{"ticker": {"uuid": "3a0da84b-96cf-4436-8ea9-5071c645f1a3", "symbol": "B7E", "name": "Blue Cap AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B7E rose 11.27%, moving from 17.30 to 19.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.11 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 44.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.25"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.9, "close": 19.25, "volume": 5832}, "trend_line": 18.341667, "activity_lines": {"activity_5": 19.42, "activity_10": 18.949091, "activity_20": 18.461429, "activity_30": 18.335914}, "trend_signal": 0, "fair_value": 17.234501, "relative_strength": -0.107182, "rate_of_change": -0.09985294117646176, "market_dynamics": 1.339572, "expectation": {"probability": 44.8682, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.165508, "high": 19.513973, "low": 18.817045, "close": 19.513973, "volume": 401}, "trend_line": 20.742308, "activity_lines": {"activity_5": 19.386204, "activity_10": 19.586834, "activity_20": 19.889817, "activity_30": 20.191792}, "trend_signal": 0, "fair_value": 20.550018, "relative_strength": -16.487133, "rate_of_change": -0.4598683874603629, "market_dynamics": -0.611554, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.513973, "high": 19.688206, "low": 19.165508, "close": 19.513973, "volume": 1628}, "trend_line": 20.634865, "activity_lines": {"activity_5": 19.42105, "activity_10": 19.532981, "activity_20": 19.835058, "activity_30": 20.112544}, "trend_signal": 0, "fair_value": 20.590753, "relative_strength": -18.147776, "rate_of_change": -0.5179896084852271, "market_dynamics": -0.718177, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.16551, "high": 19.688207, "low": 18.642815, "close": 19.339743, "volume": 5858}, "trend_line": 20.521614, "activity_lines": {"activity_5": 19.397819, "activity_10": 19.469624, "activity_20": 19.769929, "activity_30": 20.028988}, "trend_signal": 0, "fair_value": 20.622883, "relative_strength": -15.719276, "rate_of_change": -0.5488332489696528, "market_dynamics": -0.7355, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.25695, "high": 20.891973, "low": 19.25695, "close": 20.891973, "volume": 2955}, "trend_line": 20.463009, "activity_lines": {"activity_5": 19.91523, "activity_10": 19.70433, "activity_20": 19.859268, "activity_30": 20.052882}, "trend_signal": 0, "fair_value": 20.663966, "relative_strength": -10.239823, "rate_of_change": -0.28557695315777804, "market_dynamics": -0.252933, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.255313, "high": 21.61865, "low": 20.891975, "close": 21.073645, "volume": 3535}, "trend_line": 20.422074, "activity_lines": {"activity_5": 20.366484, "activity_10": 19.959684, "activity_20": 19.96474, "activity_30": 20.092278}, "trend_signal": 0, "fair_value": 20.698931, "relative_strength": -5.860738, "rate_of_change": -0.20004389383790552, "market_dynamics": 0.338805, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.891975, "high": 21.073645, "low": 20.710304, "close": 20.710304, "volume": 1804}, "trend_line": 20.360317, "activity_lines": {"activity_5": 20.581032, "activity_10": 20.130122, "activity_20": 20.031501, "activity_30": 20.110873}, "trend_signal": 0, "fair_value": 20.726106, "relative_strength": -9.82466, "rate_of_change": -0.302403174134028, "market_dynamics": 0.8346, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.891974, "high": 20.891974, "low": 20.165297, "close": 20.528637, "volume": 4074}, "trend_line": 20.301215, "activity_lines": {"activity_5": 20.655268, "activity_10": 20.252114, "activity_20": 20.074848, "activity_30": 20.121733}, "trend_signal": 0, "fair_value": 20.756278, "relative_strength": -10.562925, "rate_of_change": -0.2902803527076682, "market_dynamics": 1.330613, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.165297, "high": 20.346966, "low": 18.530273, "close": 19.075281, "volume": 4742}, "trend_line": 20.216899, "activity_lines": {"activity_5": 20.177409, "activity_10": 20.091411, "activity_20": 19.975778, "activity_30": 20.04264}, "trend_signal": 0, "fair_value": 20.782074, "relative_strength": -17.811427, "rate_of_change": -0.4153248955788982, "market_dynamics": 1.054336, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.256951, "high": 19.801958, "low": 19.075279, "close": 19.438618, "volume": 2537}, "trend_line": 20.130175, "activity_lines": {"activity_5": 19.838292, "activity_10": 20.007914, "activity_20": 19.919208, "activity_30": 19.992429}, "trend_signal": 0, "fair_value": 20.809419, "relative_strength": -12.969393, "rate_of_change": -0.42896786495297934, "market_dynamics": 0.674186, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.801958, "high": 19.801958, "low": 19.07528, "close": 19.25695, "volume": 1444}, "trend_line": 20.086761, "activity_lines": {"activity_5": 19.53551, "activity_10": 19.883252, "activity_20": 19.849844, "activity_30": 19.936092}, "trend_signal": 0, "fair_value": 20.83508, "relative_strength": -12.528748, "rate_of_change": -0.2156662820864799, "market_dynamics": 0.359276, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25695, "high": 19.438619, "low": 19.075279, "close": 19.438618, "volume": 146}, "trend_line": 20.034884, "activity_lines": {"activity_5": 19.414396, "activity_10": 19.793126, "activity_20": 19.802739, "activity_30": 19.894276}, "trend_signal": 0, "fair_value": 20.860605, "relative_strength": -9.655155, "rate_of_change": -0.25826463509969333, "market_dynamics": -0.015817, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.075281, "high": 19.620288, "low": 18.711941, "close": 18.711941, "volume": 2893}, "trend_line": 19.964592, "activity_lines": {"activity_5": 19.135836, "activity_10": 19.572247, "activity_20": 19.692594, "activity_30": 19.808925}, "trend_signal": 0, "fair_value": 