": {"activity_5": 44.665053, "activity_10": 44.607259, "activity_20": 44.413809, "activity_30": 44.264038}, "trend_signal": 1, "fair_value": 41.321597, "relative_strength": 6.958119, "rate_of_change": 0.054477993711802015, "market_dynamics": 1.120694, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.583592, "high": 44.731366, "low": 44.5318, "close": 44.731366, "volume": 469395}, "trend_line": 44.112795, "activity_lines": {"activity_5": 44.691647, "activity_10": 44.643763, "activity_20": 44.458855, "activity_30": 44.305922}, "trend_signal": 1, "fair_value": 41.355272, "relative_strength": 8.98502, "rate_of_change": 0.06949750351383929, "market_dynamics": 1.043742, "expectation": {"probability": 67.2607, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.674347, "high": 44.841033, "low": 44.670356, "close": 44.821646, "volume": 86810}, "trend_line": 44.145834, "activity_lines": {"activity_5": 44.734702, "activity_10": 44.687547, "activity_20": 44.508664, "activity_30": 44.351655}, "trend_signal": 1, "fair_value": 41.390069, "relative_strength": 4.467615, "rate_of_change": 0.07489663713215691, "market_dynamics": 0.891678, "expectation": {"probability": 67.5554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.349071, "high": 45.349071, "low": 44.706361, "close": 44.906624, "volume": 302819}, "trend_line": 44.184726, "activity_lines": {"activity_5": 44.795487, "activity_10": 44.737033, "activity_20": 44.562744, "activity_30": 44.400738}, "trend_signal": 1, "fair_value": 41.425712, "relative_strength": 1.804534, "rate_of_change": 0.08809891325192098, "market_dynamics": 0.777015, "expectation": {"probability": 67.9, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.820797, "high": 45.173641, "low": 44.773115, "close": 44.868479, "volume": 176655}, "trend_line": 44.222501, "activity_lines": {"activity_5": 44.829191, "activity_10": 44.770315, "activity_20": 44.608607, "activity_30": 44.444851}, "trend_signal": 1, "fair_value": 41.462049, "relative_strength": 2.228556, "rate_of_change": 0.08549334446478958, "market_dynamics": 0.787148, "expectation": {"probability": 69.1009, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.839774, "high": 45.068742, "low": 44.582388, "close": 44.773115, "volume": 196692}, "trend_line": 44.256479, "activity_lines": {"activity_5": 44.828935, "activity_10": 44.78029, "activity_20": 44.640895, "activity_30": 44.480375}, "trend_signal": 1, "fair_value": 41.497801, "relative_strength": -2.974005, "rate_of_change": 0.07683418900255691, "market_dynamics": 0.550839, "expectation": {"probability": 67.3296, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.887551, "high": 45.145032, "low": 44.773592, "close": 44.91616, "volume": 171890}, "trend_line": 44.30017, "activity_lines": {"activity_5": 44.860906, "activity_10": 44.813062, "activity_20": 44.682768, "activity_30": 44.522935}, "trend_signal": 1, "fair_value": 41.534258, "relative_strength": -0.038167, "rate_of_change": 0.09872226843893883, "market_dynamics": 0.4207, "expectation": {"probability": 67.0592, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.944769, "high": 45.040133, "low": 44.91616, "close": 45.035364, "volume": 34866}, "trend_line": 44.346766, "activity_lines": {"activity_5": 44.920292, "activity_10": 44.86043, "activity_20": 44.731586, "activity_30": 44.570367}, "trend_signal": 1, "fair_value": 41.570961, "relative_strength": -1.39393, "rate_of_change": 0.10518244060914658, "market_dynamics": 0.186925, "expectation": {"probability": 67.3094, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.02599, "high": 45.092993, "low": 44.968559, "close": 44.997275, "volume": 108058}, "trend_line": 44.39023, "activity_lines": {"activity_5": 44.952735, "activity_10": 44.894096, "activity_20": 44.771624, "activity_30": 44.612335}, "trend_signal": 1, "fair_value": 41.608224, "relative_strength": -2.945187, "rate_of_change": 0.0980094016325794, "market_dynamics": 0.017205, "expectation": {"probability": 67.3651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.02599, "high": 45.112137, "low": 45.016418, "close": 45.102565, "volume": 161978}, "trend_line": 44.435808, "activity_lines": {"activity_5": 45.01423, "activity_10": 44.94134, "activity_20": 44.81712, "activity_30": 44.658292}, "trend_signal": 1, "fair_value": 41.64729, "relative_strength": -2.272006, "rate_of_change": 0.10267574644240186, "market_dynamics": 0.103986, "expectation": {"probability": 67.0014, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.17914, "high": 45.185266, "low": 45.083421, "close": 45.159996, "volume": 314182}, "trend_line": 44.482673, "activity_lines": {"activity_5": 45.079264, "activity_10": 44.994178, "activity_20": 44.862881, "activity_30": 44.705014}, "trend_signal": 1, "fair_value": 41.686295, "relative_strength": -1.909213, "rate_of_change": 0.10546674429774479, "market_dynamics": 0.26396, "expectation": {"probability": 67.2458, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.159996, "high": 45.303574, "low": 45.159996, "close": 45.274858, "volume": 114696}, "trend_line": 44.527633, "activity_lines": {"activity_5": 45.156792, "activity_10": 45.05665, "activity_20": 44.914684, "activity_30": 44.756122}, "trend_signal": 1, "fair_value": 41.726089, "relative_strength": -4.82239, "rate_of_change": 0.10107306276311952, "market_dynamics": 0.412023, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.313146, "high": 45.33229, "low": 45.26177, "close": 45.309809, "volume": 86834}, "trend_line": 44.570666, "activity_lines": {"activity_5": 45.222058, "activity_10": 45.115596, "activity_20": 44.964835, "activity_30": 44.806585}, "trend_signal": 1, "fair_value": 41.766426, "relative_strength": -6.204833, "rate_of_change": 0.09664335851852086, "market_dynamics": 0.634799, "expectation": {"probability": 67.8142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.252163, "high": 45.329024, "low": 45.242651, "close": 45.295013, "volume": 84803}, "trend_line": 44.615699, "activity_lines": {"activity_5": 45.264095, "activity_10": 45.162976, "activity_20": 45.008699, "activity_30": 44.853317}, "trend_signal": 1, "fair_value": 41.806511, "relative_strength": -5.85827, "rate_of_change": 0.10103730556773943, "market_dynamics": 0.736257, "expectation": {"probability": 67.9148, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.329024, "high": 45.348239, "low": 45.247839, "close": 45.319416, "volume": 83699}, "trend_line": 44.66218, "activity_lines": {"activity_5": 45.294418, "activity_10": 45.207731, "activity_20": 45.050611, "activity_30": 44.898719}, "trend_signal": 1, "fair_value": 41.84639, "relative_strength": -6.234895, "rate_of_change": 0.10418081760861797, "market_dynamics": 0.918229, "expectation": {"probability": 67.5103, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.367455, "high": 45.38667, "low": 45.271378, "close": 45.367455, "volume": 454065}, "trend_line": 44.710262, "activity_lines": {"activity_5": 45.326297, "activity_10": 45.253021, "activity_20": 45.093387, "activity_30": 44.94422}, "trend_signal": 1, "fair_value": 41.885872, "relative_strength": -7.327273, "rate_of_change": 0.10765708256963913, "market_dynamics": 1.20459, "expectation": {"probability": 67.7411, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.367455, "high": 45.52057, "low": 45.348239, "close": 45.52057, "volume": 303811}, "trend_line": 44.761257, "activity_lines": {"activity_5": 45.395384, "activity_10": 45.315345, "activity_20": 45.147074, "activity_30": 44.996498}, "trend_signal": 1, "fair_value": 41.926585, "relative_strength": -4.491901, "rate_of_change": 0.11405658951405909, "market_dynamics": 1.518021, "expectation": {"probability": 68.0119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.558367, "high": 45.568009, "low": 45.519799, "close": 45.546025, "volume": 105396}, "trend_line": 44.814352, "activity_lines": {"activity_5": 45.456574, "activity_10": 45.371307, "activity_20": 45.198454, "activity_30": 45.047128}, "trend_signal": 1, "fair_value": 41.966977, "relative_strength": -6.499038, "rate_of_change": 0.11861820591856705, "market_dynamics": 1.795975, "expectation": {"probability": 68.5545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.558367, "high": 45.625861, "low": 45.520763, "close": 45.583243, "volume": 172689}, "trend_line": 44.86587, "activity_lines": {"activity_5": 45.514423, "activity_10": 45.424751, "activity_20": 45.249172, "activity_30": 45.096734}, "trend_signal": 1, "fair_value": 42.007769, "relative_strength": -7.1333, "rate_of_change": 0.11495870787108894, "market_dynamics": 1.923382, "expectation": {"probability": 68.8152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.596935, "high": 45.712639, "low": 45.579483, "close": 45.700104, "volume": 87760}, "trend_line": 44.922223, "activity_lines": {"activity_5": 45.592011, "activity_10": 45.488789, "activity_20": 45.306772, "activity_30": 45.150556}, "trend_signal": 1, "fair_value": 42.04931, "relative_strength": -6.990218, "rate_of_change": 0.12560327037010857, "market_dynamics": 1.95093, "expectation": {"probability": 69.0716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.683713, "high": 45.77049, "low": 45.674071, "close": 45.760849, "volume": 70393}, "trend_line": 44.97653, "activity_lines": {"activity_5": 45.664467, "activity_10": 45.553008, "activity_20": 45.366041, "activity_30": 45.204661}, "trend_signal": 1, "fair_value": 42.091361, "relative_strength": -6.654244, "rate_of_change": 0.12089116783021697, "market_dynamics": 1.927405, "expectation": {"probability": 69.3239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.742204, "high": 45.94546, "low": 45.733203, "close": 45.897066, "volume": 75069}, "trend_line": 45.032133, "activity_lines": {"activity_5": 45.756103, "activity_10": 45.631068, "activity_20": 45.432476, "activity_30": 45.26405}, "trend_signal": 1, "fair_value": 42.133584, "relative_strength": -6.429811, "rate_of_change": 0.12362670041464952, "market_dynamics": 1.960132, "expectation": {"probability": 69.572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.926102, "high": 45.964818, "low": 45.800277, "close": 45.889516, "volume": 140359}, "trend_line": 45.085601, "activity_lines": {"activity_5": 45.820123, "activity_10": 45.696443, "activity_20": 45.492641, "activity_30": 45.319365}, "trend_signal": 1, "fair_value": 42.176433, "relative_strength": -7.678411, "rate_of_change": 0.11873299450415814, "market_dynamics": 1.986032, "expectation": {"probability": 69.6495, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.906841, "high": 45.943621, "low": 45.838993, "close": 45.838993, "volume": 131308}, "trend_line": 45.133671, "activity_lines": {"activity_5": 45.844402, "activity_10": 45.742091, "activity_20": 45.54291, "activity_30": 45.367971}, "trend_signal": 1, "fair_value": 42.219892, "relative_strength": -8.697677, "rate_of_change": 0.10661940604940083, "market_dynamics": 1.975706, "expectation": {"probability": 69.1372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.868029, "high": 45.887387, "low": 45.742204, "close": 45.800277, "volume": 356347}, "trend_line": 45.175672, "activity_lines": {"activity_5": 45.838726, "activity_10": 45.77081, "activity_20": 45.585051, "activity_30": 45.410978}, "trend_signal": 1, "fair_value": 42.264976, "relative_strength": -8.319337, "rate_of_change": 0.0930591265221902, "market_dynamics": 1.883406, "expectation": {"probability": 68.5362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.829314, "high": 45.929237, "low": 45.810053, "close": 45.909808, "volume": 140100}, "trend_line": 45.219451, "activity_lines": {"activity_5": 45.862882, "activity_10": 45.810701, "activity_20": 45.633187, "activity_30": 45.458342}, "trend_signal": 1, "fair_value": 42.310659, "relative_strength": -8.913987, "rate_of_change": 0.09690835368204524, "market_dynamics": 1.712482, "expectation": {"probability": 68.3477, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.938951, "high": 45.997237, "low": 45.870951, "close": 45.95838, "volume": 104617}, "trend_line": 45.267167, "activity_lines": {"activity_5": 45.893298, "activity_10": 45.849562, "activity_20": 45.680535, "activity_30": 45.506014}, "trend_signal": 1, "fair_value": 42.357465, "relative_strength": -6.413709, "rate_of_change": 0.10552096264946073, "market_dynamics": 1.449848, "expectation": {"probability": 68.5549, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.987523, "high": 46.123523, "low": 45.919523, "close": 46.099237, "volume": 154483}, "trend_line": 45.315051, "activity_lines": {"activity_5": 45.966578, "activity_10": 45.906073, "activity_20": 45.736336, "activity_30": 45.559696}, "trend_signal": 1, "fair_value": 42.405012, "relative_strength": -7.582929, "rate_of_change": 0.1057808632026746, "market_dynamics": 1.330068, "expectation": {"probability": 68.7984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.133237, "high": 46.181809, "low": 46.113809, "close": 46.152666, "volume": 109531}, "trend_line": 45.363769, "activity_lines": {"activity_5": 46.043687, "activity_10": 45.96224, "activity_20": 45.792159, "activity_30": 45.613736}, "trend_signal": 1, "fair_value": 42.453307, "relative_strength": -9.044684, "rate_of_change": 0.10750953364258806, "market_dynamics": 1.28084, "expectation": {"probability": 69.0382, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.138872, "high": 46.191523, "low": 46.090786, "close": 46.09438, "volume": 357737}, "trend_line": 45.405719, "activity_lines": {"activity_5": 46.080456, "activity_10": 45.997456, "activity_20": 45.83693, "activity_30": 45.660872}, "trend_signal": 1, "fair_value": 42.501549, "relative_strength": -9.573605, "rate_of_change": 0.09247467951792086, "market_dynamics": 1.259524, "expectation": {"probability": 68.8883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.132509, "high": 46.205635, "low": 46.117884, "close": 46.195885, "volume": 91609}, "trend_line": 45.460871, "activity_lines": {"activity_5": 46.131453, "activity_10": 46.043959, "activity_20": 45.886644, "activity_30": 45.711851}, "trend_signal": 1, "fair_value": 42.54903, "relative_strength": -7.756068, "rate_of_change": 0.12146487538276764, "market_dynamics": 1.204274, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.176385, "high": 46.266158, "low": 46.171607, "close": 46.186037, "volume": 248733}, "trend_line": 45.50936, "activity_lines": {"activity_5": 46.160096, "activity_10": 46.080762, "activity_20": 45.930488, "activity_30": 45.758635}, "trend_signal": 1, "fair_value": 42.596177, "relative_strength": -7.745076, "rate_of_change": 0.10666095684793096, "market_dynamics": 1.042629, "expectation": {"probability": 68.6686, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.205635, "high": 46.293386, "low": 46.17229, "close": 46.285391, "volume": 99448}, "trend_line": 45.558152, "activity_lines": {"activity_5": 46.206679, "activity_10": 46.130376, "activity_20": 45.979455, "activity_30": 45.808702}, "trend_signal": 1, "fair_value": 42.643254, "relative_strength": -5.636321, "rate_of_change": 0.10721310956690851, "market_dynamics": 0.850366, "expectation": {"probability": 68.4325, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.283636, "high": 46.342136, "low": 46.279346, "close": 46.322636, "volume": 108500}, "trend_line": 45.605352, "activity_lines": {"activity_5": 46.253267, "activity_10": 46.179563, "activity_20": 46.027324, "activity_30": 45.858024}, "trend_signal": 1, "fair_value": 42.689427, "relative_strength": -8.785371, "rate_of_change": 0.10360385118343624, "market_dynamics": 0.712478, "expectation": {"probability": 68.5083, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.278288, "high": 46.34679, "low": 46.258716, "close": 46.317432, "volume": 103678}, "trend_line": 45.653651, "activity_lines": {"activity_5": 46.286789, "activity_10": 46.219011, "activity_20": 46.069803, "activity_30": 45.903964}, "trend_signal": 1, "fair_value": 42.735296, "relative_strength": -8.966079, "rate_of_change": 0.10590642957870403, "market_dynamics": 0.601509, "expectation": {"probability": 68.6687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.317432, "high": 46.337004, "low": 46.24893, "close": 46.24893, "volume": 608811}, "trend_line": 45.702845, "activity_lines": {"activity_5": 46.282607, "activity_10": 46.236601, "activity_20": 46.101006, "activity_30": 45.942369}, "trend_signal": 1, "fair_value": 42.779812, "relative_strength": -8.43974, "rate_of_change": 0.10775479928209894, "market_dynamics": 0.449886, "expectation": {"probability": 68.2076, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.317432, "high": 46.428368, "low": 46.244037, "close": 46.413625, "volume": 412888}, "trend_line": 45.75276, "activity_lines": {"activity_5": 46.329787, "activity_10": 46.277969, "activity_20": 46.143697, "activity_30": 45.988226}, "trend_signal": 1, "fair_value": 42.825446, "relative_strength": -8.058487, "rate_of_change": 0.10921639560950439, "market_dynamics": 0.508698, "expectation": {"probability": 67.9545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.398883, "high": 46.448024, "low": 46.349742, "close": 46.448024, "volume": 85296}, "trend_line": 45.799849, "activity_lines": {"activity_5": 46.373261, "activity_10": 46.317315, "activity_20": 46.185411, "activity_30": 46.033082}, "trend_signal": 1, "fair_value": 42.871219, "relative_strength": -9.111502, "rate_of_change": 0.10292056697781665, "market_dynamics": 0.4828, "expectation": {"probability": 68.0303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.46768, "high": 46.487337, "low": 46.442618, "close": 46.477509, "volume": 127533}, "trend_line": 45.84919, "activity_lines": {"activity_5": 46.415721, "activity_10": 46.35568, "activity_20": 46.225638, "activity_30": 46.076802}, "trend_signal": 1, "fair_value": 42.916306, "relative_strength": -7.932232, "rate_of_change": 0.10773179623364763, "market_dynamics": 0.589405, "expectation": {"probability": 68.1433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.487337, "high": 46.554955, "low": 46.46768, "close": 46.46768, "volume": 135108}, "trend_line": 45.894694, "activity_lines": {"activity_5": 46.444579, "activity_10": 46.386352, "activity_20": 46.260671, "activity_30": 46.116704}, "trend_signal": 1, "fair_value": 42.960456, "relative_strength": -9.169055, "rate_of_change": 0.0992471186513897, "market_dynamics": 0.605576, "expectation": {"probability": 68.2116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.457852, "high": 46.556134, "low": 46.456869, "close": 46.526649, "volume": 150506}, "trend_line": 45.940249, "activity_lines": {"activity_5": 46.483078, "activity_10": 46.420958, "activity_20": 46.297665, "activity_30": 46.157476}, "trend_signal": 1, "fair_value": 43.0043, "relative_strength": -8.563028, "rate_of_change": 0.09925984036411756, "market_dynamics": 0.478534, "expectation": {"probability": 67.6794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.516821, "high": 46.585619, "low": 46.470727, "close": 46.55122, "volume": 88440}, "trend_line": 45.982794, "activity_lines": {"activity_5": 46.511252, "activity_10": 46.454018, "activity_20": 46.333352, "activity_30": 46.196893}, "trend_signal": 1, "fair_value": 43.047936, "relative_strength": -8.055333, "rate_of_change": 