20.878611, "relative_strength": -12.751122, "rate_of_change": -0.35084805082975284, "market_dynamics": -0.181986, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.348603, "high": 18.530274, "low": 17.712762, "close": 18.076099, "volume": 7796}, "trend_line": 19.876008, "activity_lines": {"activity_5": 18.766442, "activity_10": 19.250343, "activity_20": 19.531518, "activity_30": 19.687086}, "trend_signal": 0, "fair_value": 20.89098, "relative_strength": -16.213477, "rate_of_change": -0.4437055362814371, "market_dynamics": -0.305017, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.076099, "high": 18.530273, "low": 17.985264, "close": 18.076099, "volume": 723}, "trend_line": 19.790329, "activity_lines": {"activity_5": 18.46366, "activity_10": 18.951415, "activity_20": 19.380609, "activity_30": 19.570963}, "trend_signal": 0, "fair_value": 20.909591, "relative_strength": -15.110793, "rate_of_change": -0.4310674457365833, "market_dynamics": -0.552308, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.985263, "high": 17.985263, "low": 16.622745, "close": 17.076916, "volume": 5850}, "trend_line": 19.685863, "activity_lines": {"activity_5": 17.918652, "activity_10": 18.522014, "activity_20": 19.144705, "activity_30": 19.395904}, "trend_signal": 0, "fair_value": 20.922057, "relative_strength": -20.01777, "rate_of_change": -0.5278638874573466, "market_dynamics": -0.753465, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.349423, "high": 17.349423, "low": 16.350241, "close": 16.350241, "volume": 2138}, "trend_line": 19.583309, "activity_lines": {"activity_5": 17.276754, "activity_10": 18.033159, "activity_20": 18.853688, "activity_30": 19.180703}, "trend_signal": 0, "fair_value": 20.934026, "relative_strength": -21.207805, "rate_of_change": -0.5209525231380578, "market_dynamics": -0.978194, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.077737, "high": 17.076917, "low": 15.078556, "close": 16.441074, "volume": 15251}, "trend_line": 19.475071, "activity_lines": {"activity_5": 16.871025, "activity_10": 17.640092, "activity_20": 18.588046, "activity_30": 18.977978}, "trend_signal": 0, "fair_value": 20.945537, "relative_strength": -19.512109, "rate_of_change": -0.5527053676168826, "market_dynamics": -1.088751, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.076919, "high": 17.258589, "low": 15.35106, "close": 15.805233, "volume": 7577}, "trend_line": 19.310792, "activity_lines": {"activity_5": 16.404741, "activity_10": 17.205737, "activity_20": 18.276481, "activity_30": 18.741214}, "trend_signal": 0, "fair_value": 20.954792, "relative_strength": -21.405601, "rate_of_change": -0.843534793788431, "market_dynamics": -1.054377, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.805233, "high": 16.168571, "low": 15.623565, "close": 15.896068, "volume": 2276}, "trend_line": 19.161157, "activity_lines": {"activity_5": 16.120126, "activity_10": 16.847354, "activity_20": 17.992058, "activity_30": 18.52091}, "trend_signal": 0, "fair_value": 20.971132, "relative_strength": -20.236797, "rate_of_change": -0.7748775917631963, "market_dynamics": -1.150233, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.077738, "high": 16.077738, "low": 14.896886, "close": 14.896886, "volume": 3899}, "trend_line": 18.981119, "activity_lines": {"activity_5": 15.647786, "activity_10": 16.37171, "activity_20": 17.627213, "activity_30": 18.245795}, "trend_signal": 0, "fair_value": 20.984966, "relative_strength": -22.80282, "rate_of_change": -0.9395987935384053, "market_dynamics": -1.12935, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.624383, "high": 15.078555, "low": 12.898523, "close": 15.078555, "volume": 19670}, "trend_line": 18.792618, "activity_lines": {"activity_5": 15.381338, "activity_10": 16.008372, "activity_20": 17.300826, "activity_30": 17.994017}, "trend_signal": 0, "fair_value": 21.002306, "relative_strength": -20.825582, "rate_of_change": -0.9930974037937315, "market_dynamics": -1.152354, "expectation": {"probability": 47.1351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16939, "high": 15.623563, "low": 14.715218, "close": 15.532728, "volume": 2690}, "trend_line": 18.619255, "activity_lines": {"activity_5": 15.351059, "activity_10": 15.806884, "activity_20": 17.038815, "activity_30": 17.783702}, "trend_signal": 0, "fair_value": 21.018137, "relative_strength": -20.509769, "rate_of_change": -0.9225058477749185, "market_dynamics": -1.187766, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.805232, "high": 15.986903, "low": 15.441894, "close": 15.441894, "volume": 1623}, "trend_line": 18.460289, "activity_lines": {"activity_5": 15.351059, "activity_10": 15.646685, "activity_20": 16.787112, "activity_30": 17.578711}, "trend_signal": 0, "fair_value": 21.024023, "relative_strength": -20.543271, "rate_of_change": -0.8537720762726516, "market_dynamics": -1.169594, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.078556, "high": 15.623563, "low": 15.078556, "close": 15.441894, "volume": 572}, "trend_line": 18.301322, "activity_lines": {"activity_5": 15.375282, "activity_10": 15.53438, "activity_20": 16.55397, "activity_30": 17.383975}, "trend_signal": 0, "fair_value": 21.020287, "relative_strength": -23.260713, "rate_of_change": -0.8611295305290211, "market_dynamics": -1.162236, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.260224, "high": 15.623563, "low": 15.078556, "close": 15.532728, "volume": 440}, "trend_line": 18.15119, "activity_lines": {"activity_5": 15.460061, "activity_10": 15.486485, "activity_20": 16.355431, "activity_30": 17.205356}, "trend_signal": 0, "fair_value": 21.014792, "relative_strength": -22.640795, "rate_of_change": -0.820334181323072, "market_dynamics": -1.202967, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.714396, "high": 16.077738, "low": 15.53273, "close": 15.805233, "volume": 1756}, "trend_line": 18.01595, "activity_lines": {"activity_5": 15.593285, "activity_10": 15.516213, "activity_20": 16.20923, "activity_30": 17.054004}, "trend_signal": 0, "fair_value": 21.015466, "relative_strength": -22.340893, "rate_of_change": -0.7450751162871392, "market_dynamics": -1.020409, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.623565, "high": 15.986902, "low": 15.623565, "close": 15.805233, "volume": 312}, "trend_line": 17.892325, "activity_lines": {"activity_5": 15.678064, "activity_10": 15.55585, "activity_20": 16.086387, "activity_30": 16.911377}, "trend_signal": 0, "fair_value": 21.01926, "relative_strength": -23.293382, "rate_of_change": -0.6861975083190203, "market_dynamics": -0.745352, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.532728, "high": 15.986903, "low": 15.441894, "close": 15.986902, "volume": 3433}, "trend_line": 17.768949, "activity_lines": {"activity_5": 15.805233, "activity_10": 15.640079, "activity_20": 16.003339, "activity_30": 16.788447}, "trend_signal": 0, "fair_value": 21.024999, "relative_strength": -21.553931, "rate_of_change": -0.6895470543934362, "market_dynamics": -0.376141, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.623563, "high": 15.896068, "low": 15.623563, "close": 15.896068, "volume": 1106}, "trend_line": 17.665775, "activity_lines": {"activity_5": 15.865789, "activity_10": 15.704489, "activity_20": 15.926345, "activity_30": 16.667616}, "trend_signal": 0, "fair_value": 21.031716, "relative_strength": -20.978633, "rate_of_change": -0.5806421077577476, "market_dynamics": -0.026044, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.986903, "high": 16.077738, "low": 15.623563, "close": 16.077738, "volume": 1177}, "trend_line": 17.557042, "activity_lines": {"activity_5": 15.956624, "activity_10": 15.80193, "activity_20": 15.883524, "activity_30": 16.565162}, "trend_signal": 0, "fair_value": 21.042458, "relative_strength": -19.531757, "rate_of_change": -0.6155008766951966, "market_dynamics": 0.221367, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.986903, "high": 16.168571, "low": 15.896067, "close": 15.986902, "volume": 874}, "trend_line": 17.439472, "activity_lines": {"activity_5": 15.980847, "activity_10": 15.861385, "activity_20": 15.84719, "activity_30": 16.463863}, "trend_signal": 0, "fair_value": 21.049757, "relative_strength": -18.511007, "rate_of_change": -0.6696458321396088, "market_dynamics": 0.379302, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.896068, "high": 15.896068, "low": 15.16939, "close": 15.441894, "volume": 2499}, "trend_line": 17.303737, "activity_lines": {"activity_5": 15.811289, "activity_10": 15.805233, "activity_20": 15.775387, "activity_30": 16.334987}, "trend_signal": 0, "fair_value": 21.054863, "relative_strength": -21.247468, "rate_of_change": -0.7783205821827452, "market_dynamics": 0.425753, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.623564, "high": 16.077738, "low": 15.169392, "close": 15.714398, "volume": 3296}, "trend_line": 17.182892, "activity_lines": {"activity_5": 15.756788, "activity_10": 15.800278, "activity_20": 15.745109, "activity_30": 16.232449}, "trend_signal": 0, "fair_value": 21.057555, "relative_strength": -18.537338, "rate_of_change": -0.6983751544536463, "market_dynamics": 0.486275, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.441893, "high": 15.623564, "low": 15.078555, "close": 15.441894, "volume": 3772}, "trend_line": 17.001222, "activity_lines": {"activity_5": 15.629619, "activity_10": 15.740823, "activity_20": 15.700124, "activity_30": 16.120126}, "trend_signal": 0, "fair_value": 21.053039, "relative_strength": -21.264546, "rate_of_change": -1.057272547601419, "market_dynamics": 0.505493, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.623565, "high": 15.805233, "low": 15.078555, "close": 15.078555, "volume": 3614}, "trend_line": 16.801386, "activity_lines": {"activity_5": 15.411616, "activity_10": 15.615306, "activity_20": 15.633079, "activity_30": 15.996083}, "trend_signal": 0, "fair_value": 21.023829, "relative_strength": -22.34175, "rate_of_change": -1.1754213902976955, "market_dynamics": 0.510362, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.260224, "high": 16.168571, "low": 15.260223, "close": 16.077738, "volume": 3108}, "trend_line": 16.646967, "activity_lines": {"activity_5": 15.593285, "activity_10": 15.679716, "activity_20": 15.670711, "activity_30": 15.949396}, "trend_signal": 0, "fair_value": 21.005704, "relative_strength": -16.679363, "rate_of_change": -0.9190848897823116, "market_dynamics": 0.64363, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.805233, "high": 16.16857, "low": 15.441895, "close": 15.714398, "volume": 6240}, "trend_line": 16.486493, "activity_lines": {"activity_5": 15.647786, "activity_10": 15.67311, "activity_20": 15.675037, "activity_30": 15.88923}, "trend_signal": 0, "fair_value": 20.988372, "relative_strength": -18.94099, "rate_of_change": -0.9639834091099038, "market_dynamics": 0.738125, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.441895, "high": 15.805231, "low": 15.078557, "close": 15.623563, "volume": 5418}, "trend_line": 16.371435, "activity_lines": {"activity_5": 15.653842, "activity_10": 15.65164, "activity_20": 15.674171, "activity_30": 15.833558}, "trend_signal": 0, "fair_value": 20.973057, "relative_strength": -20.291444, "rate_of_change": -0.6978925111604856, "market_dynamics": 0.789687, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.805233, "high": 15.896068, "low": 15.53273, "close": 15.805233, "volume": 933}, "trend_line": 16.250322, "activity_lines": {"activity_5": 15.726509, "activity_10": 15.669807, "activity_20": 15.691473, "activity_30": 15.797028}, "trend_signal": 0, "fair_value": 20.950586, "relative_strength": -20.292552, "rate_of_change": -0.7397824320226121, "market_dynamics": 0.830362, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.623565, "high": 