0.0926094240368548, "market_dynamics": 0.394277, "expectation": {"probability": 67.7095, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.565962, "high": 46.632106, "low": 46.487435, "close": 46.632106, "volume": 230119}, "trend_line": 46.026871, "activity_lines": {"activity_5": 46.557215, "activity_10": 46.495145, "activity_20": 46.373627, "activity_30": 46.238784}, "trend_signal": 1, "fair_value": 43.091665, "relative_strength": -8.096709, "rate_of_change": 0.09585541931184408, "market_dynamics": 0.374778, "expectation": {"probability": 67.8563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.680274, "high": 46.690137, "low": 46.591509, "close": 46.680274, "volume": 200882}, "trend_line": 46.073046, "activity_lines": {"activity_5": 46.606962, "activity_10": 46.538725, "activity_20": 46.414954, "activity_30": 46.280939}, "trend_signal": 1, "fair_value": 43.136012, "relative_strength": -7.655064, "rate_of_change": 0.10032183156660394, "market_dynamics": 0.569902, "expectation": {"probability": 68.4358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.670411, "high": 46.813421, "low": 46.640823, "close": 46.803558, "volume": 140290}, "trend_line": 46.122518, "activity_lines": {"activity_5": 46.684286, "activity_10": 46.598218, "activity_20": 46.464016, "activity_30": 46.328069}, "trend_signal": 1, "fair_value": 43.181367, "relative_strength": -6.087284, "rate_of_change": 0.10737731557840026, "market_dynamics": 0.772549, "expectation": {"probability": 69.0128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.778901, "high": 46.795175, "low": 46.690137, "close": 46.764107, "volume": 296425}, "trend_line": 46.169073, "activity_lines": {"activity_5": 46.726068, "activity_10": 46.6417, "activity_20": 46.504543, "activity_30": 46.369462}, "trend_signal": 1, "fair_value": 43.22721, "relative_strength": -7.039588, "rate_of_change": 0.10093768080918285, "market_dynamics": 1.026211, "expectation": {"probability": 69.6545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.769039, "high": 46.897254, "low": 46.769039, "close": 46.870033, "volume": 138308}, "trend_line": 46.214055, "activity_lines": {"activity_5": 46.787328, "activity_10": 46.695074, "activity_20": 46.55109, "activity_30": 46.414685}, "trend_signal": 1, "fair_value": 43.273614, "relative_strength": -6.176, "rate_of_change": 0.09742885675873224, "market_dynamics": 1.14576, "expectation": {"probability": 68.9336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.888322, "high": 46.937803, "low": 46.71019, "close": 46.769567, "volume": 278221}, "trend_line": 46.254839, "activity_lines": {"activity_5": 46.793845, "activity_10": 46.721884, "activity_20": 46.583728, "activity_30": 46.450525}, "trend_signal": 1, "fair_value": 43.318603, "relative_strength": -4.259967, "rate_of_change": 0.08825020872977939, "market_dynamics": 0.986234, "expectation": {"probability": 69.1426, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.720086, "high": 46.902276, "low": 46.522162, "close": 46.616176, "volume": 688747}, "trend_line": 46.289271, "activity_lines": {"activity_5": 46.740068, "activity_10": 46.714957, "activity_20": 46.598566, "activity_30": 46.473837}, "trend_signal": 1, "fair_value": 43.361952, "relative_strength": -2.871922, "rate_of_change": 0.07443977915478737, "market_dynamics": 0.489841, "expectation": {"probability": 68.565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.650813, "high": 46.838841, "low": 46.541954, "close": 46.549871, "volume": 424245}, "trend_line": 46.317596, "activity_lines": {"activity_5": 46.668462, "activity_10": 46.693454, "activity_20": 46.604881, "activity_30": 46.49065}, "trend_signal": 1, "fair_value": 43.404599, "relative_strength": -1.013844, "rate_of_change": 0.06119128555729982, "market_dynamics": -0.080718, "expectation": {"probability": 68.3773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.55185, "high": 46.799256, "low": 46.502369, "close": 46.5471, "volume": 684980}, "trend_line": 46.343804, "activity_lines": {"activity_5": 46.612845, "activity_10": 46.669953, "activity_20": 46.608763, "activity_30": 46.505456}, "trend_signal": 1, "fair_value": 43.447419, "relative_strength": 1.454315, "rate_of_change": 0.05658324754159715, "market_dynamics": -0.635927, "expectation": {"probability": 68.2112, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.611228, "high": 46.670605, "low": 46.561747, "close": 46.658522, "volume": 255050}, "trend_line": 46.369186, "activity_lines": {"activity_5": 46.608836, "activity_10": 46.666339, "activity_20": 46.621585, "activity_30": 46.525761}, "trend_signal": 1, "fair_value": 43.490142, "relative_strength": -1.185256, "rate_of_change": 0.054768917976609044, "market_dynamics": -1.038985, "expectation": {"probability": 67.3485, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.638663, "high": 46.847082, "low": 46.613244, "close": 46.772711, "volume": 370081}, "trend_line": 46.398626, "activity_lines": {"activity_5": 46.656991, "activity_10": 46.681535, "activity_20": 46.643031, "activity_30": 46.551795}, "trend_signal": 1, "fair_value": 43.533818, "relative_strength": -3.989886, "rate_of_change": 0.06349043953456725, "market_dynamics": -1.012478, "expectation": {"probability": 67.8281, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.777675, "high": 46.916688, "low": 46.767746, "close": 46.886899, "volume": 197579}, "trend_line": 46.433556, "activity_lines": {"activity_5": 46.742998, "activity_10": 46.714937, "activity_20": 46.673033, "activity_30": 46.583296}, "trend_signal": 1, "fair_value": 43.578087, "relative_strength": -7.418766, "rate_of_change": 0.0752824016814696, "market_dynamics": -0.876292, "expectation": {"probability": 67.9038, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.906758, "high": 46.906758, "low": 46.827323, "close": 46.906758, "volume": 388695}, "trend_line": 46.470439, "activity_lines": {"activity_5": 46.817578, "activity_10": 46.748192, "activity_20": 46.702238, "activity_30": 46.613825}, "trend_signal": 1, "fair_value": 43.621847, "relative_strength": -7.457493, "rate_of_change": 0.0794317798964094, "market_dynamics": -0.668796, "expectation": {"probability": 67.9791, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.6952, "high": 46.710357, "low": 46.635854, "close": 46.68058, "volume": 442154}, "trend_line": 46.496131, "activity_lines": {"activity_5": 46.792972, "activity_10": 46.738447, "activity_20": 46.707097, "activity_30": 46.627383}, "trend_signal": 1, "fair_value": 43.663825, "relative_strength": -8.379861, "rate_of_change": 0.055286759825960284, "market_dynamics": -0.60819, "expectation": {"probability": 67.8391, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.68058, "high": 46.799689, "low": 46.635915, "close": 46.718298, "volume": 642798}, "trend_line": 46.521462, "activity_lines": {"activity_5": 46.77204, "activity_10": 46.737079, "activity_20": 46.713492, "activity_30": 46.641716}, "trend_signal": 1, "fair_value": 43.706072, "relative_strength": -9.99721, "rate_of_change": 0.054479801771036236, "market_dynamics": -0.617823, "expectation": {"probability": 67.9368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.710357, "high": 46.730209, "low": 46.581323, "close": 46.581323, "volume": 787525}, "trend_line": 46.537532, "activity_lines": {"activity_5": 46.701464, "activity_10": 46.713566, "activity_20": 46.705391, "activity_30": 46.645578}, "trend_signal": 1, "fair_value": 43.747885, "relative_strength": -10.125166, "rate_of_change": 0.03454319642834772, "market_dynamics": -0.750862, "expectation": {"probability": 68.4609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.621026, "high": 46.878995, "low": 46.561472, "close": 46.710357, "volume": 453456}, "trend_line": 46.556121, "activity_lines": {"activity_5": 46.686659, "activity_10": 46.716935, "activity_20": 46.708944, "activity_30": 46.656728}, "trend_signal": 1, "fair_value": 43.790607, "relative_strength": -10.269243, "rate_of_change": 0.039944103610820264, "market_dynamics": -0.997905, "expectation": {"probability": 68.2041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.700432, "high": 46.779837, "low": 46.690506, "close": 46.769912, "volume": 185073}, "trend_line": 46.578639, "activity_lines": {"activity_5": 46.703476, "activity_10": 46.729421, "activity_20": 46.717061, "activity_30": 46.670521}, "trend_signal": 1, "fair_value": 43.832925, "relative_strength": -11.063512, "rate_of_change": 0.04836743164235085, "market_dynamics": -1.08165, "expectation": {"probability": 68.2368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.757986, "high": 47.026939, "low": 46.703199, "close": 46.70818, "volume": 342983}, "trend_line": 46.595716, "activity_lines": {"activity_5": 46.708838, "activity_10": 46.726682, "activity_20": 46.717859, "activity_30": 46.678879}, "trend_signal": 1, "fair_value": 43.874263, "relative_strength": -8.581711, "rate_of_change": 0.036662728595398535, "market_dynamics": -1.236565, "expectation": {"probability": 68.4123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.728102, "high": 46.817653, "low": 46.698318, "close": 46.802811, "volume": 151605}, "trend_line": 46.616275, "activity_lines": {"activity_5": 46.743903, "activity_10": 46.738219, "activity_20": 46.726805, "activity_30": 46.69224}, "trend_signal": 1, "fair_value": 43.916125, "relative_strength": -8.577192, "rate_of_change": 0.044122081952767206, "market_dynamics": -1.2439, "expectation": {"probability": 67.5225, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.837676, "high": 47.007016, "low": 46.753005, "close": 46.802811, "volume": 241058}, "trend_line": 46.633522, "activity_lines": {"activity_5": 46.773335, "activity_10": 46.747133, "activity_20": 46.734553, "activity_30": 46.704274}, "trend_signal": 1, "fair_value": 43.957764, "relative_strength": -9.061258, "rate_of_change": 0.03699780816892291, "market_dynamics": -1.150456, "expectation": {"probability": 67.7941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.767947, "high": 47.007016, "low": 46.767349, "close": 46.852617, "volume": 372851}, "trend_line": 46.651188, "activity_lines": {"activity_5": 46.804602, "activity_10": 46.764556, "activity_20": 46.746231, "activity_30": 46.718409}, "trend_signal": 1, "fair_value": 43.999708, "relative_strength": -6.482466, "rate_of_change": 0.03788262014607948, "market_dynamics": -0.925031, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.863575, "high": 46.937288, "low": 46.84, "close": 46.8999, "volume": 252440}, "trend_line": 46.670604, "activity_lines": {"activity_5": 46.842147, "activity_10": 46.791199, "activity_20": 46.761592, "activity_30": 46.734455}, "trend_signal": 1, "fair_value": 44.041841, "relative_strength": -8.10827, "rate_of_change": 0.04161951888556333, "market_dynamics": -0.663851, "expectation": {"probability": 66.7692, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.88, "high": 46.92, "low": 46.83, "close": 46.8651, "volume": 475182}, "trend_line": 46.691143, "activity_lines": {"activity_5": 46.859426, "activity_10": 46.811639, "activity_20": 46.77318, "activity_30": 46.747003}, "trend_signal": 1, "fair_value": 44.0828, "relative_strength": -9.123759, "rate_of_change": 0.04400842980304995, "market_dynamics": -0.429962, "expectation": {"probability": 67.2376, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.85, "high": 46.9672, "low": 46.81, "close": 46.94, "volume": 201441}, "trend_line": 46.708688, "activity_lines": {"activity_5": 46.89121, "activity_10": 46.842342, "activity_20": 46.791421, "activity_30": 46.763059}, "trend_signal": 1, "fair_value": 44.124352, "relative_strength": -7.293341, "rate_of_change": 0.03757671985028397, "market_dynamics": -0.264801, "expectation": {"probability": 66.7688, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.91, "high": 46.91, "low": 46.81, "close": 46.825, "volume": 536461}, "trend_line": 46.721254, "activity_lines": {"activity_5": 46.875514, "activity_10": 46.848106, "activity_20": 46.798375, "activity_30": 46.770563}, "trend_signal": 1, "fair_value": 44.164664, "relative_strength": -6.747665, "rate_of_change": 0.026902917932526027, "market_dynamics": -0.235504, "expectation": {"probability": 67.1901, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.84, "high": 46.99, "low": 46.7374, "close": 46.895, "volume": 315516}, "trend_line": 46.735171, "activity_lines": {"activity_5": 46.881673, "activity_10": 46.862166, "activity_20": 46.811733, "activity_30": 46.781772}, "trend_signal": 1, "fair_value": 44.204833, "relative_strength": -7.325821, "rate_of_change": 0.029787299801497812, "market_dynamics": -0.193665, "expectation": {"probability": 66.148, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [40.54193, 40.611102, 40.584867, 40.611102, 40.736683, 40.710345, 40.78058, 40.736771, 40.702898, 40.892398, 40.867366, 40.949689, 41.064271, 41.056442, 40.959109, 41.11024, 41.207749, 41.345098, 41.426833, 41.634497, 41.694494, 41.756991, 41.792704, 41.933858, 41.917698, 41.971267, 41.989044, 42.047319, 42.047319, 42.033871, 42.11554, 42.223528, 42.241526, 42.232527, 42.332027, 42.232635, 42.182939, 42.178421, 42.205528, 42.367583, 42.376746, 42.440252, 42.467469, 42.495224, 42.60456, 42.67745, 42.686562, 42.688848, 42.799049, 42.899731, 43.009566, 43.19537, 43.42348, 43.406931, 43.432674, 43.575182, 43.61811, 43.756609, 43.843587, 43.830476, 43.848942, 43.679598, 43.698142, 43.731057, 43.661054, 43.642141, 43.642141, 43.750036, 43.884184, 43.635629, 44.000116, 43.959275, 43.905347, 43.971948, 44.009523, 43.92498, 44.037704, 44.075279, 44.087584, 44.247842, 44.295005, 44.387915, 44.490337, 44.634322, 44.496585, 44.615389, 44.691121, 44.68385, 44.583592, 44.674347, 45.349071, 44.820797, 44.839774, 44.887551, 44.944769, 45.02599, 45.02599, 45.17914, 45.159996, 45.313146, 45.252163, 45.329024, 45.367455, 45.367455, 45.558367, 45.558367, 45.596935, 45.683713, 45.742204, 45.926102, 45.906841, 45.868029, 45.829314, 45.938951, 45.987523, 46.133237, 46.138872, 46.132509, 46.176385, 46.205635, 46.283636, 46.278288, 46.317432, 46.317432, 46.398883, 46.46768, 46.487337, 46.457852, 46.516821, 46.565962, 46.680274, 46.670411, 46.778901, 46.769039, 46.888322, 46.720086, 46.650813, 46.55185, 46.611228, 46.638663, 46.777675, 46.906758, 46.6952, 46.68058, 46.710357, 46.621026, 46.700432, 46.757986, 46.728102, 46.837676, 46.767947, 46.863575, 46.88, 46.85, 46.91, 46.84], "highs": [40.68106, 40.672316, 40.637336, 40.763021, 40.736683, 40.798139, 40.815698, 40.757578, 40.896805, 40.926332, 40.940875, 40.993759, 41.100683, 41.12714, 41.17147, 41.251106, 41.410376, 41.471253, 41.656932, 41.828417, 41.864129, 41.819489, 41.935555, 41.935555, 41.953411, 42.141455, 42.074215, 42.073408, 42.074215, 42.142537, 42.286522, 42.232527, 42.322518, 42.313519, 42.332027, 42.30492, 42.259742, 42.250706, 42.348622, 42.413035, 42.503759, 42.494595, 42.512831, 42.613671, 42.695673, 42.713258, 42.75025, 42.844813, 42.972954, 43.055605, 43.192624, 43.434789, 43.42348, 43.524614, 43.717689, 43.634943, 43.821242, 43.853744, 43.885876, 43.885876, 43.96174, 43.79086, 43.800966, 43.744408, 43.697997, 43.716616, 43.753853, 43.8004, 43.949349, 44.121612, 44.02806, 43.981425, 43.953067, 44.026526, 44.028311, 44.084673, 44.08317, 44.244366, 44.274631, 44.31387, 44.437435, 44.54025, 44.643694, 44.634322, 44.677584, 44.695854, 44.902423, 44.812143, 44.731366, 44.841033, 45.349071, 45.173641, 45.068742, 45.145032, 45.040133, 45.092993, 45.112137, 45.185266, 45.303574, 45.33229, 45.329024, 45.348239, 45.38667, 45.52057, 45.568009, 45.625861, 45.712639, 45.77049, 45.94546, 45.964818, 45.943621, 45.887387, 45.929237, 45.997237, 46.123523, 46.181809, 46.191523, 46.205635, 46.266158, 46.293386, 46.342136, 46.34679, 46.337004, 46.428368, 46.448024, 46.487337, 46.554955, 46.556134, 46.585619, 46.632106, 46.690137, 46.813421, 46.795175, 46.897254, 46.937803, 46.902276, 46.838841, 46.799256, 46.670605, 46.847082, 46.916688, 46.906758, 46.710357, 46.799689, 46.730209, 46.878995, 46.779837, 47.026939, 46.817653, 47.007016, 47.007016, 46.937288, 46.92, 46.9672, 46.91, 46.99], "lows": [40.54193, 40.584867, 40.563005, 40.597984, 40.657668, 40.710345, 40.719124, 40.676368, 40.702898, 40.835107, 40.835107, 40.764596, 40.958503, 40.879474, 40.959109, 41.11024, 41.180319, 41.329107, 41.382412, 41.578428, 41.694494, 41.685566, 41.783776, 41.855201, 41.864129, 41.873057, 41.966631, 41.939735, 41.966631, 42.011458, 42.097542, 42.169534, 42.169534, 42.232527, 42.241671, 42.16035, 42.124207, 42.151314, 42.152941, 42.330477, 42.367674, 42.413035, 42.413035, 42.495224, 42.549892, 42.622782, 42.650207, 42.652602, 42.780743, 42.899731, 43.009566, 43.156013, 43.322345, 43.349928, 43.432674, 43.552197, 43.61811, 43.738143, 43.719676, 43.738143, 43.72605, 43.661054, 43.679598, 43.605423, 43.565184, 43.567666, 43.604997, 43.623522, 43.79109, 43.635629, 43.930957, 43.876978, 43.868618, 43.953161, 43.935689, 43.859318, 43.962555, 44.037235, 44.078057, 44.134652, 44.219639, 44.361032, 44.444993, 44.482953, 44.482859, 44.572506, 44.691121, 44.377849, 44.5318, 44.670356, 44.706361, 44.773115, 44.582388, 44.773592, 44.91616, 44.968559, 45.016418, 45.083421, 45.159996, 45.26177, 45.242651, 45.247839, 45.271378, 45.348239, 45.519799, 45.520763, 45.579483, 45.674071, 45.733203, 45.800277, 45.838993, 45.742204, 45.810053, 45.870951, 45.919523, 46.113809, 46.090786, 46.117884, 46.171607, 46.17229, 46.279346, 46.258716, 46.24893, 46.244037, 46.349742, 46.442618, 46.46768, 46.456869, 46.470727, 46.487435, 46.591509, 46.640823, 46.690137, 46.769039, 46.71019, 46.522162, 46.541954, 46.502369, 46.561747, 46.613244, 46.767746, 46.827323, 46.635854, 46.635915, 46.581323, 46.561472, 46.690506, 46.703199, 46.698318, 46.753005, 46.767349, 46.84, 46.83, 46.81, 46.81, 46.7374], "closes": [40.619846, 40.628591, 40.606729, 40.736683, 40.723514, 40.767411, 40.754242, 40.745287, 40.839514, 40.883232, 40.940875, 40.975955, 41.078562, 40.967958, 41.153774, 41.189167, 41.38179, 41.417949, 41.600074, 41.774848, 41.819489, 41.792704, 41.899842, 41.899842, 41.90877, 42.011458, 42.038354, 42.038354, 42.038354, 42.089443, 42.232527, 42.196531, 42.30452, 42.287692, 42.277813, 42.215196, 42.167036, 42.17824, 42.330568, 42.403963, 42.467469, 42.440252, 42.499222, 42.568114, 42.641005, 42.659228, 42.686562, 42.813419, 42.972954, 43.032448, 43.192624, 43.434789, 43.42348, 43.468531, 43.460256, 43.625749, 43.784309, 43.821242, 43.812286, 43.830476, 43.739865, 43.735229, 43.753773, 43.605423, 43.637486, 43.693342, 43.735234, 43.754039, 43.926076, 44.018808, 43.944041, 43.92498, 43.92498, 43.990736, 43.953161, 44.037704, 44.009523, 44.131641, 44.228977, 44.285478, 44.396876, 44.54025, 44.596456, 44.526878, 44.662721, 44.691121, 44.835901, 44.541303, 44.731366, 44.821646, 44.906624, 44.868479, 44.773115, 44.91616, 45.035364, 44.997275, 45.102565, 45.159996, 45.274858, 45.309809, 45.295013, 45.319416, 45.367455, 45.52057, 45.546025, 45.583243, 45.700104, 45.760849, 45.897066, 45.889516, 45.838993, 45.800277, 45.909808, 45.95838, 46.099237, 46.152666, 46.09438, 46.195885, 46.186037, 46.285391, 46.322636, 46.317432, 46.24893, 46.413625, 46.448024, 46.477509, 46.46768, 46.526649, 46.55122, 46.632106, 46.680274, 46.803558, 46.764107, 