15.805233, "low": 15.441893, "close": 15.714398, "volume": 2365}, "trend_line": 16.132237, "activity_lines": {"activity_5": 15.744676, "activity_10": 15.67311, "activity_20": 15.700557, "activity_30": 15.762453}, "trend_signal": 0, "fair_value": 20.923891, "relative_strength": -20.472374, "rate_of_change": -0.7266625239795289, "market_dynamics": 0.754988, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.532729, "high": 16.622744, "low": 15.532729, "close": 16.441074, "volume": 12449}, "trend_line": 16.032319, "activity_lines": {"activity_5": 15.962679, "activity_10": 15.815142, "activity_20": 15.774954, "activity_30": 15.782378}, "trend_signal": 0, "fair_value": 20.902895, "relative_strength": -16.691607, "rate_of_change": -0.6193685351882621, "market_dynamics": 0.962151, "expectation": {"probability": 38.6635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.622743, "high": 16.895248, "low": 15.169391, "close": 15.896068, "volume": 15041}, "trend_line": 15.938457, "activity_lines": {"activity_5": 15.974791, "activity_10": 15.849824, "activity_20": 15.790959, "activity_30": 15.773587}, "trend_signal": 0, "fair_value": 20.880485, "relative_strength": -19.967638, "rate_of_change": -0.5854549176572736, "market_dynamics": 1.050036, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.986902, "high": 16.804414, "low": 15.896067, "close": 16.713579, "volume": 2643}, "trend_line": 15.893039, "activity_lines": {"activity_5": 16.247295, "activity_10": 16.024887, "activity_20": 15.883091, "activity_30": 15.823595}, "trend_signal": 0, "fair_value": 20.861756, "relative_strength": -16.533524, "rate_of_change": -0.2849585753501718, "market_dynamics": 1.231938, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.713579, "high": 17.076918, "low": 15.986902, "close": 16.350241, "volume": 4487}, "trend_line": 15.835511, "activity_lines": {"activity_5": 16.326018, "activity_10": 16.115722, "activity_20": 15.934564, "activity_30": 15.853092}, "trend_signal": 1, "fair_value": 20.838617, "relative_strength": -16.28304, "rate_of_change": -0.3619697906737634, "market_dynamics": 1.344931, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.53191, "high": 17.076917, "low": 16.441077, "close": 16.622744, "volume": 1559}, "trend_line": 15.820372, "activity_lines": {"activity_5": 16.459242, "activity_10": 16.239587, "activity_20": 16.007664, "activity_30": 15.903881}, "trend_signal": 1, "fair_value": 20.816185, "relative_strength": -13.179997, "rate_of_change": -0.0956015881015748, "market_dynamics": 1.177913, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.622744, "high": 16.986084, "low": 16.35024, "close": 16.986084, "volume": 2245}, "trend_line": 15.841567, "activity_lines": {"activity_5": 16.653023, "activity_10": 16.401438, "activity_20": 16.110178, "activity_30": 15.979088}, "trend_signal": 1, "fair_value": 20.798162, "relative_strength": -9.805554, "rate_of_change": 0.13397282946316774, "market_dynamics": 1.232918, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.258587, "high": 17.349422, "low": 15.986901, "close": 16.441074, "volume": 2971}, "trend_line": 15.841567, "activity_lines": {"activity_5": 16.6288, "activity_10": 16.447681, "activity_20": 16.155162, "activity_30": 16.017766}, "trend_signal": 1, "fair_value": 20.778726, "relative_strength": -14.187191, "rate_of_change": 0.0, "market_dynamics": 1.132703, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.350241, "high": 16.804414, "low": 16.168571, "close": 16.622744, "volume": 2778}, "trend_line": 15.868817, "activity_lines": {"activity_5": 16.6288, "activity_10": 16.513743, "activity_20": 16.214421, "activity_30": 16.068165}, "trend_signal": 1, "fair_value": 20.744851, "relative_strength": -11.955445, "rate_of_change": 0.1720158113146284, "market_dynamics": 1.141635, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.441075, "high": 16.804414, "low": 16.35024, "close": 16.622744, "volume": 1967}, "trend_line": 15.893039, "activity_lines": {"activity_5": 16.634855, "activity_10": 16.561637, "activity_20": 16.270652, "activity_30": 16.116805}, "trend_signal": 1, "fair_value": 20.710977, "relative_strength": -15.041764, "rate_of_change": 0.15263897743606197, "market_dynamics": 1.170711, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.89525, "high": 17.531091, "low": 16.71358, "close": 17.440258, "volume": 2803}, "trend_line": 15.977819, "activity_lines": {"activity_5": 16.895249, "activity_10": 16.743307, "activity_20": 16.401281, "activity_30": 16.216626}, "trend_signal": 1, "fair_value": 20.682342, "relative_strength": -10.077315, "rate_of_change": 0.5334410870067097, "market_dynamics": 1.213163, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.440258, "high": 17.440258, "low": 16.804415, "close": 16.804415, "volume": 1233}, "trend_line": 16.035347, "activity_lines": {"activity_5": 16.889193, "activity_10": 16.777989, "activity_20": 16.464865, "activity_30": 16.269955}, "trend_signal": 1, "fair_value": 20.652753, "relative_strength": -12.837029, "rate_of_change": 0.3600491406242702, "market_dynamics": 1.243121, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.622745, "high": 17.349421, "low": 16.622745, "close": 17.076916, "volume": 2354}, "trend_line": 16.08682, "activity_lines": {"activity_5": 16.986083, "activity_10": 16.855611, "activity_20": 16.550509, "activity_30": 16.337153}, "trend_signal": 1, "fair_value": 20.628031, "relative_strength": -10.015132, "rate_of_change": 0.3209971072032172, "market_dynamics": 1.309919, "expectation": {"probability": 39.3242, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.258586, "high": 17.621927, "low": 16.804413, "close": 17.531092, "volume": 4411}, "trend_line": 16.15646, "activity_lines": {"activity_5": 17.191975, "activity_10": 16.994341, "activity_20": 16.671622, "activity_30": 16.430331}, "trend_signal": 1, "fair_value": 20.60518, "relative_strength": -7.433567, "rate_of_change": 0.4329009711055367, "market_dynamics": 1.42045, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.621927, "high": 18.89361, "low": 17.440258, "close": 18.348604, "volume": 4060}, "trend_line": 16.25335, "activity_lines": {"activity_5": 17.609815, "activity_10": 17.266845, "activity_20": 16.861943, "activity_30": 16.57176}, "trend_signal": 1, "fair_value": 20.58965, "relative_strength": 0.199208, "rate_of_change": 0.5996982012148819, "market_dynamics": 1.442243, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.530272, "high": 18.893612, "low": 18.530271, "close": 18.711941, "volume": 2451}, "trend_line": 16.359324, "activity_lines": {"activity_5": 18.03371, "activity_10": 17.569077, "activity_20": 17.073025, "activity_30": 16.730379}, "trend_signal": 1, "fair_value": 20.568127, "relative_strength": 1.642813, "rate_of_change": 0.6520132772628399, "market_dynamics": 1.565906, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.893611, "high": 18.893611, "low": 17.926257, "close": 18.207821, "volume": 1397}, "trend_line": 16.43941, "activity_lines": {"activity_5": 18.204785, "activity_10": 17.741665, "activity_20": 17.218794, "activity_30": 16.849637}, "trend_signal": 1, "fair_value": 20.543373, "relative_strength": -0.930593, "rate_of_change": 0.4895434554630612, "market_dynamics": 1.572717, "expectation": {"probability": 47.4095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.301676, "high": 18.301676, "low": 18.020112, "close": 18.207821, "volume": 1410}, "trend_line": 16.519497, "activity_lines": {"activity_5": 18.282301, "activity_10": 17.892039, "activity_20": 17.35442, "activity_30": 16.963728}, "trend_signal": 1, "fair_value": 20.524018, "relative_strength": -1.531622, "rate_of_change": 0.487164685350645, "market_dynamics": 1.450805, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.113965, "high": 18.395531, "low": 18.113965, "close": 18.207821, "volume": 1006}, "trend_line": 16.593527, "activity_lines": {"activity_5": 18.284423, "activity_10": 18.010291, "activity_20": 17.478172, "activity_30": 17.072652}, "trend_signal": 1, "fair_value": 20.498184, "relative_strength": -2.373582, "rate_of_change": 0.44813713153615076, "market_dynamics": 1.378831, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.395531, "high": 18.395531, "low": 17.738548, "close": 17.926258, "volume": 92}, "trend_line": 16.6612, "activity_lines": {"activity_5": 18.147575, "activity_10": 18.04853, "activity_20": 17.562803, "activity_30": 17.158634}, "trend_signal": 1, "fair_value": 20.470545, "relative_strength": -0.290772, "rate_of_change": 0.4078277029350011, "market_dynamics": 1.153141, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.644693, "high": 18.020113, "low": 15.673744, "close": 15.861452, "volume": 9558}, "trend_line": 16.653991, "activity_lines": {"activity_5": 17.350615, "activity_10": 17.68765, "activity_20": 17.440686, "activity_30": 17.107038}, "trend_signal": 1, "fair_value": 20.435069, "relative_strength": -12.446774, "rate_of_change": -0.043268191966962626, "market_dynamics": 0.730722, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.861452, "high": 16.799999, "low": 15.767597, "close": 16.799999, "volume": 5315}, "trend_line": 16.681094, "activity_lines": {"activity_5": 17.056536, "activity_10": 17.52612, "activity_20": 17.407254, "activity_30": 17.116458}, "trend_signal": 1, "fair_value": 20.400211, "relative_strength": -2.786741, "rate_of_change": 0.1627417716269951, "market_dynamics": 0.363648, "expectation": {"probability": 40.5825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.330726, "high": 16.330726, "low": 15.392179, "close": 16.049162, "volume": 4130}, "trend_line": 16.701336, "activity_lines": {"activity_5": 16.606033, "activity_10": 17.228154, "activity_20": 17.300604, "activity_30": 17.075688}, "trend_signal": 0, "fair_value": 20.3519, "relative_strength": -6.885882, "rate_of_change": 0.12134695721995001, "market_dynamics": -0.184725, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.861452, "high": 16.143017, "low": 15.861452, "close": 15.955307, "volume": 788}, "trend_line": 16.709367, "activity_lines": {"activity_5": 16.268156, "activity_10": 16.93181, "activity_20": 17.184287, "activity_30": 17.027557}, "trend_signal": 0, "fair_value": 20.290028, "relative_strength": -9.786253, "rate_of_change": 0.048085973481397, "market_dynamics": -0.649052, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.767597, "high": 15.955307, "low": 15.579889, "close": 15.767597, "volume": 1396}, "trend_line": 16.720223, "activity_lines": {"activity_5": 16.017877, "activity_10": 16.629988, "activity_20": 17.053703, "activity_30": 16.966798}, "trend_signal": 0, "fair_value": 20.220473, "relative_strength": -11.717129, "rate_of_change": 0.06496954672191006, "market_dynamics": -0.881543, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.579889, "high": 16.424582, "low": 15.579889, "close": 16.424582, "volume": 4097}, "trend_line": 16.765091, "activity_lines": {"activity_5": 16.130503, "activity_10": 16.494545, "activity_20": 16.988464, "activity_30": 16.947724}, "trend_signal": 0, "fair_value": 20.156209, "relative_strength": -8.872411, "rate_of_change": 0.2683457032839874, "market_dynamics": -0.950507, "expectation": {"probability": 43.0669, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.612292, "high": 16.612292, "low": 16.236872, "close": 16.236872, "volume": 935}, "trend_line": 16.770395, "activity_lines": {"activity_5": 16.143017, "activity_10": 16.366562, "activity_20": 16.906291, "activity_30": 16.913645}, "trend_signal": 0, "fair_value": 20.083183, "relative_strength": -6.442803, "rate_of_change": 0.031637167970032874, "market_dynamics": -0.976824, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.049163, "high": 16.236872, "low": 