46.870033, 46.769567, 46.616176, 46.549871, 46.5471, 46.658522, 46.772711, 46.886899, 46.906758, 46.68058, 46.718298, 46.581323, 46.710357, 46.769912, 46.70818, 46.802811, 46.802811, 46.852617, 46.8999, 46.8651, 46.94, 46.825, 46.895], "volumes": [24481, 138167, 72415, 39854, 41709, 41845, 46184, 34869, 214670, 73428, 57874, 792026, 117547, 180996, 111012, 106771, 150313, 94814, 81499, 133309, 92190, 100397, 82870, 75496, 93209, 204361, 50469, 63318, 75425, 86046, 55473, 90451, 50769, 109667, 65732, 68917, 610510, 135830, 169537, 104768, 67849, 38484, 50736, 71410, 52877, 79272, 101356, 54297, 127114, 72473, 174389, 72670, 115421, 94043, 103811, 55067, 133860, 133224, 291107, 66201, 104498, 180417, 92357, 59361, 165639, 112762, 163570, 103292, 127240, 157418, 105995, 154631, 98001, 155083, 130442, 205458, 78177, 151955, 893203, 104930, 81475, 151382, 178327, 110811, 82667, 87468, 146653, 603046, 469395, 86810, 302819, 176655, 196692, 171890, 34866, 108058, 161978, 314182, 114696, 86834, 84803, 83699, 454065, 303811, 105396, 172689, 87760, 70393, 75069, 140359, 131308, 356347, 140100, 104617, 154483, 109531, 357737, 91609, 248733, 99448, 108500, 103678, 608811, 412888, 85296, 127533, 135108, 150506, 88440, 230119, 200882, 140290, 296425, 138308, 278221, 688747, 424245, 684980, 255050, 370081, 197579, 388695, 442154, 642798, 787525, 453456, 185073, 342983, 151605, 241058, 372851, 252440, 475182, 201441, 536461, 315516], "sma": {"5": [null, null, null, null, 40.6631, 40.6926, 40.7177, 40.7454, 40.766, 40.7979, 40.8326, 40.877, 40.9436, 40.9693, 41.0234, 41.0731, 41.1543, 41.2221, 41.3486, 41.4728, 41.5988, 41.681, 41.7774, 41.8373, 41.8641, 41.9025, 41.9517, 41.9794, 42.0071, 42.0432, 42.0874, 42.119, 42.1723, 42.2221, 42.2598, 42.2564, 42.2505, 42.2252, 42.2338, 42.259, 42.3095, 42.3641, 42.4283, 42.4758, 42.5232, 42.5616, 42.6108, 42.6737, 42.7546, 42.8329, 42.9396, 43.0892, 43.2113, 43.3104, 43.3959, 43.4826, 43.5525, 43.632, 43.7008, 43.7748, 43.7976, 43.7878, 43.7743, 43.733, 43.6944, 43.6851, 43.6851, 43.6851, 43.7492, 43.8255, 43.8756, 43.9136, 43.9478, 43.9607, 43.9476, 43.9663, 43.9832, 44.0246, 44.0722, 44.1387, 44.2105, 44.3166, 44.4096, 44.4692, 44.5446, 44.6035, 44.6626, 44.6516, 44.6925, 44.7243, 44.7674, 44.7739, 44.8202, 44.8572, 44.8999, 44.9181, 44.9649, 45.0423, 45.114, 45.1689, 45.2284, 45.2718, 45.3133, 45.3625, 45.4097, 45.4673, 45.5435, 45.6222, 45.6975, 45.7662, 45.8173, 45.8373, 45.8671, 45.8794, 45.9213, 45.9841, 46.0429, 46.1001, 46.1456, 46.1829, 46.2169, 46.2615, 46.2721, 46.3176, 46.3501, 46.3811, 46.4112, 46.4667, 46.4942, 46.531, 46.5716, 46.6388, 46.6863, 46.75, 46.7775, 46.7647, 46.714, 46.6705, 46.6282, 46.6289, 46.683, 46.7544, 46.7811, 46.793, 46.7548, 46.7195, 46.6921, 46.6976, 46.7145, 46.7588, 46.7873, 46.8133, 46.8446, 46.8721, 46.8765, 46.885], "10": [40.419365, 40.456282, 40.48971, 40.532663, 40.57409, 40.618104, 40.645991, 40.674725, 40.705041, 40.730505, 40.762608, 40.797344, 40.844528, 40.867655, 40.910681, 40.952857, 41.015611, 41.082878, 41.158934, 41.248095, 41.335957, 41.417632, 41.49976, 41.592948, 41.668448, 41.750677, 41.816333, 41.878374, 41.922202, 41.953661, 41.994965, 42.035348, 42.075815, 42.1146, 42.151505, 42.171878, 42.184747, 42.198735, 42.227957, 42.259409, 42.282903, 42.307275, 42.326745, 42.354787, 42.391107, 42.43551, 42.487462, 42.55098, 42.615219, 42.678067, 42.750583, 42.850037, 42.942462, 43.032504, 43.114429, 43.211081, 43.320856, 43.421638, 43.505571, 43.585374, 43.640098, 43.670142, 43.703172, 43.716861, 43.734584, 43.741343, 43.736436, 43.729715, 43.741094, 43.759928, 43.780345, 43.79932, 43.816441, 43.854972, 43.88654, 43.920976, 43.948405, 43.986165, 44.016455, 44.043122, 44.088406, 44.149933, 44.21708, 44.270694, 44.34165, 44.406992, 44.48963, 44.530596, 44.580835, 44.634452, 44.685427, 44.71825, 44.735915, 44.774844, 44.812108, 44.842723, 44.86939, 44.931259, 44.985608, 45.034425, 45.073263, 45.118357, 45.177791, 45.238232, 45.289298, 45.347895, 45.407649, 45.467734, 45.529955, 45.587926, 45.642324, 45.69041, 45.744645, 45.788426, 45.843747, 45.90069, 45.940117, 45.983621, 46.012518, 46.052105, 46.10047, 46.152185, 46.186097, 46.231622, 46.266501, 46.298985, 46.336315, 46.369391, 46.40591, 46.440581, 46.476345, 46.524958, 46.576475, 46.622116, 46.65427, 46.668137, 46.676356, 46.678401, 46.689131, 46.703192, 46.723854, 46.734174, 46.725822, 46.710648, 46.691824, 46.701242, 46.723246, 46.739354, 46.753783, 46.756793, 46.753365, 46.752679, 46.771131, 46.793301, 46.817669, 46.836133], "20": [40.23036, 40.268433, 40.299081, 40.33795, 40.375084, 40.409441, 40.440552, 40.471432, 40.510482, 40.552357, 40.590986, 40.626813, 40.667119, 40.700159, 40.742385, 40.78548, 40.830801, 40.878801, 40.931987, 40.9893, 41.049282, 41.107488, 41.172144, 41.230301, 41.289564, 41.351767, 41.415972, 41.480626, 41.540568, 41.600878, 41.665461, 41.72649, 41.787787, 41.853774, 41.909976, 41.961278, 42.00054, 42.038554, 42.075079, 42.106535, 42.138934, 42.171311, 42.20128, 42.234694, 42.271306, 42.303694, 42.336104, 42.374858, 42.421588, 42.468738, 42.516743, 42.578656, 42.634604, 42.693646, 42.752768, 42.823295, 42.904159, 42.986309, 43.060395, 43.131721, 43.195341, 43.260089, 43.322817, 43.374682, 43.424506, 43.476212, 43.528646, 43.575677, 43.623333, 43.672651, 43.710222, 43.734731, 43.759806, 43.785917, 43.810562, 43.83116, 43.84242, 43.85794, 43.878775, 43.901525, 43.934375, 43.974626, 44.016761, 44.062833, 44.114095, 44.163984, 44.219017, 44.258381, 44.298645, 44.338787, 44.386916, 44.434091, 44.476498, 44.522769, 44.576879, 44.624858, 44.67951, 44.730928, 44.783222, 44.834438, 44.879345, 44.918303, 44.956853, 45.006538, 45.050703, 45.095309, 45.138519, 45.199497, 45.257782, 45.311175, 45.357794, 45.404383, 45.461218, 45.513329, 45.566523, 45.624292, 45.673883, 45.725678, 45.771236, 45.820016, 45.871397, 45.921298, 45.965371, 46.010024, 46.055124, 46.099837, 46.138216, 46.176506, 46.209214, 46.246343, 46.288407, 46.338571, 46.381286, 46.426869, 46.460385, 46.483561, 46.506336, 46.523896, 46.547521, 46.571887, 46.6001, 46.629566, 46.651148, 46.666382, 46.673047, 46.684689, 46.699801, 46.708878, 46.721457, 46.729992, 46.73861, 46.743427, 46.748476, 46.751975, 46.754746, 46.768688], "30": [40.069481, 40.100867, 40.129625, 40.160504, 40.192546, 40.227187, 40.265246, 40.302388, 40.338664, 40.372981, 40.407776, 40.444737, 40.480897, 40.514518, 40.553616, 40.590579, 40.632239, 40.675247, 40.726632, 40.78427, 40.83931, 40.890419, 40.944666, 40.997755, 41.051073, 41.107212, 41.159312, 41.211992, 41.262059, 41.310754, 41.36451, 41.416774, 41.473367, 41.525068, 41.576878, 41.625137, 41.67223, 41.719995, 41.769697, 41.820388, 41.871275, 41.920085, 41.96744, 42.020779, 42.070353, 42.119355, 42.162847, 42.209363, 42.255126, 42.297046, 42.342817, 42.397553, 42.448341, 42.500631, 42.552347, 42.606156, 42.664355, 42.723785, 42.782916, 42.84095, 42.891195, 42.942485, 42.990793, 43.034717, 43.08004, 43.129311, 43.181585, 43.234111, 43.287295, 43.341123, 43.390342, 43.439833, 43.487358, 43.534779, 43.578518, 43.624467, 43.668565, 43.712506, 43.754374, 43.796141, 43.836283, 43.873132, 43.912231, 43.947509, 43.987591, 44.023104, 44.058157, 44.082159, 44.112795, 44.145834, 44.184726, 44.222501, 44.256479, 44.30017, 44.346766, 44.39023, 44.435808, 44.482673, 44.527633, 44.570666, 44.615699, 44.66218, 44.710262, 44.761257, 44.814352, 44.86587, 44.922223, 44.97653, 45.032133, 45.085601, 45.133671, 45.175672, 45.219451, 45.267167, 45.315051, 45.363769, 45.405719, 45.460871, 45.50936, 45.558152, 45.605352, 45.653651, 45.702845, 45.75276, 45.799849, 45.84919, 45.894694, 45.940249, 45.982794, 46.026871, 46.073046, 46.122518, 46.169073, 46.214055, 46.254839, 46.289271, 46.317596, 46.343804, 46.369186, 46.398626, 46.433556, 46.470439, 46.496131, 46.521462, 46.537532, 46.556121, 46.578639, 46.595716, 46.616275, 46.633522, 46.651188, 46.670604, 46.691143, 46.708688, 46.721254, 46.735171], "50": [39.654199, 39.682754, 39.708682, 39.739315, 39.772597, 39.812604, 39.852023, 39.893796, 39.936947, 39.98224, 40.029684, 40.073425, 40.118375, 40.158907, 40.199588, 40.240136, 40.281683, 40.324149, 40.370001, 40.416619, 40.461401, 40.503515, 40.546632, 40.588423, 40.631354, 40.677019, 40.725536, 40.773683, 40.819425, 40.86414, 40.91085, 40.957438, 41.003653, 41.050221, 41.09616, 41.138859, 41.179559, 41.22057, 41.266011, 41.313176, 41.359159, 41.402776, 41.447312, 41.492531, 41.539166, 41.585805, 41.630029, 41.677138, 41.72587, 41.773947, 41.825403, 41.881527, 41.937862, 41.992499, 42.047234, 42.104401, 42.165002, 42.226521, 42.285976, 42.344921, 42.400901, 42.456087, 42.509591, 42.56234, 42.612014, 42.662098, 42.709167, 42.755888, 42.802409, 42.847288, 42.889779, 42.932424, 42.972927, 43.014745, 43.055633, 43.096158, 43.135581, 43.177447, 43.221259, 43.26518, 43.308467, 43.355341, 43.40118, 43.445964, 43.493662, 43.54318, 43.596558, 43.643819, 43.691835, 43.740189, 43.788972, 43.837536, 43.883014, 43.929975, 43.977862, 44.024623, 44.072943, 44.119875, 44.165913, 44.21146, 44.253508, 44.2912, 44.33008, 44.371121, 44.412836, 44.451986, 44.490302, 44.529094, 44.57079, 44.61197, 44.653953, 44.695254, 44.738375, 44.785434, 44.834669, 44.883855, 44.931038, 44.979875, 45.025074, 45.070406, 45.117978, 45.165827, 45.212306, 45.260764, 45.310661, 45.359457, 45.40862, 45.45652, 45.502965, 45.549898, 45.595566, 45.640832, 45.684185, 45.731048, 45.773185, 45.811686, 45.845965, 45.886081, 45.924624, 45.963646, 46.003251, 46.044017, 46.082166, 46.118209, 46.149128, 46.18339, 46.216737, 46.2477, 46.278259, 46.308119, 46.339271, 46.370881, 46.400834, 46.429223, 46.454802, 46.481037], "200": [null, null, null, null, null, null, null, null, null, null, null, 40.151461, 40.157714, 40.163422, 40.16993, 40.176093, 40.182857, 40.189502, 40.196776, 40.204843, 40.21265, 40.219807, 40.230485, 40.24806, 40.263179, 40.277016, 40.289815, 40.303261, 40.316222, 40.329448, 40.342641, 40.355087, 40.367121, 40.378465, 40.389352, 40.399603, 40.409251, 40.419195, 40.42991, 40.440728, 40.451478, 40.461809, 40.472028, 40.482504, 40.493588, 40.504764, 40.515401, 40.52641, 40.538664, 40.551357, 40.565014, 40.579637, 40.593939, 40.607977, 40.622279, 40.637506, 40.653073, 40.668846, 40.684564, 40.700159, 40.714925, 40.72983, 40.744705, 40.758737, 40.773277, 40.787646, 40.802123, 40.816673, 40.831696, 40.847411, 40.862328, 40.877554, 40.89332, 40.909572, 40.926066, 40.942696, 40.959267, 40.97641, 40.993856, 41.011461, 41.029453, 41.048229, 41.067116, 41.085737, 41.104988, 41.124286, 41.144195, 41.162549, 41.182337, 41.202031, 41.221916, 41.241487, 41.260582, 41.280116, 41.300234, 41.320315, 41.340895, 41.361708, 41.383363, 41.404996, 41.426513, 41.448297, 41.470692, 41.493548, 41.517006, 41.540733, 41.565416, 41.590362, 41.615504, 41.641188, 41.666717, 41.692296, 41.718304, 41.744575, 41.771155, 41.798003, 41.824267, 41.85185, 41.879988, 41.908809, 41.938481, 41.968647, 41.999205, 42.030715, 42.062543, 42.09446, 42.127559, 42.161098, 42.195657, 42.230256, 42.265565, 42.301782, 42.338212, 42.375596, 42.412712, 42.449793, 42.486564, 42.523155, 42.559898, 42.597841, 42.637234, 42.676392, 42.71446, 42.752965, 42.790663, 42.828723, 42.866532, 42.904226, 42.942015, 42.979931, 43.018095, 43.056591, 43.094364, 43.133039, 43.171867, 43.212507]}, "ema": {"5": [null, null, null, null, 40.6631, 40.6979, 40.7167, 40.7262, 40.764, 40.8037, 40.8494, 40.8916, 40.9539, 40.9586, 41.0237, 41.0788, 41.1798, 41.2592, 41.3728, 41.5068, 41.611, 41.6716, 41.7477, 41.7984, 41.8352, 41.8939, 41.9421, 41.9742, 41.9956, 42.0269, 42.0954, 42.1291, 42.1876, 42.221, 42.2399, 42.2317, 42.2101, 42.1995, 42.2432, 42.2968, 42.3537, 42.3825, 42.4214, 42.4703, 42.5272, 42.5712, 42.6097, 42.6776, 42.776, 42.8615, 42.9719, 43.1262, 43.2253, 43.3064, 43.3577, 43.447, 43.5595, 43.6467, 43.7019, 43.7448, 43.7431, 43.7405, 43.7449, 43.6984, 43.6781, 43.6832, 43.7005, 43.7184, 43.7876, 43.8647, 43.8911, 43.9024, 43.9099, 43.9369, 43.9423, 43.9741, 43.9859, 44.0345, 44.0993, 44.1614, 44.2399, 44.34, 44.4255, 44.4593, 44.5271, 44.5818, 44.6665, 44.6248, 44.6603, 44.7141, 44.7783, 44.8083, 44.7966, 44.8364, 44.9028, 44.9343, 44.9904, 45.0469, 45.1229, 45.1852, 45.2218, 45.2543, 45.292, 45.3682, 45.4275, 45.4794, 45.553, 45.6223, 45.7139, 45.7724, 45.7946, 45.7965, 45.8343, 45.8756, 45.9502, 46.0177, 46.0432, 46.0941, 46.1248, 46.1783, 46.2264, 46.2568, 46.2541, 46.3073, 46.3542, 46.3953, 46.4194, 46.4552, 46.4872, 46.5355, 46.5838, 46.657, 46.6927, 46.7518, 46.7577, 46.7106, 46.657, 46.6204, 46.6331, 46.6796, 46.7487, 46.8014, 46.7611, 46.7468, 46.6917, 46.6979, 46.7219, 46.7173, 46.7458, 46.7648, 46.7941, 46.8294, 46.8413, 46.8742, 46.8578, 46.8702], "10": [null, null, null, null, null, null, null, null, null, 40.7305, 40.7687, 40.8064, 40.8559, 40.8763, 40.9267, 40.9744, 41.0485, 41.1157, 41.2038, 41.3076, 41.4007, 41.4719, 41.5497, 41.6134, 41.6671, 41.7297, 41.7858, 41.8317, 41.8693, 41.9093, 41.9681, 42.0096, 42.0632, 42.1041, 42.1356, 42.1501, 42.1532, 42.1577, 42.1892, 42.2282, 42.2717, 42.3024, 42.3382, 42.38, 42.4274, 42.4696, 42.509, 42.5644, 42.6387, 42.7103, 42.798, 42.9137, 43.0064, 43.0904, 43.1577, 43.2428, 43.3412, 43.4285, 43.4983, 43.5587, 43.5916, 43.6177, 43.6425, 43.6357, 43.6361, 43.6465, 43.6626, 43.6792, 43.7241, 43.7777, 43.8079, 43.8292, 43.8466, 43.8728, 43.8874, 43.9148, 43.932, 43.9683, 44.0157, 44.0647, 44.1251, 44.2006, 44.2726, 44.3188, 44.3813, 44.4377, 44.5101, 44.5158, 44.555, 44.6034, 44.6586, 44.6967, 44.7106, 44.748, 44.8002, 44.8361, 44.8845, 44.9346, 44.9965, 45.0534, 45.0974, 45.1377, 45.1795, 45.2415, 45.2969, 45.3489, 45.4128, 45.4761, 45.5526, 45.6139, 45.6548, 45.6813, 45.7228, 45.7656, 45.8263, 45.8856, 45.9236, 45.9731, 46.0118, 46.0616, 46.109, 46.1469, 46.1655, 46.2106, 46.2538, 46.2944, 46.3259, 46.3624, 46.3968, 46.4395, 46.4833, 46.5415, 46.582, 46.6344, 46.659, 46.6512, 46.6328, 46.6172, 46.6247, 46.6516, 46.6944, 46.733, 46.7235, 46.7225, 46.6969, 46.6993, 46.7121, 46.7114, 46.728, 46.7416, 46.7618, 46.7869, 46.8011, 46.8264, 46.8261, 46.8387], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9893, 41.0684, 41.1374, 41.21, 41.2757, 41.336, 41.4003, 41.4611, 41.516, 41.5658, 41.6157, 41.6744, 41.7241, 41.7794, 41.8278, 41.8707, 41.9035, 41.9286, 41.9524, 41.9884, 42.028, 42.0698, 42.1051, 42.1426, 42.1832, 42.2268, 42.2679, 42.3078, 42.356, 42.4147, 42.4736, 42.542, 42.6271, 42.7029, 42.7758, 42.841, 42.9158, 42.9985, 43.0768, 43.1469, 43.212, 43.2623, 43.3073, 43.3498, 43.3742, 43.3992, 43.4273, 43.4566, 43.4849, 43.5269, 43.5738, 43.609, 43.6391, 43.6664, 43.6972, 43.7216, 43.7517, 43.7763, 43.8101, 43.85, 43.8915, 43.9396, 43.9968, 44.0539, 44.099, 44.1527, 44.2039, 44.2641, 44.2905, 44.3325, 44.3791, 44.4293, 44.4712, 44.4999, 44.5396, 44.5868, 44.6259, 44.6713, 44.7178, 44.7709, 44.8222, 44.8672, 44.9103, 44.9538, 45.0078, 45.0591, 45.109, 45.1653, 45.222, 45.2863, 45.3437, 45.3909, 45.4299, 45.4756, 45.5216, 45.5766, 45.6315, 45.6755, 45.7251, 45.769, 45.8182, 45.8662, 45.9092, 45.9416, 45.9865, 46.0305, 46.073, 46.1106, 46.1502, 46.1884, 46.2307, 46.2735, 46.324, 46.3659, 46.4139, 46.4478, 46.4638, 46.472, 46.4792, 46.4963, 46.5226, 46.5573, 46.5906, 46.5991, 46.6105, 46.6077, 46.6175, 46.632, 46.6393, 46.6548, 46.6689, 46.6864, 46.7068, 46.7218, 46.7426, 46.7505, 46.7642], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3108, 41.3703, 41.4236, 41.4804, 41.5325, 41.5806, 41.6215, 41.6567, 41.6904, 41.7317, 41.775, 41.8197, 41.8597, 41.901, 41.944, 41.989, 42.0322, 42.0745, 42.1221, 42.177, 42.2322, 42.2942, 42.3678, 42.4359, 42.5025, 42.5643, 42.6328, 42.7071, 42.7789, 42.8456, 42.9092, 42.9627, 43.0126, 43.0604, 43.0956, 43.1305, 43.1668, 43.2035, 43.239, 43.2834, 43.3308, 43.3704, 43.4061, 43.4396, 43.4752, 43.506, 43.5403, 43.5706, 43.6068, 43.6469, 43.6881, 43.7338, 43.7859, 43.8382, 43.8826, 43.9329, 43.9818, 44.0369, 44.0695, 44.1122, 44.158, 44.2063, 44.249, 44.2828, 44.3237, 44.3696, 44.4101, 44.4548, 44.5003, 44.5502, 44.5992, 44.6441, 44.6877, 44.7315, 44.7824, 44.8317, 44.8802, 44.9331, 44.9865, 45.0452, 45.0997, 45.1474, 45.1895, 45.236, 45.2826, 45.3353, 45.388, 45.4336, 45.4828, 45.5281, 45.577, 45.6251, 45.6698, 45.7071, 45.7527, 45.7976, 45.8414, 45.8818, 45.9234, 45.9639, 46.0071, 46.0505, 46.0991, 46.142, 46.1889, 46.2264, 46.2516, 46.2708, 46.2886, 46.3125, 46.3422, 46.3773, 46.4115, 46.4288, 46.4475, 46.4562, 46.4726, 46.4917, 46.5057, 46.5249, 46.5428, 46.5628, 46.5845, 46.6026, 46.6244, 46.6373, 46.654], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.7739, 41.8295, 41.8925, 41.9525, 42.012, 42.0688, 42.1298, 42.1947, 42.2585, 42.3194, 42.3787, 42.4321, 42.4832, 42.533, 42.5751, 42.6167, 42.6589, 42.7011, 42.7424, 42.7889, 42.8371, 42.8805, 42.9215, 42.9608, 43.0012, 43.0385, 43.0777, 43.1143, 43.1542, 43.1963, 43.239, 43.2844, 43.3337, 43.3832, 43.428, 43.4765, 43.5241, 43.5755, 43.6134, 43.6573, 43.7029, 43.7501, 43.794, 43.8324, 43.8749, 43.9204, 43.9626, 44.0073, 44.0525, 44.1005, 44.1479, 44.1929, 44.237, 44.2814, 44.33, 44.3777, 44.4249, 44.4749, 44.5254, 44.5792, 44.6306, 44.6779, 44.722, 44.7685, 44.8152, 44.8656, 44.916, 44.9622, 45.0106, 45.0567, 45.1049, 45.1526, 45.1983, 45.2395, 45.2856, 45.3312, 45.3761, 45.4189, 45.4624, 45.5051, 45.5493, 45.5936, 45.6411, 45.6851, 45.7316, 45.7723, 45.8054, 45.8346, 45.8625, 45.8937, 45.9282, 45.9658, 46.0027, 46.0293, 46.0563, 46.0769, 46.1017, 46.1279, 46.1507, 46.1763, 46.2008, 46.2264, 46.2528, 46.2768, 46.3028, 46.3233, 46.3457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [40.574261, 40.602584, 40.613406, 40.657626, 40.684101, 40.718881, 40.739433, 40.748623, 40.779985, 40.819065, 40.866711, 40.914486, 40.981682, 40.989792, 41.051278, 41.106526, 41.209428, 41.297327, 41.42331, 41.565409, 41.680983, 41.745608, 41.818551, 41.859368, 41.883176, 41.932286, 41.977563, 42.006463, 42.026129, 42.053591, 42.116702, 42.153077, 42.214903, 42.253375, 42.271932, 42.257059, 42.227287, 42.203217, 42.238341, 42.295072, 42.364561, 42.40816, 42.453201, 42.499808, 42.554875, 42.600213, 42.641879, 42.70941, 42.809173, 42.901778, 43.021678, 43.186741, 43.298152, 43.383909, 43.43387, 43.510474, 43.611057, 43.700649, 43.760739, 43.803974, 43.792325, 43.771523, 43.760174, 43.703873, 43.672051, 43.671713, 43.688441, 43.711437, 43.791761, 43.881618, 43.921132, 43.937579, 43.941376, 43.955695, 43.953179, 43.983221, 43.997624, 44.047098, 44.115239, 44.186331, 44.272402, 44.382319, 44.475589, 44.51468, 44.579191, 44.628019, 44.705491, 44.665053, 44.691647, 44.734702, 44.795487, 44.829191, 44.828935, 44.860906, 44.920292, 44.952735, 45.01423, 45.079264, 45.156792, 45.222058, 45.264095, 45.294418, 45.326297, 45.395384, 45.456574, 45.514423, 45.592011, 45.664467, 45.756103, 45.820123, 45.844402, 45.838726, 45.862882, 45.893298, 45.966578, 46.043687, 46.080456, 46.131453, 46.160096, 46.206679, 46.253267, 46.286789, 46.282607, 46.329787, 46.373261, 46.415721, 46.444579, 46.483078, 46.511252, 46.557215, 46.606962, 46.684286, 46.726068, 46.787328, 46.793845, 46.740068, 46.668462, 46.612845, 46.608836, 46.656991, 46.742998, 46.817578, 46.792972, 46.77204, 46.701464, 46.686659, 46.703476, 46.708838, 