15.767597, "close": 15.767597, "volume": 1321}, "trend_line": 16.772169, "activity_lines": {"activity_5": 16.036648, "activity_10": 16.189091, "activity_20": 16.782993, "activity_30": 16.848949}, "trend_signal": 0, "fair_value": 20.009308, "relative_strength": -10.659102, "rate_of_change": 0.010578164676509126, "market_dynamics": -0.950564, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.861452, "high": 15.861452, "low": 15.298323, "close": 15.392179, "volume": 676}, "trend_line": 16.764456, "activity_lines": {"activity_5": 15.823911, "activity_10": 15.98773, "activity_20": 16.627149, "activity_30": 16.759917}, "trend_signal": 0, "fair_value": 19.934107, "relative_strength": -12.474349, "rate_of_change": -0.04598689650696056, "market_dynamics": -0.955544, "expectation": {"probability": 43.893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.673744, "high": 15.673744, "low": 15.01676, "close": 15.673744, "volume": 2118}, "trend_line": 16.760073, "activity_lines": {"activity_5": 15.74257, "activity_10": 15.888756, "activity_20": 16.503979, "activity_30": 16.689549}, "trend_signal": 0, "fair_value": 19.87151, "relative_strength": -13.857483, "rate_of_change": -0.026144600218466336, "market_dynamics": -1.061679, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.579889, "high": 15.955307, "low": 15.486033, "close": 15.861452, "volume": 2245}, "trend_line": 16.764975, "activity_lines": {"activity_5": 15.730056, "activity_10": 15.864865, "activity_20": 16.403206, "activity_30": 16.631573}, "trend_signal": 0, "fair_value": 19.806876, "relative_strength": -10.835665, "rate_of_change": 0.02924808263067407, "market_dynamics": -1.045248, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.955307, "high": 16.424582, "low": 15.861452, "close": 16.236872, "volume": 5021}, "trend_line": 16.758168, "activity_lines": {"activity_5": 15.880224, "activity_10": 15.909233, "activity_20": 16.345705, "activity_30": 16.597502}, "trend_signal": 0, "fair_value": 19.755449, "relative_strength": -9.526567, "rate_of_change": -0.04060250611765573, "market_dynamics": -0.856869, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.143018, "high": 16.330727, "low": 16.143018, "close": 16.330727, "volume": 1071}, "trend_line": 16.772657, "activity_lines": {"activity_5": 16.061676, "activity_10": 15.980904, "activity_20": 16.299845, "activity_30": 16.569925}, "trend_signal": 0, "fair_value": 19.698143, "relative_strength": -9.98747, "rate_of_change": 0.08645933135410463, "market_dynamics": -0.686976, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.236872, "high": 16.330726, "low": 15.486033, "close": 15.861452, "volume": 2004}, "trend_line": 16.744252, "activity_lines": {"activity_5": 16.049162, "activity_10": 15.962133, "activity_20": 16.212846, "activity_30": 16.511138}, "trend_signal": 0, "fair_value": 19.648629, "relative_strength": -11.312424, "rate_of_change": -0.16935301306167144, "market_dynamics": -0.577661, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.579889, "high": 16.049162, "low": 15.579889, "close": 15.861452, "volume": 841}, "trend_line": 16.727959, "activity_lines": {"activity_5": 16.005363, "activity_10": 15.945069, "activity_20": 16.133797, "activity_30": 16.454183}, "trend_signal": 0, "fair_value": 19.599114, "relative_strength": -9.976881, "rate_of_change": -0.09730503339295778, "market_dynamics": -0.408625, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.861452, "high": 15.861452, "low": 15.20447, "close": 15.767597, "volume": 1159}, "trend_line": 16.699455, "activity_lines": {"activity_5": 15.917765, "activity_10": 15.909233, "activity_20": 16.057654, "activity_30": 16.392224}, "trend_signal": 0, "fair_value": 19.553318, "relative_strength": -9.960339, "rate_of_change": -0.1703973569040795, "market_dynamics": -0.436355, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.767597, "high": 15.955307, "low": 15.392179, "close": 15.579888, "volume": 3603}, "trend_line": 16.652581, "activity_lines": {"activity_5": 15.773854, "activity_10": 15.851214, "activity_20": 15.977654, "activity_30": 16.319994}, "trend_signal": 0, "fair_value": 19.499838, "relative_strength": -10.710987, "rate_of_change": -0.2806917950316281, "market_dynamics": -0.270407, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.579888, "high": 15.767598, "low": 15.20447, "close": 15.298324, "volume": 1255}, "trend_line": 16.61449, "activity_lines": {"activity_5": 15.579888, "activity_10": 15.753946, "activity_20": 15.883352, "activity_30": 16.232622}, "trend_signal": 0, "fair_value": 19.435915, "relative_strength": -12.503423, "rate_of_change": -0.2287393167461634, "market_dynamics": -0.24756, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.298324, "high": 15.298324, "low": 14.922905, "close": 15.01676, "volume": 1975}, "trend_line": 16.560957, "activity_lines": {"activity_5": 15.360894, "activity_10": 15.614017, "activity_20": 15.776089, "activity_30": 16.129543}, "trend_signal": 0, "fair_value": 19.355067, "relative_strength": -15.084813, "rate_of_change": -0.32220670029595616, "market_dynamics": -0.326292, "expectation": {"probability": 43.0126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.20447, "high": 15.298323, "low": 14.922905, "close": 14.922905, "volume": 1320}, "trend_line": 16.504296, "activity_lines": {"activity_5": 15.166927, "activity_10": 15.46385, "activity_20": 15.675084, "activity_30": 16.023862}, "trend_signal": 0, "fair_value": 19.280098, "relative_strength": -18.386481, "rate_of_change": -0.34213602511013286, "market_dynamics": -0.452791, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.922905, "high": 15.392178, "low": 14.82905, "close": 15.20447, "volume": 2853}, "trend_line": 16.429769, "activity_lines": {"activity_5": 15.129386, "activity_10": 15.378527, "activity_20": 15.615196, "activity_30": 15.940003}, "trend_signal": 0, "fair_value": 19.211253, "relative_strength": -16.559095, "rate_of_change": -0.45156121775809027, "market_dynamics": -0.556658, "expectation": {"probability": 41.8905, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.392178, "high": 15.392178, "low": 14.547486, "close": 14.735195, "volume": 3611}, "trend_line": 16.360795, "activity_lines": {"activity_5": 14.972961, "activity_10": 15.219827, "activity_20": 15.513743, "activity_30": 15.830675}, "trend_signal": 0, "fair_value": 19.13508, "relative_strength": -16.637122, "rate_of_change": -0.419811136723838, "market_dynamics": -0.532574, "expectation": {"probability": 42.7066, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.735196, "high": 14.829051, "low": 14.641342, "close": 14.829051, "volume": 756}, "trend_line": 16.285866, "activity_lines": {"activity_5": 14.904134, "activity_10": 15.105495, "activity_20": 15.431062, "activity_30": 15.731853}, "trend_signal": 0, "fair_value": 19.062748, "relative_strength": -16.129063, "rate_of_change": -0.4579789674034844, "market_dynamics": -0.609428, "expectation": {"probability": 41.9631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.829051, "high": 15.110615, "low": 14.829051, "close": 15.110615, "volume": 16}, "trend_line": 16.205184, "activity_lines": {"activity_5": 14.960447, "activity_10": 15.06966, "activity_20": 15.381006, "activity_30": 15.65603}, "trend_signal": 0, "fair_value": 18.999781, "relative_strength": -13.817944, "rate_of_change": -0.4954111743274781, "market_dynamics": -0.566377, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.82905, "high": 14.922905, "low": 14.359777, "close": 14.547486, "volume": 3214}, "trend_line": 16.07848, "activity_lines": {"activity_5": 14.822794, "activity_10": 14.945089, "activity_20": 15.281341, "activity_30": 15.549082}, "trend_signal": 0, "fair_value": 18.933205, "relative_strength": -17.929866, "rate_of_change": -0.781873257347773, "market_dynamics": -0.748364, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.359777, "high": 14.641341, "low": 14.359776, "close": 14.547486, "volume": 2913}, "trend_line": 15.939665, "activity_lines": {"activity_5": 14.710168, "activity_10": 14.844408, "activity_20": 15.187486, "activity_30": 15.450308}, "trend_signal": 0, "fair_value": 18.864468, "relative_strength": -20.19011, "rate_of_change": -0.8633589742313904, "market_dynamics": -0.924384, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.547486, "high": 15.486034, "low": 14.547486, "close": 15.392179, "volume": 1516}, "trend_line": 15.84581, "activity_lines": {"activity_5": 14.922905, "activity_10": 14.919492, "activity_20": 15.183017, "activity_30": 15.414987}, "trend_signal": 0, "fair_value": 18.798986, "relative_strength": -17.147082, "rate_of_change": -0.588814131288202, "market_dynamics": -0.800246, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.20447, "high": 15.579888, "low": 15.110615, "close": 15.579888, "volume": 2473}, "trend_line": 15.758212, "activity_lines": {"activity_5": 15.154413, "activity_10": 15.032118, "activity_20": 15.200447, "activity_30": 15.39783}, "trend_signal": 0, "fair_value": 18.724988, "relative_strength": -17.117581, "rate_of_change": -0.5528149081681519, "market_dynamics": -0.395589, "expectation": {"probability": 42.7546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.767597, "high": 17.175419, "low": 15.392178, "close": 16.799999, "volume": 17594}, "trend_line": 15.711285, "activity_lines": {"activity_5": 15.742569, "activity_10": 15.361463, "activity_20": 15.334972, "activity_30": 15.465042}, "trend_signal": 0, "fair_value": 18.668531, "relative_strength": -10.496496, "rate_of_change": -0.29779393753555394, "market_dynamics": 0.304948, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.799999, "high": 17.926258, "low": 16.799999, "close": 17.738546, "volume": 3340}, "trend_line": 15.705028, "activity_lines": {"activity_5": 16.530949, "activity_10": 15.82903, "activity_20": 15.552179, "activity_30": 15.595833}, "trend_signal": 0, "fair_value": 18.62133, "relative_strength": -8.279155, "rate_of_change": -0.03982487746864585, "market_dynamics": 0.983171, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.738547, "high": 17.738547, "low": 16.893855, "close": 17.269274, "volume": 2979}, "trend_line": 15.751955, "activity_lines": {"activity_5": 16.950167, "activity_10": 16.160081, "activity_20": 15.71486, "activity_30": 15.696752}, "trend_signal": 0, "fair_value": 18.58084, "relative_strength": -9.553559, "rate_of_change": 0.2988023962771678, "market_dynamics": 1.413171, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.363129, "high": 17.456984, "low": 16.612291, "close": 16.706144, "volume": 2941}, "trend_line": 15.748827, "activity_lines": {"activity_5": 17.000223, "activity_10": 16.351203, "activity_20": 15.817206, "activity_30": 15.758313}, "trend_signal": 1, "fair_value": 18.547539, "relative_strength": -13.233786, "rate_of_change": -0.019857852564968866, "market_dynamics": 1.472255, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.612291, "high": 16.893854, "low": 16.049163, "close": 16.893854, "volume": 1649}, "trend_line": 15.776983, "activity_lines": {"activity_5": 17.025251, "activity_10": 16.540619, "activity_20": 15.935195, "activity_30": 15.832186}, "trend_signal": 1, "fair_value": 18.510042, "relative_strength": -13.716124, "rate_of_change": 0.17878156893843067, "market_dynamics": 1.275004, "expectation": {"probability": 40.4054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.518436, "high": 16.612292, "low": 16.049162, "close": 16.330727, "volume": 3291}, "trend_line": 15.789497, "activity_lines": {"activity_5": 16.774972, "activity_10": 16.590106, "activity_20": 15.996871, "activity_30": 15.867911}, "trend_signal": 1, "fair_value": 18.464616, "relative_strength": -16.121151, "rate_of_change": 