46.743903, 46.773335, 46.804602, 46.842147, 46.859426, 46.89121, 46.875514, 46.881673], "10": [40.487338, 40.525379, 40.552733, 40.597637, 40.632337, 40.667487, 40.692239, 40.710293, 40.740255, 40.772653, 40.810902, 40.849693, 40.900823, 40.923265, 40.975287, 41.02592, 41.103908, 41.177061, 41.271096, 41.383081, 41.486971, 41.570016, 41.65769, 41.730432, 41.787855, 41.85022, 41.902525, 41.942893, 41.97198, 42.002388, 42.05309, 42.089739, 42.138679, 42.177202, 42.206877, 42.218458, 42.217577, 42.216394, 42.240364, 42.272365, 42.310194, 42.338803, 42.373703, 42.417588, 42.469627, 42.518377, 42.564023, 42.623287, 42.70001, 42.77587, 42.869426, 42.993827, 43.098089, 43.193738, 43.271511, 43.364478, 43.468702, 43.559681, 43.630708, 43.689781, 43.717871, 43.735167, 43.750373, 43.7326, 43.718168, 43.71067, 43.709559, 43.71276, 43.748462, 43.798955, 43.83243, 43.858728, 43.881575, 43.913265, 43.931117, 43.958602, 43.974701, 44.008017, 44.052164, 44.101078, 44.165397, 44.24755, 44.328736, 44.385063, 44.456341, 44.519881, 44.597864, 44.607259, 44.643763, 44.687547, 44.737033, 44.770315, 44.78029, 44.813062, 44.86043, 44.894096, 44.94134, 44.994178, 45.05665, 45.115596, 45.162976, 45.207731, 45.253021, 45.315345, 45.371307, 45.424751, 45.488789, 45.553008, 45.631068, 45.696443, 45.742091, 45.77081, 45.810701, 45.849562, 45.906073, 45.96224, 45.997456, 46.043959, 46.080762, 46.130376, 46.179563, 46.219011, 46.236601, 46.277969, 46.317315, 46.35568, 46.386352, 46.420958, 46.454018, 46.495145, 46.538725, 46.598218, 46.6417, 46.695074, 46.721884, 46.714957, 46.693454, 46.669953, 46.666339, 46.681535, 46.714937, 46.748192, 46.738447, 46.737079, 46.713566, 46.716935, 46.729421, 46.726682, 46.738219, 46.747133, 46.764556, 46.791199, 46.811639, 46.842342, 46.848106, 46.862166], "20": [40.347837, 40.385764, 40.417983, 40.459659, 40.49638, 40.533744, 40.566582, 40.595605, 40.63066, 40.66616, 40.703162, 40.739825, 40.782849, 40.811501, 40.854702, 40.897253, 40.954044, 41.009963, 41.078656, 41.158928, 41.237994, 41.308796, 41.384258, 41.453563, 41.518179, 41.58693, 41.65232, 41.711594, 41.764711, 41.816985, 41.877142, 41.92772, 41.982771, 42.030381, 42.070765, 42.099834, 42.11943, 42.136354, 42.164165, 42.195487, 42.229862, 42.258559, 42.289788, 42.324725, 42.363421, 42.400366, 42.43683, 42.482288, 42.53925, 42.597427, 42.666368, 42.753801, 42.834261, 42.913682, 42.986693, 43.069834, 43.161359, 43.2487, 43.327365, 43.400706, 43.458624, 43.510042, 43.55706, 43.583975, 43.609004, 43.634607, 43.659276, 43.680742, 43.714113, 43.751777, 43.777624, 43.798077, 43.816196, 43.838189, 43.854118, 43.87575, 43.892737, 43.920282, 43.955619, 43.994352, 44.041529, 44.099231, 44.158453, 44.207036, 44.264168, 44.319123, 44.383115, 44.413809, 44.458855, 44.508664, 44.562744, 44.608607, 44.640895, 44.682768, 44.731586, 44.771624, 44.81712, 44.862881, 44.914684, 44.964835, 45.008699, 45.050611, 45.093387, 45.147074, 45.198454, 45.249172, 45.306772, 45.366041, 45.432476, 45.492641, 45.54291, 45.585051, 45.633187, 45.680535, 45.736336, 45.792159, 45.83693, 45.886644, 45.930488, 45.979455, 46.027324, 46.069803, 46.101006, 46.143697, 46.185411, 46.225638, 46.260671, 46.297665, 46.333352, 46.373627, 46.414954, 46.464016, 46.504543, 46.55109, 46.583728, 46.598566, 46.604881, 46.608763, 46.621585, 46.643031, 46.673033, 46.702238, 46.707097, 46.713492, 46.705391, 46.708944, 46.717061, 46.717859, 46.726805, 46.734553, 46.746231, 46.761592, 46.77318, 46.791421, 46.798375, 46.811733], "30": [40.228321, 40.264393, 40.297029, 40.336194, 40.372517, 40.409605, 40.443609, 40.474579, 40.509233, 40.544366, 40.581004, 40.617661, 40.658553, 40.689976, 40.731219, 40.772222, 40.823268, 40.873959, 40.933625, 41.001252, 41.06804, 41.129549, 41.194674, 41.256298, 41.315073, 41.377033, 41.437107, 41.493819, 41.547133, 41.600513, 41.659982, 41.713661, 41.770935, 41.823472, 41.872036, 41.913218, 41.948179, 41.980825, 42.020217, 42.061137, 42.102884, 42.139592, 42.176956, 42.215709, 42.255724, 42.293716, 42.33031, 42.372282, 42.421546, 42.471696, 42.529475, 42.599925, 42.666114, 42.731932, 42.793844, 42.863096, 42.939105, 43.013743, 43.083969, 43.151554, 43.209548, 43.264002, 43.316343, 43.355997, 43.394885, 43.434453, 43.473545, 43.510477, 43.55512, 43.602315, 43.641212, 43.675705, 43.707005, 43.739481, 43.766473, 43.796098, 43.820941, 43.850817, 43.884137, 43.918402, 43.957159, 44.002576, 44.049242, 44.088897, 44.13504, 44.180429, 44.232867, 44.264038, 44.305922, 44.351655, 44.400738, 44.444851, 44.480375, 44.522935, 44.570367, 44.612335, 44.658292, 44.705014, 44.756122, 44.806585, 44.853317, 44.898719, 44.94422, 44.996498, 45.047128, 45.096734, 45.150556, 45.204661, 45.26405, 45.319365, 45.367971, 45.410978, 45.458342, 45.506014, 45.559696, 45.613736, 45.660872, 45.711851, 45.758635, 45.808702, 45.858024, 45.903964, 45.942369, 45.988226, 46.033082, 46.076802, 46.116704, 46.157476, 46.196893, 46.238784, 46.280939, 46.328069, 46.369462, 46.414685, 46.450525, 46.473837, 46.49065, 46.505456, 46.525761, 46.551795, 46.583296, 46.613825, 46.627383, 46.641716, 46.645578, 46.656728, 46.670521, 46.678879, 46.69224, 46.704274, 46.718409, 46.734455, 46.747003, 46.763059, 46.770563, 46.781772], "50": [39.967703, 40.005914, 40.042149, 40.082462, 40.121058, 40.160071, 40.196998, 40.232028, 40.269115, 40.306224, 40.343818, 40.380926, 40.420343, 40.45366, 40.492675, 40.531482, 40.576252, 40.620812, 40.670848, 40.72594, 40.780955, 40.833163, 40.887921, 40.940988, 40.992766, 41.046888, 41.100273, 41.151756, 41.201351, 41.251156, 41.304818, 41.355237, 41.408064, 41.458418, 41.506559, 41.550443, 41.590764, 41.629928, 41.673457, 41.718083, 41.763349, 41.805745, 41.848743, 41.892696, 41.937734, 41.981658, 42.024825, 42.071232, 42.122049, 42.173287, 42.228921, 42.292034, 42.352503, 42.412529, 42.470089, 42.531991, 42.59787, 42.66282, 42.725007, 42.785576, 42.84028, 42.892606, 42.943496, 42.98647, 43.028632, 43.071037, 43.113121, 43.154096, 43.199986, 43.247688, 43.290698, 43.331294, 43.370218, 43.410132, 43.446933, 43.485445, 43.521263, 43.560325, 43.601561, 43.643295, 43.687675, 43.735981, 43.784652, 43.828797, 43.876513, 43.923472, 43.974167, 44.011216, 44.053865, 44.098171, 44.143914, 44.186247, 44.222936, 44.263452, 44.306801, 44.346778, 44.38905, 44.431679, 44.476973, 44.521831, 44.564324, 44.606124, 44.64833, 44.695016, 44.741091, 44.786989, 44.835935, 44.88576, 44.939406, 44.991121, 45.039239, 45.084193, 45.131823, 45.179666, 45.231188, 45.282874, 45.330346, 45.379948, 45.427248, 45.476672, 45.525779, 45.572817, 45.615291, 45.662402, 45.708961, 45.75472, 45.79818, 45.842024, 45.884953, 45.929233, 45.973562, 46.020934, 46.064984, 46.111488, 46.152214, 46.185273, 46.214221, 46.241717, 46.272008, 46.305267, 46.341473, 46.376904, 46.401868, 46.426814, 46.444975, 46.466984, 46.489985, 46.509257, 46.531026, 46.551597, 46.57295, 46.594935, 46.614316, 46.63546, 46.650981, 46.668244], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3071, 0.315, 0.338, 0.3533, 0.3635, 0.3624, 0.354, 0.3532, 0.3526, 0.3506, 0.3609, 0.3606, 0.3739, 0.3967, 0.4266, 0.4772, 0.5096, 0.529, 0.5354, 0.5234, 0.5185, 0.5302, 0.5242, 0.5226, 0.514, 0.4951, 0.4985, 0.4969, 0.5121, 0.5188, 0.5134, 0.5031, 0.4795, 0.4694, 0.4638, 0.4691, 0.4776, 0.4796, 0.4734, 0.4792, 0.4755, 0.4754, 0.4656, 0.4488, 0.4392, 0.4219, 0.4268, 0.4458, 0.4573, 0.4813, 0.4948, 0.492, 0.5089, 0.5251, 0.5418, 0.5511, 0.5317, 0.5119, 0.4859, 0.4523, 0.4403, 0.4351, 0.4438, 0.4633, 0.4811, 0.4911, 0.4834, 0.4758, 0.4622, 0.4468, 0.4337, 0.425, 0.4167, 0.4082, 0.4035, 0.3935, 0.3841, 0.3675, 0.3608, 0.3456, 0.3452, 0.3418, 0.3323, 0.3064, 0.2846, 0.2788, 0.2873, 0.3184, 0.3257, 0.3496, 0.3667, 0.3793, 0.4052, 0.412, 0.4078, 0.4065, 0.4048, 0.4035, 0.4101, 0.4276, 0.4453, 0.4561, 0.4741, 0.4809, 0.486, 0.4898, 0.4707, 0.4428, 0.416, 0.4027, 0.4019, 0.4164, 0.4119, 0.4279, 0.4288, 0.4285, 0.4397, 0.4241, 0.4252, 0.4272, 0.4265, 0.4283, 0.4198, 0.4098, 0.3994, 0.3875, 0.3886, 0.3968, 0.4051, 0.4067, 0.3946, 0.3615, 0.3217, 0.2808, 0.2472, 0.2362, 0.2504, 0.2733, 0.2738, 0.2647, 0.2239, 0.1844, 0.1775, 0.1596, 0.1692, 0.1663, 0.1558, 0.1607, 0.1606, 0.1612, 0.1502, 0.1383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.71, 81.52, 85.17, 85.74, 88.2, 89.98, 90.38, 88.11, 89.27, 89.27, 89.37, 90.47, 90.75, 90.75, 90.75, 91.33, 92.72, 88.86, 90.18, 88.42, 87.35, 80.64, 75.82, 76.18, 80.41, 82.06, 83.37, 80.66, 82.02, 83.49, 84.89, 85.23, 85.75, 87.86, 89.9, 90.53, 92.0, 93.6, 92.67, 92.97, 92.22, 93.37, 94.25, 94.44, 93.65, 93.76, 85.54, 85.13, 85.43, 72.73, 73.64, 75.2, 76.33, 76.84, 80.89, 82.65, 76.52, 75.0, 75.0, 76.85, 73.5, 76.03, 73.51, 77.06, 79.42, 80.67, 82.87, 85.2, 86.01, 80.19, 82.66, 83.13, 85.33, 66.39, 70.88, 72.74, 74.4, 72.27, 67.11, 70.51, 73.02, 70.94, 73.21, 74.38, 76.59, 77.24, 76.28, 76.79, 77.8, 80.69, 81.13, 81.79, 83.69, 84.6, 86.42, 85.81, 81.69, 78.58, 80.81, 81.72, 84.07, 84.87, 80.16, 82.03, 81.23, 83.03, 83.66, 83.19, 77.11, 80.75, 81.42, 81.99, 81.09, 82.35, 82.86, 84.45, 85.32, 87.29, 83.43, 85.31, 76.46, 65.32, 61.17, 61.0, 65.28, 69.04, 72.27, 72.8, 58.95, 60.3, 53.4, 58.25, 60.3, 57.16, 60.55, 60.55, 62.37, 64.06, 61.86, 64.67, 57.63, 60.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4672, 0.4625, 0.4535, 0.4412, 0.4308, 0.4289, 0.4198, 0.4165, 0.4079, 0.3956, 0.3765, 0.3535, 0.3322, 0.3239, 0.3196, 0.3177, 0.3103, 0.3058, 0.3042, 0.3053, 0.3041, 0.302, 0.307, 0.32, 0.3315, 0.3494, 0.3787, 0.3966, 0.4095, 0.4144, 0.4267, 0.4441, 0.4557, 0.4588, 0.4575, 0.444, 0.428, 0.412, 0.3831, 0.3586, 0.3396, 0.3243, 0.3102, 0.3093, 0.3124, 0.3053, 0.2948, 0.2832, 0.2762, 0.2645, 0.259, 0.2496, 0.249, 0.2536, 0.2587, 0.2688, 0.2849, 0.2989, 0.3008, 0.3097, 0.3155, 0.3279, 0.3105, 0.3084, 0.3105, 0.3153, 0.3125, 0.2991, 0.2966, 0.3008, 0.2976, 0.3001, 0.3032, 0.3114, 0.317, 0.3167, 0.3147, 0.3134, 0.321, 0.3253, 0.3281, 0.3357, 0.3428, 0.3552, 0.3603, 0.3562, 0.3458, 0.3425, 0.3399, 0.3452, 0.3496, 0.3445, 0.3447, 0.34, 0.3405, 0.34, 0.3352, 0.3223, 0.3215, 0.32, 0.3176, 0.3113, 0.3075, 0.303, 0.3024, 0.3024, 0.3087, 0.3071, 0.3107, 0.302, 0.2795, 0.2534, 0.2299, 0.2177, 0.2148, 0.2191, 0.2216, 0.203, 0.1892, 0.1652, 0.1548, 0.1497, 0.1391, 0.1367, 0.1333, 0.133, 0.1351, 0.1324, 0.1348, 0.1259, 0.1232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4365, 0.4283, 0.4179, 0.4051, 0.3905, 0.3772, 0.3657, 0.3561, 0.3469, 0.3387, 0.3318, 0.3265, 0.322, 0.318, 0.3158, 0.3166, 0.3196, 0.3256, 0.3362, 0.3483, 0.3605, 0.3713, 0.3824, 0.3947, 0.4069, 0.4173, 0.4253, 0.4291, 0.4289, 0.4255, 0.417, 0.4053, 0.3922, 0.3786, 0.3649, 0.3538, 0.3455, 0.3375, 0.3289, 0.3198, 0.3111, 0.3018, 0.2932, 0.2845, 0.2774, 0.2726, 0.2698, 0.2696, 0.2727, 0.2779, 0.2825, 0.2879, 0.2935, 0.3003, 0.3024, 0.3036, 0.305, 0.307, 0.3081, 0.3063, 0.3044, 0.3037, 0.3024, 0.302, 0.3022, 0.3041, 0.3066, 0.3087, 0.3099, 0.3106, 0.3127, 0.3152, 0.3178, 0.3214, 0.3256, 0.3316, 0.3373, 0.3411, 0.342, 0.3421, 0.3417, 0.3424, 0.3438, 0.344, 0.3441, 0.3433, 0.3427, 0.3422, 0.3408, 0.3371, 0.334, 0.3312, 0.3285, 0.325, 0.3215, 0.3178, 0.3147, 0.3123, 0.3116, 0.3107, 0.3107, 0.3089, 0.303, 0.2931, 0.2805, 0.2679, 0.2573, 0.2497, 0.244, 0.2358, 0.2265, 0.2142, 0.2024, 0.1918, 0.1813, 0.1724, 0.1646, 0.1582, 0.1536, 0.1494, 0.1465, 0.1423, 0.1385], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0286, -0.0327, -0.0414, -0.0516, -0.0583, -0.0533, -0.0461, -0.0384, -0.0366, -0.0329, -0.0276, -0.0212, -0.0179, -0.016, -0.0088, 0.0034, 0.0119, 0.0238, 0.0425, 0.0483, 0.049, 0.0431, 0.0443, 0.0494, 0.0488, 0.0415, 0.0322, 0.0149, -0.0009, -0.0135, -0.0339, -0.0467, -0.0526, -0.0543, -0.0547, -0.0445, -0.0331, -0.0322, -0.0341, -0.0366, -0.0349, -0.0373, -0.0342, -0.0349, -0.0284, -0.019, -0.0111, -0.0008, 0.0122, 0.021, 0.0183, 0.0218, 0.022, 0.0276, 0.0081, 0.0048, 0.0055, 0.0083, 0.0044, -0.0072, -0.0078, -0.0029, -0.0048, -0.0019, 0.001, 0.0073, 0.0104, 0.008, 0.0048, 0.0028, 0.0083, 0.0101, 0.0103, 0.0143, 0.0172, 0.0236, 0.023, 0.0151, 0.0038, 0.0004, -0.0018, 0.0028, 0.0058, 0.0005, 0.0006, -0.0033, -0.0022, -0.0022, -0.0056, -0.0148, -0.0125, -0.0112, -0.0109, -0.0137, -0.014, -0.0148, -0.0123, -0.0099, -0.0029, -0.0036, 0.0, -0.0069, -0.0235, -0.0397, -0.0506, -0.0502, -0.0425, -0.0306, -0.0224, -0.0328, -0.0373, -0.049, -0.0476, -0.0421, -0.0422, -0.0357, -0.0313, -0.0252, -0.0185, -0.017, -0.0117, -0.0164, -0.0153], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 97.09, 91.0, 96.48, 93.45, 94.2, 95.35, 96.24, 93.85, 96.95, 96.95, 96.24, 89.7, 91.83, 91.28, 90.0, 94.48, 94.36, 90.05, 97.58, 94.53, 91.61, 78.69, 65.4, 67.13, 96.2, 98.08, 93.57, 88.18, 97.29, 91.17, 90.43, 90.83, 89.83, 95.64, 100.0, 97.51, 100.0, 100.0, 98.98, 95.15, 80.27, 92.95, 97.21, 97.51, 94.17, 95.52, 83.05, 80.82, 80.42, 62.58, 59.76, 58.02, 62.98, 60.74, 91.29, 81.52, 68.09, 64.66, 64.66, 76.48, 69.73, 84.92, 79.86, 83.4, 93.54, 95.99, 95.02, 100.0, 95.31, 85.11, 98.18, 99.43, 93.62, 65.38, 83.6, 91.41, 66.27, 62.19, 52.57, 61.67, 68.25, 63.78, 74.62, 80.53, 92.36, 95.96, 94.43, 96.37, 97.61, 100.0, 97.77, 95.92, 98.67, 98.87, 95.05, 92.06, 85.72, 79.56, 92.38, 94.85, 97.23, 96.8, 88.48, 98.58, 89.25, 98.88, 97.08, 95.22, 83.81, 97.85, 100.0, 98.55, 87.24, 95.37, 93.05, 100.0, 98.28, 98.46, 92.31, 95.83, 75.75, 53.64, 44.08, 33.56, 43.6, 65.67, 89.42, 93.35, 42.89, 49.59, 18.13, 47.77, 61.44, 39.23, 57.27, 57.27, 66.77, 72.71, 65.23, 81.32, 56.62, 71.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.96, 94.86, 93.64, 94.71, 94.33, 95.26, 95.15, 95.68, 95.92, 96.71, 94.3, 92.59, 90.94, 91.04, 91.92, 92.95, 92.96, 94.0, 94.05, 94.57, 88.28, 78.57, 70.41, 76.24, 87.14, 95.95, 93.28, 93.01, 92.21, 92.96, 90.81, 90.36, 92.1, 95.16, 97.72, 99.17, 99.17, 99.66, 98.04, 91.47, 89.46, 90.14, 95.89, 96.3, 95.73, 90.91, 86.46, 81.43, 74.61, 67.59, 60.12, 60.25, 60.58, 71.67, 77.85, 80.3, 71.42, 65.8, 68.6, 70.29, 77.04, 78.17, 82.73, 85.6, 90.98, 94.85, 97.0, 96.78, 93.47, 92.87, 94.24, 97.08, 86.14, 80.87, 80.13, 80.43, 73.29, 60.34, 58.81, 60.83, 64.57, 68.88, 72.98, 82.5, 89.62, 94.25, 95.59, 96.14, 97.99, 98.46, 97.9, 97.45, 97.82, 97.53, 95.33, 90.94, 85.78, 85.89, 88.93, 94.82, 96.29, 94.17, 94.62, 92.1, 95.57, 95.07, 97.06, 92.04, 92.29, 93.89, 98.8, 95.26, 93.72, 91.89, 96.14, 97.11, 98.91, 96.35, 95.53, 87.96, 75.07, 57.82, 43.76, 40.41, 47.61, 66.23, 82.81, 75.22, 61.94, 36.87, 38.5, 42.45, 49.48, 52.65, 51.26, 60.44, 65.58, 68.24, 73.09, 67.72, 69.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.2, -2.91, -9.0, -3.52, -6.55, -5.8, -4.65, -3.76, -6.15, -3.05, -3.05, -3.76, -10.3, -8.17, -8.72, -10.0, -5.52, -5.64, -9.95, -2.42, -5.47, -8.39, -21.31, -34.6, -32.87, -3.8, -1.92, -6.43, -11.82, -2.71, -8.83, -9.57, -9.17, -10.17, -4.36, -0.0, -2.49, -0.0, -0.0, -1.02, -4.85, -19.73, -7.05, -2.79, -2.49, -5.83, -4.48, -16.95, -19.18, -19.58, -37.42, -40.24, -41.98, -37.02, -39.26, -8.71, -18.48, -31.91, -35.34, -35.34, -23.52, -30.27, -15.08, -20.14, -16.6, -6.46, -4.01, -4.98, -0.0, -4.69, -14.89, -1.82, -0.57, -6.38, -34.62, -16.4, -8.59, -33.73, -37.81, -47.43, -38.33, -31.75, -36.22, -25.38, -19.47, -7.64, -4.04, -5.57, -3.63, -2.39, -0.0, -2.23, -4.08, -1.33, -1.13, -4.95, -7.94, -14.28, -20.44, -7.62, -5.15, -2.77, -3.2, -11.52, -1.42, -10.75, -1.12, -2.92, -4.78, -16.19, -2.15, -0.0, -1.45, -12.76, -4.63, -6.95, -0.0, -1.72, -1.54, -7.69, -4.17, -24.25, -46.36, -55.92, -66.44, -56.4, -34.33, -10.58, -6.65, -57.11, -50.41, -81.87, -52.23, -38.56, -60.77, -42.73, -42.73, -33.23, -27.29, -34.77, -18.68, -43.38, -28.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1353, 0.1357, 0.1424, 0.1424, 0.1518, 0.1588, 0.1596, 0.1578, 0.1573, 0.1518, 0.1474, 0.156, 0.1526, 0.1512, 0.1481, 0.1469, 0.1505, 0.1442, 0.1448, 0.1403, 0.1367, 0.1373, 0.1372, 0.1345, 0.1388, 0.1348, 0.1349, 0.1311, 0.1289, 0.1281, 0.1294, 0.1266, 0.1247, 0.1295, 0.134, 0.1356, 0.139, 0.1489, 0.1463, 0.1484, 0.1581, 0.1593, 0.1624, 0.1591, 0.1596, 0.1587, 0.1642, 0.1618, 0.1589, 0.1581, 0.1563, 0.1558, 0.1553, 0.1569, 0.1596, 0.1829, 0.1768, 0.1716, 0.1654, 0.1608, 0.156, 0.1609, 0.158, 0.1635, 0.1659, 0.1668, 0.1705, 0.1711, 0.1731, 0.1715, 0.1732, 0.1696, 0.1726, 0.193, 0.1935, 0.1918, 0.224, 0.2366, 0.2545, 0.2629, 0.2529, 0.2438, 0.2346, 0.2251, 0.2193, 0.2086, 0.1999, 0.1928, 0.1873, 0.1862, 0.1763, 0.1712, 0.1685, 0.1634, 0.1669, 0.1667, 0.1623, 0.161, 0.1588, 0.1564, 0.1598, 0.1543, 0.1505, 0.1477, 0.1439, 0.1423, 0.1366, 0.1331, 0.1299, 0.1338, 0.1313, 0.1251, 0.1224, 0.1207, 0.1203, 0.122, 0.1204, 0.1241, 0.1233, 0.124, 0.1314, 0.1492, 0.1598, 0.1695, 0.1663, 0.1711, 0.1695, 0.1631, 0.1708, 0.1703, 0.1687, 0.1794, 0.1729, 0.1837, 0.1791, 0.1845, 0.1884, 0.1819, 0.1753, 0.174, 0.1709, 0.1767], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.0308, 0.9468, 0.9525, 0.8998, 0.8629, 0.8779, 0.855, 0.8244, 0.7965, 0.7998, 0.8544, 0.8069, 0.847, 0.8226, 0.7992, 0.7391, 0.6787, 0.6805, 0.8642, 0.9246, 0.9591, 0.8914, 0.9279, 0.9706, 1.009, 0.968, 0.9446, 1.021, 1.0914, 1.0517, 1.075, 1.1191, 1.0121, 0.9649, 0.9049, 0.9383, 0.9612, 0.9291, 0.8808, 0.8517, 0.7784, 0.7527, 0.7407, 0.6386, 0.6388, 0.6575, 0.6739, 0.6776, 0.8429, 0.9521, 0.8532, 0.799, 0.7807, 0.8678, 0.7923, 0.9172, 0.8235, 0.9768, 1.0334, 1.0162, 1.0484, 1.0811, 1.0316, 0.9187, 0.9759, 0.9433, 0.9908, 0.7337, 0.8499, 0.8748, 0.8921, 0.8297, 0.7351, 0.8188, 0.8838, 0.8268, 0.8979, 0.9222, 0.9858, 0.974, 0.9177, 0.8954, 0.8944, 0.9792, 0.9417, 0.9201, 0.9499, 0.9549, 0.9928, 0.9306, 0.8527, 0.7958, 0.8518, 0.8584, 0.9226, 0.9243, 0.8467, 0.8926, 0.8495, 0.8917, 0.8883, 0.8577, 0.7786, 0.9024, 0.9021, 0.9009, 0.8585, 0.8849, 0.8687, 0.9067, 0.9155, 0.9983, 0.9179, 0.9795, 0.8365, 0.6502, 0.5539, 0.5307, 0.6591, 0.7952, 0.914, 0.9012, 0.5493, 0.5931, 0.3259, 0.5517, 0.6528, 0.4984, 0.6973, 0.6778, 0.7713, 0.8556, 0.7578, 0.899, 0.6478, 0.7674], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5125, 0.5148, 0.5457, 0.5555, 0.5408, 0.52, 0.4882, 0.4978, 0.4948, 0.4971, 0.4993, 0.4873, 0.3212, 0.3107, 0.3702, 0.3225, 0.313, 0.1022, 0.0635, 0.0986, 0.1022, 0.0981, 0.069, 0.0669, 0.0706, 0.0778, 0.0721, 0.0497, 0.0529, 0.0982, 0.1147, 0.1743, 0.2132, 0.24, 0.239, 0.2054, 0.2319, 0.456, 0.521, 0.4366, 0.4119, 0.3422, 0.3375, 0.3235, 0.2902, 0.2765, 0.3127, 0.3679, 0.3657, 0.3502, 0.3543, 0.2609, 0.2186, 0.1872, 0.171, 0.1702, 0.189, 0.1547, 0.1271, 0.2386, 0.2523, 0.2972, 0.338, 0.351, 0.3495, 0.3747, 0.3785, 0.3598, 0.2604, 0.3305, 0.3304, 0.3066, 0.2864, 0.2628, 0.2519, 0.2838, 0.2481, 0.2774, 0.3058, 0.2593, 0.2496, 0.2403, 0.2127, 0.2515, 0.3257, 0.309, 0.2912, 0.2995, 0.4012, 0.3165, 0.2943, 0.3051, 0.2948, 0.3428, 0.3758, 0.3883, 0.4108, 0.2535, 0.244, 0.1624, 0.178, 0.1836, 0.1822, -0.081, -0.0669, -0.0465, -0.0363, -0.0922, -0.089, -0.0901, -0.0312, 0.044, 0.0994, 0.1023, 0.1115, 0.0456, -0.0394, -0.0537, -0.1524, -0.0816, -0.0688, -0.054, 0.0086, 0.1305, 0.068, -0.0701, -0.0811, -0.0409, -0.0942, -0.0826, -0.134, -0.1668, -0.173, -0.198, -0.1898, -0.2137, -0.1688], "obv": [0, 138167, 65752, 105606, 63897, 105742, 59558, 24689, 239359, 312787, 370661, 1162687, 1280234, 1099238, 1210250, 1317021, 1467334, 1562148, 1643647, 1776956, 1869146, 1768749, 1851619, 1851619, 1944828, 2149189, 2199658, 2199658, 2199658, 2285704, 2341177, 2250726, 2301495, 2191828, 2126096, 2057179, 1446669, 1582499, 1752036, 1856804, 1924653, 1886169, 1936905, 2008315, 2061192, 2140464, 2241820, 2296117, 2423231, 2495704, 2670093, 2742763, 2627342, 2721385, 2617574, 2672641, 2806501, 2939725, 2648618, 2714819, 2610321, 2429904, 2522261, 2462900, 2628539, 2741301, 2904871, 3008163, 3135403, 3292821, 3186826, 3032195, 3032195, 3187278, 3056836, 3262294, 3184117, 3336072, 4229275, 4334205, 4415680, 4567062, 4745389, 4634578, 4717245, 4804713, 4951366, 4348320, 4817715, 4904525, 5207344, 5030689, 4833997, 5005887, 5040753, 4932695, 5094673, 5408855, 5523551, 5610385, 5525582, 5609281, 6063346, 6367157, 6472553, 6645242, 6733002, 6803395, 6878464, 6738105, 6606797, 6250450, 6390550, 6495167, 6649650, 6759181, 6401444, 6493053, 6244320, 6343768, 6452268, 6348590, 5739779, 6152667, 6237963, 6365496, 6230388, 6380894, 6469334, 6699453, 6900335, 7040625, 6744200, 6882508, 6604287, 5915540, 5491295, 4806315, 5061365, 5431446, 5629025, 6017720, 5575566, 6218364, 5430839, 5884295, 6069368, 5726385, 5877990, 5877990, 6250841, 6503281, 6028099, 6229540, 5693079, 6008595], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.77, 69.23, 69.8, 70.57, 71.29, 72.09, 72.84, 73.56, 72.94, 71.83, 70.8, 70.22, 69.9, 69.87, 69.84, 69.87, 70.17, 70.64, 71.11, 71.63, 72.3, 73.12, 73.99, 74.95, 76.03, 77.03, 78.03, 79.06, 80.02, 80.99, 81.91, 82.77, 83.57, 84.35, 84.19, 84.05, 82.92, 81.36, 79.97, 78.8, 77.85, 77.36, 77.25, 77.15, 76.34, 75.48, 74.89, 74.1, 72.34, 70.7, 69.82, 69.1, 68.57, 68.44, 68.58, 68.93, 69.26, 69.65, 70.05, 70.79, 68.22, 65.83, 64.05, 63.73, 63.44, 61.78, 60.45, 59.22, 58.23, 57.37, 56.79, 56.58, 56.46, 56.17, 55.96, 55.89, 56.2, 56.62, 57.15, 57.85, 58.63, 59.69, 60.71, 61.65, 61.37, 61.24, 61.31, 61.7, 62.19, 62.37, 62.58, 62.93, 63.33, 63.82, 63.98, 63.98, 64.27, 64.59, 65.01, 65.58, 65.93, 66.34, 66.85, 67.48, 68.34, 69.14, 70.07, 69.96, 67.38, 64.98, 62.3, 59.81, 58.52, 57.65, 56.84, 54.01, 51.92, 49.48, 48.05, 46.72, 46.57, 46.38, 46.84, 47.27, 47.67, 47.93, 48.34, 48.72, 49.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.48, 30.56, 35.02, 35.58, 39.72, 42.96, 41.3, 38.8, 41.39, 39.83, 38.97, 42.79, 40.63, 38.07, 36.13, 37.15, 40.51, 39.25, 40.72, 39.04, 38.17, 35.3, 32.81, 31.07, 32.98, 34.95, 37.24, 35.58, 34.63, 37.96, 39.43, 38.41, 38.33, 39.48, 42.27, 43.15, 46.13, 51.58, 48.75, 49.52, 51.86, 47.8, 51.72, 50.5, 48.18, 44.98, 43.67, 41.16, 39.37, 36.73, 34.51, 33.0, 32.46, 31.96, 35.83, 35.76, 34.36, 32.86, 31.67, 33.5, 32.08, 28.87, 27.3, 31.54, 30.17, 29.54, 32.02, 33.91, 35.4, 33.17, 32.29, 31.38, 37.19, 30.88, 28.61, 30.87, 40.74, 35.82, 30.93, 29.88, 28.83, 29.33, 28.89, 30.27, 32.71, 32.9, 31.89, 31.41, 31.5, 34.55, 35.8, 36.64, 38.25, 39.17, 43.1, 40.89, 39.01, 36.5, 36.26, 37.28, 39.52, 40.71, 38.76, 37.36, 38.61, 37.63, 38.94, 37.1, 35.31, 36.71, 35.82, 37.15, 39.2, 36.9, 36.13, 35.79, 37.14, 40.55, 37.88, 40.86, 35.8, 29.29, 25.4, 22.22, 21.04, 26.36, 27.64, 26.68, 23.65, 25.78, 24.15, 27.02, 26.02, 32.36, 30.82, 35.12, 31.93, 30.71, 29.58, 29.61, 28.0, 28.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.31, 10.47, 9.26, 8.6, 7.49, 6.65, 6.14, 6.18, 5.75, 5.53, 5.29, 4.64, 4.41, 5.4, 5.12, 4.79, 4.35, 4.21, 3.89, 3.73, 3.56, 7.52, 8.87, 8.4, 7.56, 7.23, 6.71, 6.41, 6.05, 5.65, 5.2, 4.93, 4.65, 4.16, 3.73, 3.42, 3.1, 2.69, 2.54, 2.33, 2.03, 1.87, 1.7, 1.61, 1.49, 1.39, 1.25, 4.05, 3.83, 6.92, 8.34, 7.77, 7.24, 6.66, 6.07, 4.92, 4.73, 6.77, 6.88, 6.57, 7.09, 9.77, 9.24, 8.29, 7.59, 7.01, 6.37, 5.89, 5.41, 5.07, 4.66, 4.42, 4.03, 14.94, 13.84, 12.96, 10.31, 9.06, 13.18, 11.85, 11.43, 11.01, 10.63, 10.29, 9.8, 9.57, 9.96, 9.59, 9.16, 8.56, 8.39, 8.02, 7.57, 7.25, 6.59, 6.13, 5.85, 9.76, 9.2, 8.67, 7.88, 7.57, 8.3, 7.86, 7.49, 7.03, 6.8, 7.59, 7.76, 7.0, 6.62, 6.45, 6.12, 6.4, 5.97, 5.46, 5.14, 4.63, 4.33, 4.0, 6.7, 14.48, 12.56, 12.66, 11.98, 10.81, 10.14, 9.78, 16.68, 15.54, 16.87, 14.74, 14.19, 12.41, 12.01, 10.83, 9.84, 9.47, 9.53, 8.91, 8.43, 7.57], "ad": [2939.0, 2937.0, 15716.0, 42850.0, 70656.0, 83209.0, 70614.0, 94928.0, 182747.0, 186792.0, 244666.0, 913624.0, 994594.0, 942928.0, 1035439.0, 1048315.0, 1161273.0, 1184978.0, 1232717.0, 1308894.0, 1352563.0, 1412801.0, 1456673.0, 1465061.0, 1465061.0, 1471460.0, 1488283.0, 1518393.0, 1543535.0, 1559874.0, 1583648.0, 1570727.0, 1609550.0, 1649275.0, 1636128.0, 1619502.0, 1394833.0, 1332598.0, 1470851.0, 1552594.0, 1584256.0, 1571457.0, 1608355.0, 1624834.0, 1638053.0, 1622647.0, 1594955.0, 1631515.0, 1758629.0, 1809569.0, 1983958.0, 2056628.0, 2172049.0, 2205707.0, 2121988.0, 2164818.0, 2250002.0, 2308312.0, 2341626.0, 2358177.0, 2265929.0, 2291703.0, 2312236.0, 2252875.0, 2267580.0, 2345103.0, 2467754.0, 2516899.0, 2606716.0, 2697534.0, 2620103.0, 2607604.0, 2640416.0, 2644189.0, 2562960.0, 2682774.0, 2665482.0, 2652043.0, 3130356.0, 3202039.0, 3253169.0, 3404551.0, 3498089.0, 3451590.0, 3521637.0, 3602392.0, 3656707.0, 3507594.0, 3976989.0, 4044078.0, 3929971.0, 3837438.0, 3795014.0, 3755075.0, 3787259.0, 3729075.0, 3858657.0, 4016928.0, 4085745.0, 4117215.0, 4135233.0, 4170875.0, 4473587.0, 4777398.0, 4786672.0, 4819308.0, 4890545.0, 4946861.0, 4987699.0, 4999587.0, 4868279.0, 4797009.0, 4891432.0, 4931669.0, 5049370.0, 5065017.0, 4732806.0, 4804058.0, 4631246.0, 4717562.0, 4758671.0, 4793230.0, 4184419.0, 4531261.0, 4616557.0, 4688034.0, 4552926.0, 4614021.0, 4649503.0, 4879622.0, 5040326.0, 5164583.0, 5285655.0, 5365236.0, 5232173.0, 4884123.0, 4482504.0, 4003932.0, 4202362.0, 4337038.0, 4455584.0, 4844279.0, 4932997.0, 4936890.0, 4149365.0, 4121156.0, 4265104.0, 3932676.0, 4046570.0, 3900044.0, 3792497.0, 3850910.0, 3746370.0, 3878101.0, 3502578.0, 3580770.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72762.2, 76101.5, 141487.4, 146000.6, 160114.8, 167045.1, 173537.7, 183950.6, 189945.1, 176628.0, 182616.1, 186047.7, 116884.8, 113417.1, 102867.1, 101086.8, 110845.8, 100861.4, 97711.8, 97104.4, 92378.1, 88706.4, 87711.8, 84501.7, 87918.8, 85171.1, 71626.7, 127630.8, 134882.0, 144293.2, 146165.4, 147403.0, 142206.3, 142203.0, 138377.3, 137091.8, 138127.3, 87211.9, 79058.6, 74816.3, 71586.8, 82240.8, 85659.4, 92127.9, 94391.2, 99484.6, 97064.1, 100314.5, 108207.2, 124606.5, 123979.3, 116990.2, 127764.9, 125458.5, 121990.3, 128173.1, 133942.6, 136913.6, 133920.4, 117533.7, 126655.4, 126805.1, 124226.5, 124790.9, 134363.1, 130843.4, 140113.0, 131573.7, 136440.0, 213036.3, 207787.5, 205335.5, 205010.6, 213043.2, 208616.0, 203838.5, 192039.5, 198887.1, 243996.2, 201615.4, 199803.4, 221937.8, 224465.1, 226301.6, 232409.5, 227629.4, 229688.4, 231220.9, 202334.5, 166864.6, 166867.0, 145065.4, 135769.8, 161507.1, 174699.2, 181752.2, 188215.3, 180793.5, 156414.6, 152451.9, 157804.4, 162454.9, 189719.7, 158323.2, 138403.8, 143312.5, 136996.7, 163994.4, 166116.0, 183482.4, 179391.3, 177110.5, 151843.6, 198714.7, 229541.8, 222623.1, 224423.3, 202160.4, 208050.1, 192020.8, 205087.9, 214326.1, 217987.3, 186748.7, 159290.7, 178583.2, 234704.6, 263618.3, 317065.7, 333726.7, 347722.9, 347392.6, 372233.1, 386806.0, 437255.0, 488185.4, 464656.3, 440739.1, 406539.4, 396194.9, 383292.6, 400819.8, 387194.3, 390497.1, 346361.4, 321255.0, 307461.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.797, 0.758, 0.76, 0.737, 0.752, 0.723, 0.604, 0.928, 0.958, 1.036, 1.041, 1.047, 1.23, 1.254, 1.261, 1.272, 1.293, 0.829, 0.761, 0.71, 0.692, 0.775, 0.814, 0.867, 0.883, 0.928, 0.949, 0.955, 1.008, 1.088, 1.088, 1.013, 1.078, 1.046, 1.032, 1.054, 1.089, 1.266, 1.251, 1.112, 1.179, 1.167, 1.104, 1.093, 1.149, 1.095, 1.133, 1.07, 1.081, 1.404, 1.36, 1.372, 1.346, 1.38, 1.346, 1.321, 1.236, 1.277, 1.423, 1.137, 1.122, 1.202, 1.216, 1.203, 1.212, 1.214, 1.226, 1.235, 1.042, 0.861, 0.871, 0.76, 0.721, 0.806, 0.851, 0.889, 0.926, 0.888, 0.779, 0.878, 0.903, 0.92, 1.035, 0.87, 0.761, 0.778, 0.741, 0.854, 0.949, 1.095, 1.068, 1.096, 0.954, 1.15, 1.269, 1.219, 1.225, 1.109, 1.176, 1.091, 1.135, 1.161, 1.169, 1.03, 0.906, 0.984, 1.181, 1.256, 1.376, 1.412, 1.425, 1.411, 1.505, 1.503, 1.588, 1.647, 1.509, 1.459, 1.309, 1.289, 1.228, 1.249, 1.188, 1.215, 1.102, 0.975, 0.916], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.98, 175.33, 143.2, 140.42, 124.98, 111.37, 114.22, 104.84, 93.45, 87.0, 88.95, 103.56, 98.19, 107.3, 105.93, 104.48, 84.25, 66.87, 66.25, 91.16, 123.84, 137.93, 131.99, 136.54, 159.59, 170.62, 159.67, 145.8, 151.06, 173.7, 174.99, 179.04, 195.32, 172.33, 156.55, 146.79, 135.95, 137.7, 129.6, 114.83, 104.47, 93.17, 74.39, 71.34, 51.67, 43.69, 43.95, 48.07, 51.57, 103.63, 120.62, 138.76, 114.05, 99.53, 132.34, 112.44, 113.51, 112.38, 155.46, 158.63, 158.9, 178.14, 195.33, 187.35, 151.65, 143.56, 135.73, 152.13, 83.98, 93.65, 107.7, 138.84, 115.98, 80.78, 105.88, 112.9, 110.25, 116.3, 122.25, 140.01, 142.33, 124.88, 118.48, 118.78, 140.59, 144.29, 135.29, 139.23, 141.95, 157.63, 147.3, 124.76, 96.81, 103.06, 106.0, 119.53, 130.1, 114.19, 115.67, 114.77, 116.97, 125.92, 113.5, 95.35, 108.78, 114.96, 121.72, 122.33, 118.66, 115.38, 120.43, 132.98, 152.73, 136.49, 152.24, 124.29, 73.29, 54.1, 37.76, 37.56, 80.92, 122.81, 124.73, 16.83, 33.84, -29.77, 22.73, 38.47, 84.88, 44.23, 111.19, 118.78, 115.4, 86.57, 107.51, 60.04, 71.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3145, 1.3798, 1.9087, 1.6724, 2.1525, 2.4712, 2.6138, 2.5706, 2.5963, 2.4866, 2.3641, 2.5271, 2.3365, 2.6128, 2.1495, 2.1857, 2.0558, 1.8798, 1.6934, 1.2276, 1.096, 1.0109, 0.6377, 0.6644, 1.0065, 0.9343, 1.0208, 0.956, 1.0963, 1.1373, 0.9672, 1.0965, 0.9031, 1.2432, 1.6442, 1.9359, 2.4322, 2.9791, 2.5819, 2.5105, 2.3378, 2.7933, 3.0238, 2.9438, 2.7468, 2.7456, 2.4675, 2.1531, 1.817, 1.3315, 1.0299, 0.5953, 0.7179, 0.6568, 1.0718, 0.901, 0.3648, 0.2367, 0.2572, 0.3656, 0.4876, 0.6916, 0.5845, 1.2068, 1.3555, 1.3552, 1.5128, 1.7969, 1.5262, 1.1542, 1.6354, 1.7442, 2.0738, 1.2516, 1.7705, 1.7802, 2.0384, 1.6696, 1.2303, 1.4241, 1.4381, 1.0261, 1.1349, 1.4219, 1.3706, 1.3844, 1.024, 1.7469, 1.422, 1.5593, 1.4238, 1.593, 2.0704, 1.8806, 1.9134, 1.9829, 1.6328, 1.4178, 1.4024, 1.4314, 1.7755, 1.8386, 1.6023, 1.4835, 1.4052, 1.5404, 1.3622, 1.2163, 0.7666, 1.1421, 1.3286, 1.4787, 1.2151, 1.2365, 0.9805, 1.0388, 1.2711, 1.3154, 1.2516, 1.2631, 0.9648, 0.645, 0.6507, 0.2876, 0.4532, 0.6352, 0.9022, 0.817, 0.2779, 0.1848, -0.212, -0.1991, 0.0124, -0.3453, 0.0711, 0.4004, 0.6504, 0.7579, 0.4427, 0.3577, -0.132, -0.0251], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 92.0, 92.0, 88.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 92.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 100.0, 100.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 44.0, 44.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2432, 1.1472, 1.197, 1.1156, 1.0475, 0.9256, 0.8152, 0.7622, 0.85, 0.8634, 0.8666, 0.7748, 0.7727, 0.7803, 0.7872, 0.7492, 0.7253, 0.8129, 0.9344, 0.9573, 1.0861, 1.2959, 1.2522, 1.2672, 1.2256, 1.3544, 1.4806, 1.4851, 1.4374, 1.4089, 1.2712, 1.2185, 1.1751, 0.9708, 0.9439, 0.9405, 0.9119, 0.8498, 0.9398, 0.9584, 0.8123, 0.7297, 0.6649, 0.6679, 0.5785, 0.6132, 0.5333, 0.603, 0.6533, 0.6622, 0.7242, 0.83, 0.8618, 0.7671, 0.8768, 0.8805, 1.0047, 0.6989, 0.8735, 0.9428, 1.0051, 0.9341, 0.7985, 0.8994, 0.9726, 0.8832, 0.9386, 0.941, 1.0165, 1.0112, 0.9562, 0.9325, 0.9334, 1.0441, 1.0232, 1.0063, 1.0752, 1.0813, 1.1662, 1.1063, 1.0046, 0.921, 0.9915, 1.0015, 1.0927, 1.102, 0.9991, 1.0574, 0.9865, 1.0276, 1.0114, 0.9596, 0.8445, 0.9524, 0.9347, 0.911, 0.8434, 0.8527, 0.8255, 0.8609, 0.8603, 0.9322, 0.8428, 0.9046, 0.7596, 0.5611, 0.4501, 0.4089, 0.482, 0.5635, 0.6406, 0.6184, 0.342, 0.337, 0.1544, 0.25, 0.2863, 0.2019, 0.2789, 0.2553, 0.2807, 0.2998, 0.2355, 0.2889, 0.1586, 0.222], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.415978, 120.708546, 66.812841, 45.020088, 33.202223, 25.795352, 20.725235, 17.048077, 14.266007, 12.096178, 10.361219, 8.949055, 7.780654, 6.801262, 5.971742, 5.264615, 4.656548, 4.130054, 3.672003, 3.271052, 2.918593, 2.607416, 2.331, 2.087304, 1.871262, 1.679242, 1.508793, 1.356836, 1.221791, 1.101306, 0.994089, 0.898265, 0.812908, 0.737722, 0.67123, 0.612565, 0.562174, 0.517567, 0.478562, 0.443536, 0.413113, 0.386215, 0.362765, 0.341734, 0.322595, 0.304834, 0.287236, 0.271214, 0.254611, 0.238845, 0.223428, 0.209291, 0.195947, 0.183853, 0.173931, 0.164294, 0.155637, 0.147253, 0.139371, 0.132218, 0.125326, 0.119153, 0.113465, 0.109182, 0.105374, 0.102729, 0.101703, 0.10114, 0.101038, 0.101165, 0.101751, 0.103021, 0.102915, 0.102581, 0.102475, 0.102826, 0.102493, 0.101933, 0.10092, 0.100364, 0.09981, 0.099484, 0.099159, 0.099286, 0.099866, 0.100218, 0.100568, 0.100467, 0.101041, 0.101614, 0.102185, 0.103202, 0.10444, 0.105899, 0.107799, 0.1088, 0.109128, 0.109455, 0.109113, 0.109439, 0.109764, 0.109643, 0.109745, 0.109403, 0.109062, 0.108944, 0.108383, 0.107164, 0.105948, 0.105175, 0.104186, 0.10276, 0.101777, 0.100359, 0.099164, 0.098191, 0.097657, 0.097126, 0.096813, 0.096284, 0.09445, 0.091535, 0.087758, 0.083992, 0.080452, 0.078003, 0.075778, 0.073124, 0.070044, 0.066322, 0.062392, 0.059117, 0.055417, 0.052584, 0.049972, 0.047579, 0.045835, 0.044308, 0.042998, 0.041691, 0.040384], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6832, 104.6883, 97.1132, 86.6946, 75.9961, 65.9559, 56.9098, 48.9375, 42.0032, 36.0218, 30.8897, 26.5015, 22.7574, 19.5661, 16.8473, 14.5307, 12.5559, 10.8707, 9.431, 8.199, 7.1429, 6.2358, 5.4549, 4.7813, 4.1993, 3.6953, 3.258, 2.8778, 2.5466, 2.2575, 2.0048, 1.7835, 1.5894, 1.4191, 1.2695, 1.1381, 1.0229, 0.9219, 0.8332, 0.7553, 0.6868, 0.6267, 0.5739, 0.5275, 0.4865, 0.4502, 0.4176, 0.3883, 0.3616, 0.337, 0.3143, 0.2933, 0.2738, 0.2558, 0.2395, 0.2244, 0.2107, 0.198, 0.1863, 0.1755, 0.1654, 0.1562, 0.1476, 0.1399, 0.133, 0.127, 0.1219, 0.1178, 0.1144, 0.1118, 0.1098, 0.1084, 0.1073, 0.1064, 0.1056, 0.105, 0.1045, 0.104, 0.1034, 0.1028, 0.1022, 0.1016, 0.1012, 0.1008, 0.1006, 0.1005, 0.1005, 0.1005, 0.1006, 0.1008, 0.1011, 0.1015, 0.1021, 0.1029, 0.1038, 0.1048, 0.1057, 0.1064, 0.107, 0.1075, 0.1079, 0.1083, 0.1086, 0.1087, 0.1088, 0.1088, 0.1087, 0.1084, 0.1079, 0.1074, 0.1067, 0.1059, 0.1051, 0.1042, 0.1032, 0.1022, 0.1013, 0.1004, 0.0997, 0.099, 0.0981, 0.0968, 0.095, 0.0928, 0.0903, 0.0879, 0.0854, 0.083, 0.0804, 0.0776, 0.0745, 0.0715, 0.0682, 0.0651, 0.0621, 0.0592, 0.0565, 0.0541, 0.0519, 0.0498, 0.0479], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1707, 2.8816, 2.5943, 2.2258, 1.9169, 1.7943, 1.7257, 1.7063, 1.6237, 1.6318, 1.6503, 1.6837, 1.7563, 1.828, 2.0188, 2.3141, 2.5881, 2.9565, 3.4571, 3.8234, 4.114, 4.2845, 4.5288, 4.8182, 5.0307, 5.0968, 5.0732, 4.9142, 4.6308, 4.225, 3.7163, 3.2026, 2.6914, 2.2229, 1.7704, 1.5406, 1.3905, 1.1655, 1.0105, 0.9111, 0.8849, 0.9427, 1.0617, 1.1175, 1.3134, 1.5412, 1.6998, 1.8799, 2.1704, 2.3976, 2.4854, 2.6598, 2.8475, 3.0863, 3.0189, 3.067, 3.1008, 3.1758, 3.1024, 2.8587, 2.7092, 2.6465, 2.4481, 2.3306, 2.2626, 2.359, 2.3956, 2.3317, 2.399, 2.4436, 2.6002, 2.6639, 2.7201, 2.9071, 3.0122, 3.133, 3.2069, 3.1706, 3.0726, 3.0082, 2.946, 2.9497, 2.9718, 2.9061, 2.8287, 2.7228, 2.6484, 2.5767, 2.5056, 2.3461, 2.2938, 2.2785, 2.2578, 2.1799, 2.1674, 2.0848, 2.0593, 2.0624, 2.1105, 2.1319, 2.2157, 2.1338, 1.9322, 1.7177, 1.4597, 1.2835, 1.1937, 1.1817, 1.1552, 0.9139, 0.7256, 0.4168, 0.2459, 0.2206, 0.1406, 0.1828, 0.2434, 0.3315, 0.4245, 0.4485, 0.568, 0.5239, 0.5634], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.41, 62.56, 72.65, 70.01, 76.76, 79.15, 81.67, 79.22, 79.42, 78.72, 77.89, 79.03, 77.74, 95.23, 94.29, 94.38, 94.08, 86.11, 84.87, 76.31, 71.92, 62.77, 43.51, 44.52, 54.87, 53.08, 55.29, 50.03, 53.45, 54.39, 50.44, 58.41, 53.7, 64.0, 71.58, 84.43, 94.96, 95.85, 93.41, 93.25, 91.38, 96.8, 97.04, 96.97, 95.35, 95.35, 81.55, 78.83, 75.93, 51.28, 44.97, 32.21, 37.41, 35.37, 47.98, 43.76, 19.61, 13.02, 14.31, 19.19, 27.27, 35.09, 29.34, 62.25, 64.95, 64.98, 67.46, 71.13, 67.75, 52.57, 69.95, 73.89, 77.09, 39.04, 49.79, 49.98, 55.19, 47.8, 35.34, 38.79, 39.08, 29.9, 32.08, 40.44, 39.63, 39.89, 32.31, 67.61, 63.05, 65.22, 63.17, 70.68, 89.76, 88.87, 89.07, 95.23, 83.48, 74.15, 73.99, 74.4, 80.6, 81.15, 70.09, 68.53, 65.99, 68.04, 65.37, 62.06, 42.44, 53.14, 62.78, 70.48, 64.78, 65.2, 59.84, 61.25, 75.83, 76.49, 70.15, 70.39, 50.0, 28.67, 28.94, 15.2, 22.04, 28.39, 36.65, 34.4, 9.9, 6.82, -7.32, -6.86, 0.42, -12.13, 2.5, 15.89, 26.14, 29.34, 18.35, 15.39, -5.69, -1.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3084, 0.3097, 0.3061, 0.3394, 0.4315, 0.4297, 0.5355, 0.6137, 0.563, 0.4482, 0.4888, 0.424, 0.3851, 0.5099, 0.3845, 0.3339, 0.292, 0.3164, 0.4023, 0.3037, 0.34, 0.2874, 0.27, 0.221, 0.1639, 0.1431, 0.2092, 0.2358, 0.2851, 0.2443, 0.2269, 0.2875, 0.3245, 0.301, 0.2987, 0.3416, 0.4027, 0.4193, 0.4768, 0.6163, 0.5186, 0.5391, 0.6644, 0.4998, 0.5934, 0.5411, 0.5019, 0.4381, 0.4722, 0.2663, 0.2437, 0.1802, 0.1233, 0.125, 0.1418, 0.168, 0.2749, 0.398, 0.273, 0.2021, 0.153, 0.1991, 0.183, 0.2119, 0.1908, 0.3179, 0.3049, 0.2991, 0.368, 0.4036, 0.4413, 0.3856, 0.3697, 0.3333, 0.4722, 0.366, 0.2446, 0.3063, 0.7613, 0.5457, 0.42, 0.4581, 0.3034, 0.3191, 0.2913, 0.316, 0.3764, 0.3504, 0.3024, 0.2798, 0.2755, 0.351, 0.3446, 0.3511, 0.377, 0.3742, 0.4776, 0.4367, 0.3711, 0.2824, 0.2806, 0.3044, 0.3726, 0.3735, 0.3423, 0.3069, 0.3265, 0.3043, 0.3053, 0.2699, 0.2356, 0.2824, 0.2588, 0.2569, 0.2907, 0.2543, 0.2482, 0.2526, 0.2676, 0.3365, 0.2773, 0.3291, 0.3408, 0.3026, 0.2462, 0.2132, 0.0741, 0.2255, 0.2572, 0.212, 0.0176, 0.1032, 0.0502, 0.1947, 0.0832, 0.3287, 0.1045, 0.281, 0.2629, 0.171, 0.1396, 0.164, 0.1037, 0.171], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1662, 0.0621, 0.0937, 0.1985, 0.2014, 0.2875, 0.261, 0.3637, 0.3934, 0.3143, 0.337, 0.3436, 0.2958, 0.2415, 0.2769, 0.2002, 0.1844, 0.1854, 0.2133, 0.2407, 0.187, 0.2064, 0.1797, 0.0765, 0.0284, 0.0437, 0.0135, 0.1533, 0.149, 0.1627, 0.1271, 0.169, 0.1787, 0.2105, 0.1987, 0.1494, 0.2104, 0.2634, 0.2938, 0.3375, 0.4174, 0.3644, 0.3794, 0.4171, 0.3903, 0.4255, 0.3357, 0.2903, 0.2366, 0.1365, 0.1223, 0.0412, -0.0095, -0.0239, -0.0071, -0.0089, 0.1167, -0.088, 0.1759, 0.0977, 0.0685, 0.1258, 0.0904, -0.0135, 0.0702, 0.1107, 0.1084, 0.1199, 0.1502, 0.2243, 0.2426, 0.2343, 0.175, 0.2099, 0.2609, -0.0683, 0.045, 0.1357, 0.1186, 0.1452, -0.0663, 0.0867, 0.1795, 0.1947, 0.1956, 0.2141, 0.2328, 0.2799, 0.2161, 0.1794, 0.1602, 0.1786, 0.2964, 0.246, 0.2439, 0.2778, 0.2653, 0.2722, 0.2665, 0.1372, 0.1615, 0.1782, 0.1686, 0.3055, 0.2416, 0.2192, 0.2319, 0.1832, 0.2425, 0.1818, 0.1475, 0.098, 0.1605, 0.2122, 0.2034, 0.1551, 0.1333, 0.1079, 0.169, 0.1639, 0.1722, 0.2008, 0.1132, -0.0775, -0.0506, -0.0837, -0.0348, -0.0084, 0.1082, 0.1325, -0.0569, -0.0606, -0.0987, -0.1228, -0.0061, 0.005, -0.0149, 0.027, 0.0232, 0.0737, 0.0496, 0.0068, 0.0037, -0.0816], "thermo_temp": [null, 0.0874, 0.0743, 0.165, 0.079, 0.0878, 0.0966, 0.0812, 0.1939, 0.0912, 0.1058, 0.2292, 0.1422, 0.2477, 0.2124, 0.1409, 0.2301, 0.1421, 0.2745, 0.25, 0.1696, 0.1339, 0.1518, 0.0804, 0.0893, 0.2684, 0.1076, 0.1337, 0.1076, 0.1311, 0.1971, 0.063, 0.153, 0.081, 0.0904, 0.1446, 0.1355, 0.0994, 0.1957, 0.0826, 0.1361, 0.0816, 0.0998, 0.1184, 0.1458, 0.0905, 0.1, 0.1922, 0.1922, 0.1559, 0.1831, 0.2788, 0.1124, 0.1747, 0.285, 0.1747, 0.2031, 0.1156, 0.1662, 0.1477, 0.2357, 0.1298, 0.1214, 0.1484, 0.1328, 0.1489, 0.1489, 0.1769, 0.1953, 0.486, 0.0971, 0.1044, 0.0844, 0.1015, 0.0926, 0.2254, 0.1206, 0.2348, 0.1966, 0.1792, 0.2178, 0.1792, 0.1987, 0.1514, 0.1947, 0.1233, 0.2113, 0.4581, 0.1996, 0.1707, 0.6427, 0.4005, 0.4864, 0.3719, 0.124, 0.1244, 0.1149, 0.1018, 0.1436, 0.0705, 0.0864, 0.1004, 0.1153, 0.1723, 0.0482, 0.1051, 0.1332, 0.0964, 0.2123, 0.1645, 0.1046, 0.1452, 0.129, 0.1263, 0.204, 0.0826, 0.1007, 0.1113, 0.0946, 0.1211, 0.0628, 0.0881, 0.0881, 0.1843, 0.0983, 0.0447, 0.0873, 0.0993, 0.1149, 0.1447, 0.0986, 0.1726, 0.1134, 0.1331, 0.2276, 0.3801, 0.2969, 0.2969, 0.1235, 0.2338, 0.1489, 0.0794, 0.2709, 0.1638, 0.1489, 0.3175, 0.0893, 0.3237, 0.1193, 0.254, 0.2397, 0.0973, 0.09, 0.1572, 0.13, 0.2526], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0956, 0.0975, 0.1214, 0.1252, 0.1475, 0.1593, 0.1559, 0.1694, 0.1644, 0.1845, 0.1964, 0.1915, 0.181, 0.1757, 0.1584, 0.1458, 0.1681, 0.1571, 0.1529, 0.1446, 0.1422, 0.1522, 0.1359, 0.139, 0.1285, 0.1216, 0.1258, 0.1275, 0.1224, 0.1357, 0.1261, 0.1279, 0.1195, 0.1159, 0.1164, 0.1217, 0.116, 0.1131, 0.1275, 0.1393, 0.1423, 0.1497, 0.1732, 0.1621, 0.1644, 0.1863, 0.1842, 0.1877, 0.1746, 0.173, 0.1684, 0.1807, 0.1714, 0.1623, 0.1598, 0.1549, 0.1538, 0.1529, 0.1573, 0.1642, 0.2227, 0.1999, 0.1825, 0.1647, 0.1532, 0.1422, 0.1573, 0.1506, 0.1659, 0.1715, 0.1729, 0.1811, 0.1807, 0.184, 0.1781, 0.1811, 0.1706, 0.178, 0.2289, 0.2236, 0.214, 0.2919, 0.3117, 0.3434, 0.3486, 0.3078, 0.2744, 0.2454, 0.2193, 0.2055, 0.181, 0.1638, 0.1523, 0.1455, 0.1504, 0.1318, 0.127, 0.1281, 0.1223, 0.1387, 0.1434, 0.1363, 0.1379, 0.1363, 0.1345, 0.1471, 0.1354, 0.1291, 0.1259, 0.1202, 0.1203, 0.1099, 0.1059, 0.1027, 0.1175, 0.114, 0.1014, 0.0989, 0.0989, 0.1018, 0.1096, 0.1076, 0.1194, 0.1183, 0.121, 0.1404, 0.184, 0.2045, 0.2213, 0.2035, 0.209, 0.1981, 0.1765, 0.1937, 0.1882, 0.1811, 0.2059, 0.1847, 0.21, 0.1935, 0.2045, 0.2109, 0.1902, 0.172, 0.1693, 0.1622, 0.1786], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2203, 1.2698, 1.2936, 1.3515, 1.3185, 1.3561, 1.3885, 1.3937, 1.4287, 1.4063, 1.4126, 1.4376, 1.4035, 1.4446, 1.4419, 1.397, 1.4064, 1.3857, 1.3826, 1.3459, 1.3015, 1.2595, 1.1864, 1.1599, 1.1471, 1.2609, 1.2245, 1.2739, 1.2593, 1.2835, 1.2781, 1.274, 1.3002, 1.2453, 1.2971, 1.405, 1.4727, 1.4895, 1.5881, 1.489, 1.4767, 1.4497, 1.4578, 1.4741, 1.4399, 1.4078, 1.3716, 1.3543, 1.3203, 1.2395, 1.1826, 1.1302, 1.0777, 1.0738, 1.098, 1.0145, 1.1087, 1.0379, 1.0435, 1.0607, 1.0623, 1.0546, 1.0921, 1.1442, 1.174, 1.194, 1.2076, 1.2563, 1.2374, 1.3624, 1.2174, 1.2781, 1.3158, 1.1341, 1.1884, 1.2678, 1.2062, 1.2021, 1.126, 1.1534, 1.1718, 1.1512, 1.1399, 1.1496, 1.1725, 1.1784, 1.1454, 1.271, 1.2358, 1.2155, 1.3226, 1.3362, 1.5394, 1.5736, 1.4911, 1.4881, 1.4971, 1.388, 1.3804, 1.3447, 1.3593, 1.4577, 1.4358, 1.4093, 1.3337, 1.3307, 1.3715, 1.3073, 1.2883, 1.241, 1.2829, 1.4249, 1.4147, 1.3734, 1.3724, 1.2431, 1.3319, 1.3488, 1.336, 1.3813, 1.2463, 1.1259, 1.1274, 1.1061, 1.0789, 1.0566, 1.1053, 1.1335, 1.0642, 1.0577, 0.9998, 0.9762, 1.0063, 0.9861, 1.0037, 1.0885, 1.0884, 1.1381, 1.1187, 1.0937, 1.0201, 0.969], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.741, 0.7027, 0.6324, 0.6595, 0.5956, 0.5773, 0.5824, 0.5857, 0.588, 0.598, 0.594, 0.5469, 0.6104, 0.6032, 0.604, 0.6073, 0.6047, 0.6435, 0.6692, 0.7359, 0.7338, 0.7256, 0.8136, 0.8206, 0.7886, 0.8376, 0.75, 0.7472, 0.7358, 0.7144, 0.7485, 0.7094, 0.7329, 0.6898, 0.6467, 0.5888, 0.502, 0.4231, 0.4485, 0.4553, 0.4457, 0.4601, 0.4135, 0.4412, 0.4665, 0.4859, 0.4977, 0.5893, 0.6251, 0.6764, 0.7453, 0.8282, 0.815, 0.8385, 0.8352, 0.7915, 0.8967, 0.9286, 0.9518, 0.907, 0.935, 0.8374, 0.8424, 0.7478, 0.7227, 0.7176, 0.691, 0.669, 0.7022, 0.7397, 0.6909, 0.6652, 0.5859, 0.6993, 0.739, 0.7152, 0.6077, 0.7295, 0.7855, 0.7865, 0.8398, 0.8504, 0.8644, 0.8404, 0.8178, 0.8122, 0.8655, 0.8229, 0.779, 0.7712, 0.903, 0.7821, 0.6338, 0.5805, 0.431, 0.4648, 0.4975, 0.5865, 0.6225, 0.612, 0.5668, 0.5335, 0.5455, 0.5843, 0.5878, 0.6082, 0.6141, 0.6427, 0.7292, 0.6887, 0.6625, 0.5782, 0.5557, 0.5931, 0.637, 0.671, 0.6369, 0.5946, 0.646, 0.5967, 0.6407, 0.7137, 0.7654, 0.8336, 0.8926, 0.8463, 0.8492, 0.8524, 0.8717, 0.8569, 0.9052, 0.9012, 0.9311, 0.8901, 0.9696, 0.8899, 0.865, 0.8663, 0.827, 0.8734, 0.9114, 0.8833], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5522.37, 1873.62, 4552.79, 4442.24, 7943.88, 7298.81, 8376.55, 10508.32, 9595.06, 7840.17, 7988.51, 6847.29, 5987.99, 8130.48, 7162.9, 6139.63, 5262.54, 5138.75, 5538.54, 4282.2, 4453.67, 3553.79, 2953.34, 1914.95, -2558.92, -1975.96, 1995.64, 2809.04, 3023.3, 2441.77, 2520.36, 2863.1, 3004.7, 2781.82, 2780.2, 3367.02, 5783.04, 5572.85, 8767.15, 10028.71, 8409.57, 7813.45, 6574.52, 6937.19, 8978.28, 8398.58, 6826.33, 6023.17, 3810.05, 3146.27, 2941.47, 1263.23, 1841.47, 2478.18, 3103.05, 2937.24, 5644.78, 6923.76, 4802.52, 3695.39, 3167.47, 4171.78, 2875.62, 4946.25, 3924.91, 6015.13, 17575.94, 15912.04, 14935.49, 15902.45, 15062.54, 11809.32, 11726.52, 10406.17, 11952.78, -15134.21, -227.23, 924.83, 4468.85, 2867.8, -221.51, 3322.71, 3441.77, 2362.12, 4461.05, 6401.44, 7368.98, 6749.83, 5606.32, 5097.2, 7485.15, 13061.28, 11578.64, 10842.71, 10758.86, 9832.74, 9888.87, 8324.79, 6187.81, 3332.93, 5048.98, 5053.62, 7440.25, 7213.38, 3204.17, 4074.83, 3142.78, 4105.32, 4096.14, 3433.9, -3014.48, 7130.53, 6531.04, 6135.22, 5069.05, 5612.78, 5121.39, 7048.82, 7424.15, 8834.34, 5901.68, 7151.5, 2136.75, -13261.01, -15385.09, -13458.37, -7476.01, -370.98, 2905.04, 3592.76, -11206.99, -6142.41, -20675.1, -9362.77, -6450.66, -8553.85, -5282.37, -4527.74, -1228.04, 652.56, -1803.0, 609.99, -8290.44, -3950.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6876, 0.6881, 0.6322, 0.6804, 0.6364, 0.6065, 0.6311, 0.6259, 0.587, 0.5416, 0.5622, 0.637, 0.5418, 0.6101, 0.5404, 0.4623, 0.3565, 0.2515, 0.2304, 0.3113, 0.326, 0.3507, 0.2827, 0.3066, 0.3313, 0.3632, 0.3441, 0.346, 0.4231, 0.5161, 0.5098, 0.605, 0.7557, 0.7164, 0.7095, 0.6234, 0.7536, 0.8391, 0.8264, 0.728, 0.7012, 0.5485, 0.5115, 0.4781, 0.2902, 0.2791, 0.3022, 0.3173, 0.2806, 0.399, 0.3997, 0.2695, 0.1966, 0.1772, 0.2092, 0.1294, 0.2004, 0.1666, 0.2503, 0.3296, 0.365, 0.429, 0.5266, 0.5359, 0.4432, 0.5444, 0.5339, 0.5949, 0.2776, 0.4475, 0.4618, 0.4111, 0.3493, 0.2328, 0.3527, 0.4448, 0.3569, 0.4162, 0.4378, 0.5123, 0.5004, 0.4278, 0.4285, 0.4479, 0.5427, 0.5342, 0.5347, 0.6082, 0.5855, 0.6362, 0.5971, 0.5233, 0.4613, 0.4946, 0.4734, 0.543, 0.541, 0.4387, 0.4916, 0.4232, 0.4914, 0.4894, 0.4522, 0.3425, 0.4216, 0.4283, 0.4109, 0.3413, 0.3661, 0.3647, 0.4154, 0.428, 0.4784, 0.4024, 0.4524, 0.2822, 0.1172, 0.0328, 0.0078, 0.1072, 0.1913, 0.2914, 0.2965, 0.0595, 0.0632, -0.1003, 0.0193, 0.0713, -0.0207, 0.0635, 0.0555, 0.101, 0.1459, 0.1085, 0.1817, 0.0653, 0.1283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 84118.4551, 95935.9629, 304899.4558, 388429.5785, 370849.846, 359379.7644, 326113.5591, 318799.2683, 294367.6477, 272801.9441, 263417.4583, 249526.2469, 240325.7836, 228673.442, 205787.0643, 177716.5403, 152113.1061, 133163.382, 122885.7115, 115509.5516, 107190.1089, 101606.5116, 85973.9481, 84115.9049, 88348.6813, 77865.4428, 61207.9317, -22656.2049, -74706.77, -45218.9985, -3035.9137, 24571.132, 29558.6558, 40652.271, 46738.1216, 49184.9637, 40812.5149, 24866.1892, 27714.9338, 66806.1535, 92932.7487, 150659.8786, 183701.4428, 217243.1787, 221924.7581, 177027.2293, 156194.3658, 160576.2653, 166324.3114, 164155.4327, 153610.8961, 105981.0629, 85062.3882, 75304.8412, 45579.6318, 33954.6618, 50778.6213, 92070.2707, 116229.28, 144124.3764, 171330.4714, 142247.6925, 113441.4266, 101784.5119, 88963.2104, 49784.8354, 67354.0464, 62916.3305, 51105.1431, 193817.8835, 257388.9933, 276264.892, 307038.8603, 321477.7382, 283363.9632, 264299.4006, 258167.9785, 249471.7516, 175790.0431, 279019.5674, 317230.8193, 267716.6547, 193680.6694, 132287.4016, 82438.1092, 64791.0624, 33168.5409, 58447.3889, 113834.2835, 148040.2932, 158588.8099, 154219.7677, 149753.1222, 230629.5915, 339416.2297, 356014.5877, 340823.9553, 326291.9122, 308602.7206, 286305.336, 254938.6982, 177150.8285, 106546.9577, 98021.0486, 98425.0737, 127092.9093, 132245.2948, 16627.2921, -9511.5657, -74325.5895, -66619.2084, -44330.2668, -20185.8876, -202186.1517, -147901.5838, -85109.0256, -28941.4401, -46321.6605, -29781.2311, -9017.7033, 73515.9402, 151729.7768, 209468.8701, 252569.8885, 272562.2485, 213624.3401, 59349.8191, -136945.6473, -357071.8263, -351525.5468, -274448.2289, -180247.6391, -1649.2033, 99792.1881, 133457.7659, -115478.6129, -215793.8678, -191412.5294, -269810.0262, -241114.5469, -254077.7647, -270502.5476, -234044.5335, -231115.8556, -166992.7749, -245063.9396, -229844.3277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.32, 85.09, 89.26, 89.55, 89.75, 90.19, 90.4, 87.76, 87.04, 87.06, 87.28, 82.79, 82.07, 88.58, 88.31, 88.15, 87.3, 80.18, 79.72, 79.35, 78.92, 80.97, 50.93, 52.63, 54.62, 52.06, 52.55, 55.52, 54.9, 54.53, 54.47, 59.58, 60.78, 59.5, 60.98, 65.04, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.41, 83.39, 83.07, 79.41, 69.4, 70.13, 70.96, 71.12, 71.52, 73.07, 72.68, 64.76, 54.93, 57.2, 56.36, 66.81, 66.56, 71.29, 85.5, 85.46, 85.0, 85.29, 85.59, 81.05, 80.88, 86.51, 90.58, 71.83, 78.58, 77.81, 79.28, 74.32, 60.88, 61.82, 61.2, 60.61, 60.41, 66.92, 67.3, 67.3, 63.68, 80.87, 80.8, 82.43, 80.99, 88.31, 96.29, 96.12, 96.19, 96.25, 90.25, 74.64, 74.94, 75.15, 79.43, 79.67, 63.3, 59.64, 62.27, 61.03, 61.42, 57.32, 43.45, 48.59, 52.2, 61.12, 61.08, 61.74, 60.83, 62.51, 73.59, 74.07, 63.84, 64.36, 57.07, 47.71, 50.23, 35.3, 38.16, 41.85, 42.75, 45.89, 40.6, 45.37, 37.24, 40.49, 44.37, 46.22, 47.2, 55.33, 62.61, 72.88, 65.04, 63.89, 56.32, 55.72], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.4619, -22.7232, 107.5716, 137.9033, 95.3991, 218.5781, 99.6146, 187.9262, -61.3966, 2.8164, 61.0551, -74.1977, -57.0648, -65.0169, -32.0569, -19.4107, -63.095, -4.6016, -37.706, -17.7347, -28.6994, -31.3555, 636.7081, 79.9168, 81.8891, -48.7339, 34.437, -39.2211, -32.7332, -17.0095, -4.6798, -12.3592, 99.6415, -50.4892, 93.3822, 5.1598, -71.4355, -46.4993, -31.9199, -10.2369, 53.003, 43.0906, 163.8363, 86.5621, 450.5361, -16.4888, 3.1, 232.278, -27.3432, -18.0923, -5.0175, 55.1699, 41.716, 9.8349, 22.5689, 185.8663, -20.8165, 16.0684, -66.3351, 134.2608, 24.8273, 13.8795, -15.3535, 155.9846, 439.2468, -6.9456, -50.1895, 46.5573, 40.1501, -29.6072, -22.0086, -43.4344, 49.6444, 288.8537, 259.8496, -57.7481, 287.3505, 16.2548, -77.979, 63.814, -57.2065, -28.619, -9.168, 183.5296, 38.7446, -0.7248, -42.1744, -86.1206, -3.2659, 249.9724, -65.1951, -2.2451, -55.382, -59.0476, 115.3072, 29.8923, -18.9347, 13.4206, 22.149, 20.4793, 82.1669, 30.863, -21.2146, -69.8467, 135.9985, -42.4121, 23.6326, 47.2845, 711.0019, 194.1657, -35.0413, -64.211, -3.5632, 43.8638, -42.751, 110.0949, -43.8465, 53.14, 19.174, 39.0757, 156.4249, 564.3135, -30.3158, 65.8997, 199.0175, 190.1845, 46.2378, 158.2588, 399.948, 179.3329, 292.0336, 223.2276, -37.565, 147.9849, -45.5091, -65.0005, -12.1142, -63.1464, 86.3094, -45.5684, 171.5172, -18.8268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.39, 1.41, 1.39, 1.38, 1.36, 1.37, 1.35, 1.34, 1.36, 1.35, 1.39, 1.44, 1.44, 1.3, 1.24, 1.31, 1.23, 1.24, 1.18, 1.06, 1.07, 1.07, 1.03, 1.03, 1.04, 1.01, 1.01, 1.06, 1.13, 1.13, 1.15, 1.3, 1.31, 1.28, 1.28, 1.24, 1.19, 1.17, 1.18, 1.2, 1.33, 1.32, 1.33, 1.53, 1.53, 1.52, 1.52, 1.5, 1.51, 1.51, 1.51, 1.31, 1.3, 1.31, 1.32, 1.23, 1.13, 1.19, 1.22, 1.23, 1.19, 1.24, 1.24, 1.1, 1.14, 1.14, 1.19, 1.71, 1.73, 1.73, 1.68, 1.69, 1.75, 1.79, 1.78, 1.8, 1.79, 1.77, 1.77, 1.78, 1.77, 1.74, 1.74, 1.73, 1.7, 1.7, 1.68, 1.13, 1.06, 1.07, 1.12, 1.12, 1.01, 0.96, 0.98, 0.92, 0.98, 1.0, 0.99, 1.01, 0.98, 1.0, 1.07, 1.09, 1.08, 1.09, 1.07, 1.07, 1.01, 1.01, 0.96, 0.95, 0.97, 0.99, 1.04, 1.21, 1.22, 1.19, 1.23, 1.24, 1.27, 1.27, 1.5, 1.41, 1.5, 1.56, 1.56, 1.57, 1.6, 1.58, 1.58, 1.54, 1.53, 1.51, 1.53, 1.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1148, 1.9185, 1.9943, 1.8851, 1.7974, 1.8296, 1.7748, 1.6602, 1.5647, 1.5735, 1.7436, 1.584, 1.7017, 1.5763, 1.4706, 1.2418, 1.0684, 1.0463, 1.3106, 1.4095, 1.4626, 1.3281, 1.3928, 1.469, 1.5375, 1.4961, 1.4756, 1.6503, 1.873, 1.8642, 2.0617, 2.3457, 2.1657, 2.0846, 1.8519, 2.0388, 2.1764, 2.109, 1.9326, 1.8347, 1.5042, 1.408, 1.3671, 0.9974, 1.0163, 1.0773, 1.1056, 1.0805, 1.3498, 1.3572, 1.1598, 1.074, 1.0323, 1.1157, 0.9961, 1.0993, 0.9946, 1.1655, 1.2758, 1.3025, 1.4163, 1.5848, 1.5728, 1.3504, 1.5055, 1.4738, 1.6277, 0.9557, 1.2215, 1.3035, 1.2703, 1.1124, 0.8964, 1.0299, 1.1467, 1.0481, 1.1525, 1.1875, 1.2967, 1.2974, 1.2203, 1.2063, 1.2288, 1.4074, 1.395, 1.3904, 1.5168, 1.5481, 1.674, 1.5518, 1.3809, 1.2334, 1.37, 1.3858, 1.5473, 1.5713, 1.3777, 1.5015, 1.4051, 1.5248, 1.5315, 1.4415, 1.2229, 1.4898, 1.4831, 1.4862, 1.3866, 1.447, 1.4189, 1.5116, 1.5383, 1.7047, 1.5077, 1.6536, 1.2852, 0.8414, 0.6662, 0.6387, 0.8354, 1.0057, 1.1697, 1.1594, 0.6642, 0.7174, 0.4465, 0.6798, 0.7736, 0.6306, 0.7853, 0.7522, 0.8076, 0.8657, 0.7782, 0.8849, 0.647, 0.7519], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7499, 0.8465, 0.8486, 1.1697, 1.1692, 1.4617, 1.7265, 1.6899, 1.5442, 1.567, 1.4265, 1.3047, 1.3443, 1.2541, 1.0534, 0.8907, 0.7955, 0.927, 0.7708, 0.8049, 0.7322, 0.6652, 0.584, 0.5322, 0.4736, 0.4519, 0.5494, 0.6277, 0.5669, 0.5619, 0.6388, 0.7511, 0.7339, 0.7523, 0.9578, 1.218, 1.2421, 1.4405, 1.7881, 1.654, 1.5921, 1.4683, 1.6126, 1.7539, 1.6574, 1.493, 1.3299, 1.1336, 0.9507, 0.7954, 0.644, 0.5266, 0.4755, 0.4097, 0.3483, 0.4514, 0.6016, 0.5863, 0.5767, 0.5658, 0.5544, 0.5294, 0.5341, 0.5058, 0.6017, 0.7112, 0.7449, 0.8888, 1.0887, 1.1354, 1.0821, 1.1325, 1.0947, 1.2595, 1.1677, 1.0443, 0.9296, 0.9148, 0.7903, 0.6843, 0.5928, 0.7276, 0.666, 0.7375, 0.7618, 0.9203, 0.9191, 0.8756, 0.7662, 0.7672, 0.9754, 0.9529, 0.9325, 1.0166, 1.0198, 1.181, 1.0585, 0.9526, 0.8523, 0.7929, 0.7922, 0.9388, 0.9199, 0.8004, 0.7889, 0.6936, 0.7561, 0.7436, 0.6693, 0.6241, 0.7276, 0.7083, 0.6544, 0.5672, 0.5688, 0.5563, 0.6511, 0.6614, 0.829, 0.7506, 0.8106, 0.7503, 0.6962, 0.6265, 0.5989, 0.5616, 0.518, 0.4949, 0.4853, 0.4594, 0.4451, 0.4646, 0.4743, 0.4737, 0.4866, 0.4839, 0.4585, 0.4121, 0.3576, 0.3293, 0.3764, 0.3808, 0.3812], "mkt_dynamics": [1.82461, 1.845241, 1.860298, 1.892331, 1.946749, 1.924614, 1.853421, 1.503177, 1.373225, 1.146671, 1.031326, 1.323065, 1.352427, 1.207714, 1.228503, 1.143262, 1.196236, 1.489547, 1.641783, 1.749226, 1.723358, 1.666051, 1.589899, 1.478739, 1.375232, 1.462572, 1.378563, 1.391422, 1.371937, 1.190827, 1.161457, 0.953449, 0.747359, 0.545156, 0.258371, -0.008875, -0.157359, -0.399883, -0.43125, -0.357093, -0.310518, -0.208607, -0.178731, -0.114231, -0.051921, 0.134537, 0.288324, 0.512176, 0.818942, 1.067098, 1.446628, 1.665167, 1.771142, 1.823277, 1.701678, 1.610659, 1.649279, 1.730601, 1.842628, 1.830356, 1.521088, 1.184376, 0.67551, 0.101842, -0.222948, -0.570655, -0.671403, -0.632515, -0.577743, -0.416822, -0.450421, -0.381408, -0.475388, -0.477698, -0.40472, -0.211114, -0.192877, -0.056377, 0.309744, 0.437512, 0.873522, 1.137845, 1.200492, 1.220862, 1.240383, 1.178219, 1.212045, 1.120694, 1.043742, 0.891678, 0.777015, 0.787148, 0.550839, 0.4207, 0.186925, 0.017205, 0.103986, 0.26396, 0.412023, 0.634799, 0.736257, 0.918229, 1.20459, 1.518021, 1.795975, 1.923382, 1.95093, 1.927405, 1.960132, 1.986032, 1.975706, 1.883406, 1.712482, 1.449848, 1.330068, 1.28084, 1.259524, 1.204274, 1.042629, 0.850366, 0.712478, 0.601509, 0.449886, 0.508698, 0.4828, 0.589405, 0.605576, 0.478534, 0.394277, 0.374778, 0.569902, 0.772549, 1.026211, 1.14576, 0.986234, 0.489841, -0.080718, -0.635927, -1.038985, -1.012478, -0.876292, -0.668796, -0.60819, -0.617823, -0.750862, -0.997905, -1.08165, -1.236565, -1.2439, -1.150456, -0.925031, -0.663851, -0.429962, -0.264801, -0.235504, -0.193665], "market_activity_top_line": [40.574261, 40.602584, 40.613406, 40.657626, 40.684101, 40.718881, 40.739433, 40.748623, 40.779985, 40.819065, 40.866711, 40.914486, 40.981682, 40.989792, 41.051278, 41.106526, 41.209428, 41.297327, 41.42331, 41.565409, 41.680983, 41.745608, 41.818551, 41.859368, 41.883176, 41.932286, 41.977563, 42.006463, 42.026129, 42.053591, 42.116702, 42.153077, 42.214903, 42.253375, 42.271932, 42.257059, 42.227287, 42.216394, 42.240364, 42.295072, 42.364561, 42.40816, 42.453201, 42.499808, 42.554875, 42.600213, 42.641879, 42.70941, 42.809173, 42.901778, 43.021678, 43.186741, 43.298152, 43.383909, 43.43387, 43.510474, 43.611057, 43.700649, 43.760739, 43.803974, 43.792325, 43.771523, 43.760174, 43.7326, 43.718168, 43.71067, 43.709559, 43.71276, 43.791761, 43.881618, 43.921132, 43.937579, 43.941376, 43.955695, 43.953179, 43.983221, 43.997624, 44.047098, 44.115239, 44.186331, 44.272402, 44.382319, 44.475589, 44.51468, 44.579191, 44.628019, 44.705491, 44.665053, 44.691647, 44.734702, 44.795487, 44.829191, 44.828935, 44.860906, 44.920292, 44.952735, 45.01423, 45.079264, 45.156792, 45.222058, 45.264095, 45.294418, 45.326297, 45.395384, 45.456574, 45.514423, 45.592011, 45.664467, 45.756103, 45.820123, 45.844402, 45.838726, 45.862882, 45.893298, 45.966578, 46.043687, 46.080456, 46.131453, 46.160096, 46.206679, 46.253267, 46.286789, 46.282607, 46.329787, 46.373261, 46.415721, 46.444579, 46.483078, 46.511252, 46.557215, 46.606962, 46.684286, 46.726068, 46.787328, 46.793845, 46.740068, 46.693454, 46.669953, 46.666339, 46.681535, 46.742998, 46.817578, 46.792972, 46.77204, 46.713566, 46.716935, 46.729421, 46.726682, 46.743903, 46.773335, 46.804602, 46.842147, 46.859426, 46.89121, 46.875514, 46.881673], "market_activity_min_gap": [0.396411, 0.407787, 0.417158, 0.43747, 0.447772, 0.453469, 0.44297, 0.427248, 0.422842, 0.424504, 0.4287, 0.427556, 0.438864, 0.433074, 0.437946, 0.4475, 0.470141, 0.488533, 0.50825, 0.532024, 0.560073, 0.584807, 0.6106, 0.630627, 0.643101, 0.656384, 0.674926, 0.683847, 0.690887, 0.701413, 0.714313, 0.716828, 0.717492, 0.718612, 0.709909, 0.692084, 0.662189, 0.625192, 0.599765, 0.575674, 0.553145, 0.523632, 0.499235, 0.46389, 0.440621, 0.413969, 0.397181, 0.385978, 0.393846, 0.412913, 0.440826, 0.47732, 0.513031, 0.54423, 0.567529, 0.603058, 0.64398, 0.678681, 0.703676, 0.725017, 0.742234, 0.748715, 0.757255, 0.74656, 0.730837, 0.707505, 0.676122, 0.639231, 0.618715, 0.602642, 0.57817, 0.542986, 0.505082, 0.470203, 0.431302, 0.393428, 0.348938, 0.316411, 0.296571, 0.279159, 0.275744, 0.295042, 0.312011, 0.32172, 0.335206, 0.357369, 0.396544, 0.412591, 0.437803, 0.46623, 0.488884, 0.502798, 0.505906, 0.502854, 0.50421, 0.500347, 0.500686, 0.499837, 0.51314, 0.529315, 0.532588, 0.529618, 0.523276, 0.525546, 0.519423, 0.514565, 0.508285, 0.507222, 0.515003, 0.518489, 0.519125, 0.520869, 0.528293, 0.527638, 0.539876, 0.551028, 0.56194, 0.552079, 0.547744, 0.549956, 0.55404, 0.548287, 0.52409, 0.514649, 0.509244, 0.496436, 0.483738, 0.472847, 0.465607, 0.460411, 0.451225, 0.445663, 0.434033, 0.434132, 0.423061, 0.398723, 0.373625, 0.34881, 0.33767, 0.330115, 0.322482, 0.308553, 0.282286, 0.258491, 0.23217, 0.216098, 0.197262, 0.178478, 0.162958, 0.151719, 0.144093, 0.136812, 0.119637, 0.116404, 0.105539, 0.099713], "market_activity": [null, null, null, null, 48.9745, 49.494325, 49.996363, 46.451581, 44.912666, 44.628383, 47.107491, 51.853521, 58.123335, 57.885018, 59.568834, 61.559892, 67.339721, 77.902435, 85.462943, 91.817071, 95.908536, 97.954268, 98.977134, 98.281442, 90.460746, 85.274773, 80.429836, 76.279518, 72.909009, 68.79963, 68.418765, 68.308032, 71.750341, 73.913796, 70.379348, 62.579599, 49.026649, 39.43255, 33.842975, 34.221637, 42.862619, 51.354909, 57.18473, 59.21339, 59.203045, 59.194047, 58.836674, 60.908237, 67.047093, 75.318522, 82.820761, 89.81823, 94.909115, 97.454558, 98.727279, 99.363639, 98.99462, 99.05946, 99.52973, 97.458615, 87.712832, 73.590416, 59.257233, 49.978392, 43.573221, 38.69411, 34.679355, 31.218603, 35.927801, 46.803701, 55.0698, 59.246975, 54.246588, 44.961094, 35.746847, 31.709823, 29.637462, 31.440181, 38.49614, 45.98767, 56.51576, 67.852755, 75.059578, 78.759164, 79.605607, 75.707103, 73.720752, 64.853401, 57.415025, 53.524288, 50.917594, 55.074272, 54.138061, 52.47773, 51.875565, 51.144658, 55.847604, 61.165102, 66.063651, 71.566775, 72.733538, 70.225494, 65.068097, 63.243998, 63.949549, 66.494025, 71.719112, 75.036106, 79.903553, 83.035602, 79.944776, 71.267913, 61.378656, 53.456278, 53.774539, 60.77832, 65.03661, 68.52628, 66.408165, 63.014707, 61.989929, 59.763264, 54.763082, 52.204866, 50.574633, 50.197167, 51.939458, 51.960154, 50.443327, 49.967339, 51.319044, 55.538972, 58.478936, 61.467168, 58.877634, 45.705517, 33.014009, 25.313629, 20.67224, 18.351545, 21.125922, 30.598711, 32.487456, 30.825178, 23.428014, 19.729432, 17.880141, 16.955495, 18.721473, 21.481186, 24.212093, 28.478272, 30.612461, 31.843505, 29.077678, 25.436514], "market_activity_raw": [null, null, null, null, 48.9745, 50.01415, 50.4984, 42.9068, 43.37375, 44.3441, 49.5866, 56.59955, 64.39315, 57.6467, 61.25265, 63.55095, 73.11955, 88.46515, 93.02345, 98.1712, 100.0, 100.0, 100.0, 97.58575, 82.64005, 80.0888, 75.5849, 72.1292, 69.5385, 64.69025, 68.0379, 68.1973, 75.19265, 76.07725, 66.8449, 54.77985, 35.4737, 29.83845, 28.2534, 34.6003, 51.5036, 59.8472, 63.01455, 61.24205, 59.1927, 59.18505, 58.4793, 62.9798, 73.18595, 83.58995, 90.323, 96.8157, 100.0, 100.0, 100.0, 100.0, 98.6256, 99.1243, 100.0, 95.3875, 77.96705, 59.468, 44.92405, 40.69955, 37.16805, 33.815, 30.6646, 27.75785, 40.637, 57.6796, 63.3359, 63.42415, 49.2462, 35.6756, 26.5326, 27.6728, 27.5651, 33.2429, 45.5521, 53.4792, 67.04385, 79.18975, 82.2664, 82.45875, 80.45205, 71.8086, 71.7344, 55.98605, 49.97665, 49.63355, 48.3109, 59.23095, 53.20185, 50.8174, 51.2734, 50.41375, 60.55055, 66.4826, 70.9622, 77.0699, 73.9003, 67.71745, 59.9107, 61.4199, 64.6551, 69.0385, 76.9442, 78.3531, 84.771, 86.16765, 76.85395, 62.59105, 51.4894, 45.5339, 54.0928, 67.7821, 69.2949, 72.01595, 64.29005, 59.62125, 60.96515, 57.5366, 49.7629, 49.64665, 48.9444, 49.8197, 53.68175, 51.98085, 48.9265, 49.49135, 52.67075, 59.7589, 61.4189, 64.4554, 56.2881, 32.5334, 20.3225, 17.61325, 16.03085, 16.03085, 23.9003, 40.0715, 34.3762, 29.1629, 16.03085, 16.03085, 16.03085, 16.03085, 20.48745, 24.2409, 26.943, 32.74445, 32.74665, 33.07455, 26.31185, 21.79535], "market_activity_distance": [1.259762, 1.251138, 1.205546, 1.237838, 1.223, 1.222293, 1.177658, 1.107217, 1.09404, 1.104907, 1.135759, 1.161459, 1.23709, 1.173096, 1.22717, 1.2711, 1.42052, 1.529382, 1.71062, 1.915295, 2.060938, 2.091417, 2.134307, 2.10161, 2.026995, 2.007127, 1.988009, 1.927767, 1.85175, 1.798169, 1.818448, 1.777789, 1.787981, 1.753897, 1.671732, 1.518126, 1.331959, 1.189835, 1.126814, 1.135054, 1.178101, 1.164299, 1.157471, 1.139981, 1.151695, 1.141656, 1.136147, 1.184683, 1.311195, 1.429726, 1.603249, 1.8614, 2.001989, 2.07827, 2.07162, 2.122505, 2.218953, 2.286464, 2.285545, 2.247905, 2.100967, 1.930578, 1.789641, 1.621674, 1.481261, 1.347944, 1.222683, 1.10711, 1.16539, 1.247072, 1.223291, 1.145829, 1.044023, 0.96685, 0.859738, 0.822369, 0.753537, 0.765438, 0.824752, 0.890923, 0.994881, 1.16059, 1.282918, 1.290565, 1.344925, 1.374085, 1.469272, 1.32229, 1.312209, 1.333915, 1.38229, 1.371903, 1.293496, 1.265765, 1.293276, 1.267182, 1.301702, 1.341176, 1.412963, 1.461481, 1.453291, 1.4156, 1.377838, 1.416687, 1.433072, 1.445538, 1.490995, 1.529547, 1.607674, 1.629172, 1.574725, 1.467724, 1.422908, 1.38319, 1.437772, 1.498813, 1.486018, 1.475075, 1.429895, 1.423515, 1.420699, 1.386829, 1.268547, 1.261185, 1.251995, 1.23564, 1.198145, 1.181598, 1.149252, 1.152249, 1.158847, 1.217991, 1.206424, 1.240473, 1.165296, 0.973869, 0.81148, 0.70376, 0.640842, 0.609736, 0.666419, 0.74701, 0.638421, 0.538629, 0.378262, 0.34542, 0.323715, 0.281069, 0.273784, 0.299812, 0.328853, 0.367561, 0.360417, 0.390767, 0.330171, 0.313473], "market_activity_roc": [null, null, null, null, 0.270713, 0.286428, 0.310309, 0.223813, 0.235679, 0.246038, 0.31242, 0.40704, 0.494598, 0.418253, 0.451632, 0.469369, 0.555726, 0.750272, 0.906262, 1.116326, 1.144289, 1.085496, 0.954151, 0.70722, 0.485097, 0.44718, 0.380243, 0.351403, 0.341314, 0.289288, 0.33146, 0.349027, 0.449182, 0.47507, 0.368571, 0.246677, 0.029336, -0.087522, -0.074678, 0.089957, 0.325084, 0.454245, 0.503871, 0.484066, 0.449229, 0.452868, 0.444438, 0.493183, 0.597577, 0.707896, 0.890671, 1.117625, 1.142229, 1.123802, 0.958103, 0.749612, 0.722675, 0.730086, 0.752567, 0.67455, 0.415647, 0.162181, -0.001291, -0.16294, -0.169338, -0.139024, -0.115665, -0.045367, 0.168335, 0.39109, 0.484043, 0.51431, 0.341651, 0.168811, 0.072965, 0.103879, 0.128007, 0.207943, 0.368711, 0.46179, 0.624529, 0.761051, 0.816838, 0.743101, 0.692958, 0.553599, 0.516917, 0.337805, 0.252261, 0.239049, 0.201309, 0.367486, 0.307189, 0.282117, 0.278611, 0.275588, 0.413338, 0.486745, 0.526488, 0.599125, 0.55508, 0.477279, 0.37537, 0.383278, 0.425235, 0.485722, 0.586225, 0.592754, 0.658934, 0.671655, 0.553586, 0.381607, 0.233366, 0.159701, 0.266501, 0.447135, 0.474401, 0.518932, 0.420997, 0.353994, 0.37502, 0.336725, 0.265405, 0.266429, 0.259428, 0.27855, 0.349963, 0.330869, 0.297566, 0.304841, 0.349627, 0.432863, 0.461858, 0.494259, 0.400977, 0.119488, -0.069798, -0.250869, -0.272485, -0.125231, 0.106105, 0.316317, 0.271358, 0.193878, -0.062966, -0.214968, -0.135813, -0.096977, 0.064943, 0.120727, 0.160886, 0.247107, 0.24714, 0.252013, 0.151506, 0.084381], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.702, 3.7717, 3.7628, 5.3931, 6.2167, 5.7345, 3.0025, 3.6075, 3.1265, 2.7963, 3.3768, 3.1692, 2.7467, 2.3805, 2.5657, 3.4283, -0.3741, 0.8197, -0.8149, -1.6336, -7.2311, -10.4443, -8.7397, -3.9084, -1.9573, -0.561, -2.8349, -1.2782, 0.1662, 1.3574, 1.4711, 1.7256, 3.3242, 4.649, 4.5751, 5.2391, 5.9272, 4.3309, 4.0135, 2.8283, 3.4479, 3.7508, 3.4154, 2.2753, 2.0673, -5.3323, -4.9767, -4.0531, -14.5194, -11.7948, -8.8702, -6.7081, -5.3717, -1.1455, 0.5326, -4.8511, -5.5216, -4.7854, -2.544, -5.1081, -2.2344, -4.1205, -0.4944, 1.6168, 2.4846, 4.06, 5.538, 5.5016, -0.276, 1.9015, 2.0553, 3.6879, -13.2185, -7.5647, -4.944, -2.8462, -4.3127, -8.2097, -4.1684, -1.4373, -3.0483, -0.6745, 0.4294, 2.2875, 2.5458, 1.3744, 1.6331, 2.2907, 4.49, 4.2726, 4.2749, 5.3516, 5.4267, 6.2805, 4.9144, 0.6885, -2.0986, 0.1139, 0.8873, 2.8057, 3.1249, -1.3737, 0.4301, -0.3206, 1.2822, 1.6572, 1.0289, -4.3776, -0.6393, 0.0266, 0.5171, -0.3319, 0.8044, 1.1391, 2.3653, 2.8039, 4.1374, 0.2404, 1.8377, -6.0774, -14.9217, -16.5288, -14.4723, -8.8333, -4.3969, -1.0113, -0.4171, -12.3648, -9.5462, -14.2534, -8.1496, -5.2863, -7.3028, -3.3911, -2.9389, -0.9698, 0.6242, -1.3657, 1.2517, -5.0165, -1.895], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.990552, 0.992515, 0.958112, 0.945403, 0.91707, 0.886063, 0.878751, 0.86674, 0.847509, 0.825009, 0.634886, 0.522349, 0.4362, 0.399334, 0.269428, 0.175048, 0.070596, 0.021679, 0.001544, 0.056679, 0.107005, 0.162497, 0.228556, 0.293398, 0.358071, 0.425162, 0.471197, 0.376362, 0.335386, 0.343222, 0.368571, 0.412988, 0.45001, 0.486319, 0.503696, 0.514302, 0.532813, 0.550014, 0.568124, 0.590778, 0.598653, 0.538042, 0.477403, 0.402572, 0.260911, 0.160178, 0.112875, 0.137248, 0.149861, 0.162875, 0.239893, 0.250462, 0.2214, 0.191824, 0.214444, 0.185207, 0.215485, 0.19073, 0.232239, 0.368843, 0.467371, 0.558223, 0.640751, 0.72001, 0.721496, 0.740903, 0.725139, 0.743563, 0.650474, 0.557489, 0.508738, 0.514529, 0.495476, 0.423272, 0.405782, 0.425761, 0.420367, 0.445581, 0.423541, 0.394254, 0.385585, 0.332319, 0.290038, 0.274425, 0.313137, 0.344228, 0.370549, 0.395741, 0.391599, 0.440389, 0.462596, 0.437273, 0.40846, 0.356124, 0.294319, 0.290474, 0.292684, 0.280031, 0.311536, 0.350074, 0.381196, 0.408193, 0.371821, 0.35099, 0.408564, 0.434317, 0.453201, 0.41685, 0.420463, 0.396296, 0.410483, 0.435167, 0.488937, 0.45739, 0.430289, 0.369455, 0.285855, 0.216145, 0.195447, 0.186023, 0.220828, 0.299719, 0.364266, 0.310612, 0.268308, 0.226745, 0.201808, 0.192238, 0.168453, 0.170974, 0.16232, 0.19479, 0.229667, 0.24193, 0.260383, 0.178487, 0.137407], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4442, 0.455, 0.469, 0.4861, 0.505, 0.523, 0.5435, 0.566, 0.59, 0.617, 0.6435, 0.6695, 0.695, 0.72, 0.745, 0.772, 0.7885, 0.805, 0.822, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.99, 0.9825, 0.9625, 0.939, 0.91, 0.8925, 0.8835, 0.872, 0.858, 0.848, 0.844, 0.8555, 0.8775, 0.901, 0.93, 0.9475, 0.9565, 0.968, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.99, 0.983, 0.9685, 0.9505, 0.9305, 0.912, 0.9015, 0.8965, 0.897, 0.9005, 0.903, 0.9085, 0.922, 0.9395, 0.9595, 0.978, 0.9885, 0.9935, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.987, 0.973, 0.955, 0.935, 0.915, 0.897, 0.8765, 0.856, 0.8355, 0.815, 0.803, 0.797, 0.803, 0.817, 0.835, 0.855, 0.877, 0.8985, 0.9175, 0.9325, 0.9365, 0.927, 0.9025, 0.8705, 0.8355, 0.806, 0.7775, 0.751, 0.7135, 0.683, 0.663, 0.653, 0.6525, 0.6595, 0.671, 0.679, 0.6875, 0.694, 0.7115, 0.726], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.557458, -5.574296, -6.258512, -8.094231, -6.829416, -6.402643, -3.368847, -2.439441, -2.423005, -2.472305, 0.210371, 2.8849, -2.368472, -3.826798, -5.415795, -6.125102, -6.325965, -6.259121, -7.767043, -7.929621, -7.850235, -6.192613, -7.438453, -8.264261, -8.93274, -9.751498, -10.653099, -10.076629, -11.212413, -11.65261, -10.749054, -10.385111, -11.729297, -11.746764, -10.647311, -9.156144, -6.121588, -8.229356, -8.13341, -9.322879, -10.339819, -10.075269, -9.31026, -9.994743, -11.025554, -11.247624, -10.875939, -11.981583, -12.21626, -10.08918, -8.786428, -6.066428, -5.878161, -9.081864, -10.037206, -9.656644, -5.166908, -8.435346, -9.351525, -9.4171, -9.430582, -10.049247, -10.295466, -9.202323, -7.447026, -11.095676, -8.738877, -9.809746, -10.121385, -10.311354, -9.569566, -7.587109, -7.849647, -6.873686, -4.811018, -7.034683, -8.355147, -6.872825, -6.244878, -7.213667, -5.238024, -3.81712, -0.491258, 1.779742, 1.648419, 3.272796, 13.764981, 6.958119, 8.98502, 4.467615, 1.804534, 2.228556, -2.974005, -0.038167, -1.39393, -2.945187, -2.272006, -1.909213, -4.82239, -6.204833, -5.85827, -6.234895, -7.327273, -4.491901, -6.499038, -7.1333, -6.990218, -6.654244, -6.429811, -7.678411, -8.697677, -8.319337, -8.913987, -6.413709, -7.582929, -9.044684, -9.573605, -7.756068, -7.745076, -5.636321, -8.785371, -8.966079, -8.43974, -8.058487, -9.111502, -7.932232, -9.169055, -8.563028, -8.055333, -8.096709, -7.655064, -6.087284, -7.039588, -6.176, -4.259967, -2.871922, -1.013844, 1.454315, -1.185256, -3.989886, -7.418766, -7.457493, -8.379861, -9.99721, -10.125166, -10.269243, -11.063512, -8.581711, -8.577192, -9.061258, -6.482466, -8.10827, -9.123759, -7.293341, -6.747665, -7.325821], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [40.619846, 40.628591, 40.606729, 40.736683, 40.723514, 40.767411, 40.754242, 40.745287, 40.839514, 40.883232, 40.940875, 40.975955, 41.078562, 40.967958, 41.153774, 41.189167, 41.38179, 41.417949, 41.600074, 41.774848, 41.819489, 41.792704, 41.899842, 41.899842, 41.90877, 42.011458, 42.038354, 42.038354, 42.038354, 42.089443, 42.232527, 42.196531, 42.30452, 42.287692, 42.277813, 42.215196, 42.167036, 42.17824, 42.330568, 42.403963, 42.467469, 42.440252, 42.499222, 42.568114, 42.641005, 42.659228, 42.686562, 42.813419, 42.972954, 43.032448, 43.192624, 43.434789, 43.42348, 43.468531, 43.460256, 43.625749, 43.784309, 43.821242, 43.812286, 43.830476, 43.739865, 43.735229, 43.753773, 43.605423, 43.637486, 43.693342, 43.735234, 43.754039, 43.926076, 44.018808, 43.944041, 43.92498, 43.92498, 43.990736, 43.953161, 44.037704, 44.009523, 44.131641, 44.228977, 44.285478, 44.396876, 44.54025, 44.596456, 44.526878, 44.662721, 44.691121, 44.835901, 44.541303, 44.731366, 44.821646, 44.906624, 44.868479, 44.773115, 44.91616, 45.035364, 44.997275, 45.102565, 45.159996, 45.274858, 45.309809, 45.295013, 45.319416, 45.367455, 45.52057, 45.546025, 45.583243, 45.700104, 45.760849, 45.897066, 45.889516, 45.838993, 45.800277, 45.909808, 45.95838, 46.099237, 46.152666, 46.09438, 46.195885, 46.186037, 46.285391, 46.322636, 46.317432, 46.24893, 46.413625, 46.448024, 46.477509, 46.46768, 46.526649, 46.55122, 46.632106, 46.680274, 46.803558, 46.764107, 46.870033, 46.769567, 46.616176, 46.549871, 46.5471, 46.658522, 46.772711, 46.886899, 46.906758, 46.68058, 46.718298, 46.581323, 46.710357, 46.769912, 46.70818, 46.802811, 46.802811, 46.852617, 46.8999, 46.8651, 46.94, 46.825, 46.895], "trend_signal": [0.534673, 0.557429, 0.539792, 0.544524, 0.547018, 0.550524, 0.542768, 0.540637, 0.561786, 0.536446, 0.537208, 0.548589, 0.534685, 0.538577, 0.516929, 0.525875, 0.534732, 0.547518, 0.551714, 0.565071, 0.568286, 0.579173, 0.579821, 0.574363, 0.576857, 0.590315, 0.586548, 0.581637, 0.577792, 0.585542, 0.582292, 0.584696, 0.586696, 0.589649, 0.569274, 0.557179, 0.579726, 0.572292, 0.55797, 0.549315, 0.54728, 0.548952, 0.547589, 0.553083, 0.561649, 0.564768, 0.564744, 0.559774, 0.574625, 0.565762, 0.579256, 0.578333, 0.594821, 0.597369, 0.60553, 0.607339, 0.617583, 0.616762, 0.609345, 0.606179, 0.598893, 0.619018, 0.614232, 0.600042, 0.604375, 0.614202, 0.604268, 0.600917, 0.581667, 0.570321, 0.63944, 0.663345, 0.658488, 0.645911, 0.614815, 0.601048, 0.59969, 0.563821, 0.564107, 0.556827, 0.558464, 0.578792, 0.584875, 0.570488, 0.592458, 0.596655, 0.594173, 0.577607, 0.587107, 0.585155, 0.497637, 0.587054, 0.590036, 0.592685, 0.591952, 0.605887, 0.603726, 0.591321, 0.59525, 0.597446, 0.62144, 0.568006, 0.56928, 0.576411, 0.563821, 0.580363, 0.57769, 0.577304, 0.572351, 0.578595, 0.575524, 0.570089, 0.578917, 0.575905, 0.589988, 0.58706, 0.580054, 0.580577, 0.583774, 0.581345, 0.578887, 0.576744, 0.586762, 0.593339, 0.573274, 0.586643, 0.575304, 0.584185, 0.575619, 0.582679, 0.590363, 0.586554, 0.591667, 0.591095, 0.589208, 0.617143, 0.615214, 0.632298, 0.607238, 0.588768, 0.584226, 0.598006, 0.609655, 0.606042, 0.649601, 0.642798, 0.633768, 0.664589, 0.622006, 0.563714, 0.556, 0.549268, 0.605452, 0.606518, 0.699827, 0.666702], "smoothed_trend_signal": [0.540363, 0.542766, 0.54441, 0.545376, 0.545901, 0.546156, 0.546184, 0.545894, 0.545089, 0.543669, 0.541702, 0.539265, 0.536495, 0.534002, 0.532984, 0.534586, 0.539082, 0.545731, 0.55332, 0.560726, 0.567141, 0.572133, 0.575743, 0.578396, 0.580489, 0.58203, 0.582831, 0.582993, 0.582961, 0.583098, 0.583296, 0.582995, 0.581556, 0.578805, 0.575278, 0.571712, 0.568235, 0.564389, 0.56002, 0.555821, 0.552879, 0.551899, 0.552898, 0.555323, 0.558356, 0.561305, 0.563952, 0.566572, 0.569635, 0.57353, 0.57844, 0.58427, 0.590618, 0.596894, 0.602492, 0.606861, 0.609556, 0.610471, 0.610107, 0.609382, 0.608956, 0.608783, 0.608423, 0.607622, 0.606327, 0.604441, 0.602227, 0.601171, 0.603763, 0.611433, 0.622325, 0.631633, 0.634712, 0.630023, 0.619335, 0.6058, 0.592234, 0.580717, 0.57278, 0.569231, 0.569756, 0.573023, 0.577423, 0.581729, 0.585047, 0.586503, 0.585352, 0.581466, 0.575872, 0.570968, 0.569621, 0.573108, 0.579962, 0.587288, 0.592937, 0.596272, 0.597665, 0.597798, 0.596987, 0.594818, 0.590735, 0.585189, 0.5798, 0.576172, 0.574756, 0.574853, 0.575417, 0.575766, 0.575779, 0.575688, 0.575854, 0.576625, 0.578131, 0.580058, 0.581744, 0.582634, 0.582677, 0.582235, 0.581723, 0.581436, 0.581569, 0.582112, 0.582706, 0.582857, 0.582408, 0.581679, 0.581184, 0.581322, 0.582274, 0.583972, 0.586163, 0.588689, 0.591765, 0.595841, 0.600938, 0.606019, 0.609215, 0.60911, 0.606116, 0.602589, 0.601403, 0.604218, 0.610802, 0.619412, 0.627463, 0.632122, 0.630916, 0.622681, 0.608882, 0.594146, 0.598284, 0.599227, 0.609092, 0.626495, 0.643717, 0.654127], "avg_distance": [-8.109943677208058, -8.090160772503236, -8.139616903167264, -7.845635474006457, -7.8754263341617285, -7.776122712912113, -7.805913573067399, -7.826171538948675, -7.613011589077667, -7.514112900926075, -7.3837131323840035, -7.304355293956856, -7.072238140949614, -7.322446075995099, -6.902093849507695, -6.822027943708041, -6.386276948515553, -6.304478200519914, -5.892475739757548, -5.497102682366842, -5.396115987234969, -5.456708909192519, -5.21434174575445, -5.21434174575445, -5.194144859167297, -4.961844468277707, -4.901000442555457, -4.901000442555457, -4.901000442555457, -4.785427107110621, -4.4617430434416, -4.543173053476472, -4.2988807611757665, -4.336948996781574, -4.359297231839203, -4.500949163674802, -4.609896526806245, -4.584550881944851, -4.239955077727918, -4.0739211965602955, -3.930258172411076, -3.9918283630744638, -3.858426660336466, -3.7025794481094767, -3.537685713765322, -3.4964617146302652, -3.4346268470257084, -3.147651439119422, -2.7867519877661, -2.6521648942830702, -2.289815375243547, -1.7419906619393923, -1.7675738373890197, -1.6656596418650342, -1.6843793144130512, -1.3100016988251535, -0.951307888648177, -0.8677582008879265, -0.8880184289652737, -0.8468690823008055, -1.0518489311526227, -1.0623364721716833, -1.0203863080954734, -1.355983096312894, -1.2834503034540103, -1.157093079303881, -1.062325161191288, -1.019784563938651, -0.6306031372142749, -0.42082517048035467, -0.5899627846674275, -0.6330825041161126, -0.6330825041161126, -0.48432953879070145, -0.5693315564332256, -0.3780787133845967, -0.4418296610674676, -0.16557480037629857, 0.05461831710216606, 0.18243465772280293, 0.43443877645448126, 0.7587788769862288, 0.8859278697637772, 0.7285287910270628, 1.0358322928930348, 1.1000786615170748, 1.4275994097349178, 0.7611609694566875, 1.1911207426886934, 1.3953518046385995, 1.5875887029813005, 1.5012972335741317, 1.2855651667620849, 1.6091610047840665, 1.8788238261030445, 1.792659039676263, 2.0308456647616078, 2.160765847735082, 2.420606213682032, 2.4996722288150743, 2.4662007756403774, 2.5214051465393967, 2.63007878394538, 2.9764549364759496, 3.034039137649355, 3.1182335512919357, 3.382596047199424, 3.520013147976412, 3.82816271117569, 3.811083130784439, 3.6967901983199414, 3.609207014952055, 3.8569876136055177, 3.966867001521234, 4.285513154523879, 4.406380028791953, 4.2745256681715205, 4.5041498811004566, 4.481871774121256, 4.706630003285751, 4.790885496222453, 4.779113027830909, 4.624148072074468, 4.996720455191882, 5.074537738089684, 5.141238589458682, 5.119003464204972, 5.252402904746882, 5.307987324587062, 5.490967316577315, 5.599932777277386, 5.878825358595877, 5.789579461110436, 6.029204842901587, 5.801931051698012, 5.454930533049829, 5.304935622077426, 5.2986670767444215, 5.55072548818197, 5.809043396168219, 6.067359041958379, 6.112283993877563, 5.600625009277355, 5.68595052095908, 5.376086213132448, 5.667986421901223, 5.80271150934502, 5.663061621038734, 5.87713549812537, 5.87713549812537, 5.9898064360017305, 6.096769853172504, 6.018045429647277, 6.18748391591276, 5.92733136690702, 6.085685092388783], "avg_trend_signal": 0.5836570897435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.3583, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.287, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [80], "dtl_danger_indices": [86], "cycle_ribbon_colors": ["rgba(239,68,68,0.764)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.618)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.540363", "trend_signal": "0.534673", "avg_distance": "-3.056193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.542766", "trend_signal": "0.557429", "avg_distance": "-3.035323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.544410", "trend_signal": "0.539792", "avg_distance": "-3.087499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.545376", "trend_signal": "0.544524", "avg_distance": "-2.777349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.545901", "trend_signal": "0.547018", "avg_distance": "-2.808778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.546156", "trend_signal": "0.550524", "avg_distance": "-2.704013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.546184", "trend_signal": "0.542768", "avg_distance": "-2.735442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.545894", "trend_signal": "0.540637", "avg_distance": "-2.756814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.545089", "trend_signal": "0.561786", "avg_distance": "-2.531931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.543669", "trend_signal": "0.536446", "avg_distance": "-2.427593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.541702", "trend_signal": "0.537208", "avg_distance": "-2.290022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.539265", "trend_signal": "0.548589", "avg_distance": "-2.206299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.536495", "trend_signal": "0.534685", "avg_distance": "-1.961416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.534002", "trend_signal": "0.538577", "avg_distance": "-2.225385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.532984", "trend_signal": "0.516929", "avg_distance": "-1.781915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.534586", "trend_signal": "0.525875", "avg_distance": "-1.697445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.539082", "trend_signal": "0.534732", "avg_distance": "-1.237729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.545731", "trend_signal": "0.547518", "avg_distance": "-1.151431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.553320", "trend_signal": "0.551714", "avg_distance": "-0.716770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.560726", "trend_signal": "0.565071", "avg_distance": "-0.299652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.567141", "trend_signal": "0.568286", "avg_distance": "-0.193111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.572133", "trend_signal": "0.579173", "avg_distance": "-0.257037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.575743", "trend_signal": "0.579821", "avg_distance": "-0.001340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.578396", "trend_signal": "0.574363", "avg_distance": "-0.001340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.580489", "trend_signal": "0.576857", "avg_distance": "0.019968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.582030", "trend_signal": "0.590315", "avg_distance": "0.265044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.582831", "trend_signal": "0.586548", "avg_distance": "0.329235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.582993", "trend_signal": "0.581637", "avg_distance": "0.329235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.582961", "trend_signal": "0.577792", "avg_distance": "0.329235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.583098", "trend_signal": "0.585542", "avg_distance": "0.451164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.583296", "trend_signal": "0.582292", "avg_distance": "0.792650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.582995", "trend_signal": "0.584696", "avg_distance": "0.706742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.581556", "trend_signal": "0.586696", "avg_distance": "0.964470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.578805", "trend_signal": "0.589649", "avg_distance": "0.924308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.575278", "trend_signal": "0.569274", "avg_distance": "0.900730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.571712", "trend_signal": "0.557179", "avg_distance": "0.751288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.568235", "trend_signal": "0.579726", "avg_distance": "0.636349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.564389", "trend_signal": "0.572292", "avg_distance": "0.663088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.560020", "trend_signal": "0.557970", "avg_distance": "1.026636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.555821", "trend_signal": "0.549315", "avg_distance": "1.201801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.552879", "trend_signal": "0.547280", "avg_distance": "1.353366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.551899", "trend_signal": "0.548952", "avg_distance": "1.288409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.552898", "trend_signal": "0.547589", "avg_distance": "1.429148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.555323", "trend_signal": "0.553083", "avg_distance": "1.593566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.558356", "trend_signal": "0.561649", "avg_distance": "1.767529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.561305", "trend_signal": "0.564768", "avg_distance": "1.811020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.563952", "trend_signal": "0.564744", "avg_distance": "1.876256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.566572", "trend_signal": "0.559774", "avg_distance": "2.179014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.569635", "trend_signal": "0.574625", "avg_distance": "2.559762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.573530", "trend_signal": "0.565762", "avg_distance": "2.701751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.578440", "trend_signal": "0.579256", "avg_distance": "3.084029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.584270", "trend_signal": "0.578333", "avg_distance": "3.661983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.590618", "trend_signal": "0.594821", "avg_distance": "3.634993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.596894", "trend_signal": "0.597369", "avg_distance": "3.742512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.602492", "trend_signal": "0.605530", "avg_distance": "3.722763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.606861", "trend_signal": "0.607339", "avg_distance": "4.117730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.609556", "trend_signal": "0.617583", "avg_distance": "4.496152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.610471", "trend_signal": "0.616762", "avg_distance": "4.584296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.610107", "trend_signal": "0.609345", "avg_distance": "4.562922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.609382", "trend_signal": "0.606179", "avg_distance": "4.606334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.608956", "trend_signal": "0.598893", "avg_distance": "4.390081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.608783", "trend_signal": "0.619018", "avg_distance": "4.379017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.608423", "trend_signal": "0.614232", "avg_distance": "4.423274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.607622", "trend_signal": "0.600042", "avg_distance": "4.069220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.606327", "trend_signal": "0.604375", "avg_distance": "4.145742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.604441", "trend_signal": "0.614202", "avg_distance": "4.279049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.602227", "trend_signal": "0.604268", "avg_distance": "4.379029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.601171", "trend_signal": "0.600917", "avg_distance": "4.423909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.603763", "trend_signal": "0.581667", "avg_distance": "4.834494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.611433", "trend_signal": "0.570321", "avg_distance": "5.055810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.622325", "trend_signal": "0.639440", "avg_distance": "4.877370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.631633", "trend_signal": "0.663345", "avg_distance": "4.831879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.634712", "trend_signal": "0.658488", "avg_distance": "4.831879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.630023", "trend_signal": "0.645911", "avg_distance": "4.988813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.619335", "trend_signal": "0.614815", "avg_distance": "4.899136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.605800", "trend_signal": "0.601048", "avg_distance": "5.100907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.592234", "trend_signal": "0.599690", "avg_distance": "5.033650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.580717", "trend_signal": "0.563821", "avg_distance": "5.325098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.572780", "trend_signal": "0.564107", "avg_distance": "5.557401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.569231", "trend_signal": "0.556827", "avg_distance": "5.692247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.569756", "trend_signal": "0.558464", "avg_distance": "5.958111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.573023", "trend_signal": "0.578792", "avg_distance": "6.300289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.577423", "trend_signal": "0.584875", "avg_distance": "6.434431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.581729", "trend_signal": "0.570488", "avg_distance": "6.268376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.585047", "trend_signal": "0.592458", "avg_distance": "6.592580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.586503", "trend_signal": "0.596655", "avg_distance": "6.660360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.585352", "trend_signal": "0.594173", "avg_distance": "7.005893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.581466", "trend_signal": "0.577607", "avg_distance": "6.302802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.575872", "trend_signal": "0.587107", "avg_distance": "6.756409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.570968", "trend_signal": "0.585155", "avg_distance": "6.971872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.569621", "trend_signal": "0.497637", "avg_distance": "7.174682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.573108", "trend_signal": "0.587054", "avg_distance": "7.083645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.579962", "trend_signal": "0.590036", "avg_distance": "6.856048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.587288", "trend_signal": "0.592685", "avg_distance": "7.197441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.592937", "trend_signal": "0.591952", "avg_distance": "7.481934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.596272", "trend_signal": "0.605887", "avg_distance": "7.391031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.597665", "trend_signal": "0.603726", "avg_distance": "7.642317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.597798", "trend_signal": "0.591321", "avg_distance": "7.779382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.596987", "trend_signal": "0.595250", "avg_distance": "8.053513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.594818", "trend_signal": "0.597446", "avg_distance": "8.136928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.590735", "trend_signal": "0.621440", "avg_distance": "8.101616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.585189", "trend_signal": "0.568006", "avg_distance": "8.159856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.579800", "trend_signal": "0.569280", "avg_distance": "8.274507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.576172", "trend_signal": "0.576411", "avg_distance": "8.639933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.574756", "trend_signal": "0.563821", "avg_distance": "8.700684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.574853", "trend_signal": "0.580363", "avg_distance": "8.789509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.575417", "trend_signal": "0.577690", "avg_distance": "9.068411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.575766", "trend_signal": "0.577304", "avg_distance": "9.213385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575779", "trend_signal": "0.572351", "avg_distance": "9.538482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.575688", "trend_signal": "0.578595", "avg_distance": "9.520464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.575854", "trend_signal": "0.575524", "avg_distance": "9.399885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.576625", "trend_signal": "0.570089", "avg_distance": "9.307485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.578131", "trend_signal": "0.578917", "avg_distance": "9.568893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.580058", "trend_signal": "0.575905", "avg_distance": "9.684815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.581744", "trend_signal": "0.589988", "avg_distance": "10.020986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.582634", "trend_signal": "0.587060", "avg_distance": "10.148500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.582677", "trend_signal": "0.580054", "avg_distance": "10.009394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.582235", "trend_signal": "0.580577", "avg_distance": "10.251647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.581723", "trend_signal": "0.583774", "avg_distance": "10.228144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.581436", "trend_signal": "0.581345", "avg_distance": "10.465264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.581569", "trend_signal": "0.578887", "avg_distance": "10.554153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.582112", "trend_signal": "0.576744", "avg_distance": "10.541733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.582706", "trend_signal": "0.586762", "avg_distance": "10.378245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.582857", "trend_signal": "0.593339", "avg_distance": "10.771308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.582408", "trend_signal": "0.573274", "avg_distance": "10.853405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.581679", "trend_signal": "0.586643", "avg_distance": "10.923775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.581184", "trend_signal": "0.575304", "avg_distance": "10.900317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.581322", "trend_signal": "0.584185", "avg_distance": "11.041053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.582274", "trend_signal": "0.575619", "avg_distance": "11.099694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.583972", "trend_signal": "0.582679", "avg_distance": "11.292738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.586163", "trend_signal": "0.590363", "avg_distance": "11.407696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.588689", "trend_signal": "0.586554", "avg_distance": "11.701927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.591765", "trend_signal": "0.591667", "avg_distance": "11.607773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.595841", "trend_signal": "0.591095", "avg_distance": "11.860577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.600938", "trend_signal": "0.589208", "avg_distance": "11.620804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.606019", "trend_signal": "0.617143", "avg_distance": "11.254719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.609215", "trend_signal": "0.615214", "avg_distance": "11.096475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.609110", "trend_signal": "0.632298", "avg_distance": "11.089861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.606116", "trend_signal": "0.607238", "avg_distance": "11.355782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.602589", "trend_signal": "0.588768", "avg_distance": "11.628307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.601403", "trend_signal": "0.584226", "avg_distance": "11.900830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.604218", "trend_signal": "0.598006", "avg_distance": "11.948225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.610802", "trend_signal": "0.609655", "avg_distance": "11.842105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.619412", "trend_signal": "0.606042", "avg_distance": "11.932474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.627463", "trend_signal": "0.649601", "avg_distance": "11.604296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.632122", "trend_signal": "0.642798", "avg_distance": "11.913448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.630916", "trend_signal": "0.633768", "avg_distance": "12.056134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.622681", "trend_signal": "0.664589", "avg_distance": "11.908231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.608882", "trend_signal": "0.622006", "avg_distance": "12.134959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.594146", "trend_signal": "0.563714", "avg_distance": "12.134959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.598284", "trend_signal": "0.556000", "avg_distance": "11.714809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.599227", "trend_signal": "0.549268", "avg_distance": "11.789584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.609092", "trend_signal": "0.605452", "avg_distance": "11.668402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.626495", "trend_signal": "0.606518", "avg_distance": "11.846871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.643717", "trend_signal": "0.699827", "avg_distance": "11.572853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.654127", "trend_signal": "0.666702", "avg_distance": "11.739647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a0b70b9-cc40-45bd-bc04-f17800586dff/", "share_image": "https://sharemaestro.com/terminal/3a0b70b9-cc40-45bd-bc04-f17800586dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}