0.07931808001568644, "market_dynamics": 1.060142, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.330727, "high": 16.424582, "low": 15.861453, "close": 16.424582, "volume": 3320}, "trend_line": 15.811397, "activity_lines": {"activity_5": 16.587263, "activity_10": 16.634474, "activity_20": 16.065251, "activity_30": 15.908884}, "trend_signal": 1, "fair_value": 18.425191, "relative_strength": -14.988068, "rate_of_change": 0.13869979518662753, "market_dynamics": 0.88429, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.424582, "high": 17.456984, "low": 16.424582, "close": 17.269274, "volume": 5277}, "trend_line": 15.839553, "activity_lines": {"activity_5": 16.768715, "activity_10": 16.798293, "activity_20": 16.211397, "activity_30": 16.002941}, "trend_signal": 1, "fair_value": 18.39064, "relative_strength": -8.623232, "rate_of_change": 0.17807408162606353, "market_dynamics": 0.896869, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.893855, "high": 17.456984, "low": 16.330726, "close": 16.518436, "volume": 5469}, "trend_line": 15.848939, "activity_lines": {"activity_5": 16.699889, "activity_10": 16.77611, "activity_20": 16.278883, "activity_30": 16.04674}, "trend_signal": 1, "fair_value": 18.355057, "relative_strength": -4.674038, "rate_of_change": 0.059256722711803975, "market_dynamics": 0.815547, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.330725, "high": 16.330725, "low": 15.110614, "close": 15.673744, "volume": 8961}, "trend_line": 15.84581, "activity_lines": {"activity_5": 16.362012, "activity_10": 16.579868, "activity_20": 16.261453, "activity_30": 16.035437}, "trend_signal": 1, "fair_value": 18.313518, "relative_strength": -8.028128, "rate_of_change": -0.01974264649513443, "market_dynamics": 0.704181, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.767597, "high": 16.143017, "low": 15.767597, "close": 16.049162, "volume": 1709}, "trend_line": 15.86771, "activity_lines": {"activity_5": 16.230615, "activity_10": 16.450178, "activity_20": 16.277989, "activity_30": 16.048557}, "trend_signal": 1, "fair_value": 18.274387, "relative_strength": -9.099356, "rate_of_change": 0.13820688245031637, "market_dynamics": 0.526616, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.236872, "high": 16.236872, "low": 15.486033, "close": 16.049162, "volume": 4444}, "trend_line": 15.880223, "activity_lines": {"activity_5": 16.117989, "activity_10": 16.334139, "activity_20": 16.289609, "activity_30": 16.060263}, "trend_signal": 1, "fair_value": 18.230395, "relative_strength": -12.966334, "rate_of_change": 0.07885825995055505, "market_dynamics": 0.231017, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.673744, "high": 15.955307, "low": 15.673744, "close": 15.673744, "volume": 1234}, "trend_line": 15.873967, "activity_lines": {"activity_5": 15.905252, "activity_10": 16.180559, "activity_20": 16.260112, "activity_30": 16.046942}, "trend_signal": 1, "fair_value": 18.183457, "relative_strength": -17.643217, "rate_of_change": -0.039394912779250536, "market_dynamics": -0.106852, "expectation": {"probability": 45.1468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.673744, "high": 15.673744, "low": 15.110615, "close": 15.298324, "volume": 3454}, "trend_line": 15.842682, "activity_lines": {"activity_5": 15.673743, "activity_10": 15.98773, "activity_20": 16.192626, "activity_30": 16.009804}, "trend_signal": 0, "fair_value": 18.138432, "relative_strength": -20.593147, "rate_of_change": -0.1970836905481815, "market_dynamics": -0.381586, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.20447, "high": 16.424582, "low": 15.20447, "close": 16.424582, "volume": 1100}, "trend_line": 15.84581, "activity_lines": {"activity_5": 15.898995, "activity_10": 16.025272, "activity_20": 16.229721, "activity_30": 16.047346}, "trend_signal": 1, "fair_value": 18.100627, "relative_strength": -15.229005, "rate_of_change": 0.019744131706994066, "market_dynamics": -0.534134, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.424582, "high": 16.424582, "low": 16.049162, "close": 16.236872, "volume": 2008}, "trend_line": 15.858324, "activity_lines": {"activity_5": 16.011621, "activity_10": 16.037217, "activity_20": 16.241341, "activity_30": 16.072575}, "trend_signal": 1, "fair_value": 18.063778, "relative_strength": -15.285651, "rate_of_change": 0.0789735583097328, "market_dynamics": -0.690594, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.143018, "high": 16.98771, "low": 16.049163, "close": 16.706144, "volume": 13679}, "trend_line": 15.88648, "activity_lines": {"activity_5": 16.268156, "activity_10": 16.136191, "activity_20": 16.292291, "activity_30": 16.127273}, "trend_signal": 1, "fair_value": 18.023998, "relative_strength": -13.709102, "rate_of_change": 0.1775471354980574, "market_dynamics": -0.458302, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.081566, "high": 17.081566, "low": 16.424581, "close": 16.706144, "volume": 3894}, "trend_line": 15.917765, "activity_lines": {"activity_5": 16.480893, "activity_10": 16.230046, "activity_20": 16.332961, "activity_30": 16.180155}, "trend_signal": 1, "fair_value": 17.986378, "relative_strength": -14.273158, "rate_of_change": 0.19692845740528217, "market_dynamics": -0.267888, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.706144, "high": 16.893854, "low": 16.518436, "close": 16.893854, "volume": 643}, "trend_line": 15.961564, "activity_lines": {"activity_5": 16.687374, "activity_10": 16.368268, "activity_20": 16.381229, "activity_30": 16.243128}, "trend_signal": 1, "fair_value": 17.961301, "relative_strength": -9.752993, "rate_of_change": 0.2751579760098225, "market_dynamics": -0.129271, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.081566, "high": 17.269274, "low": 16.799999, "close": 16.987709, "volume": 1882}, "trend_line": 16.017877, "activity_lines": {"activity_5": 16.81877, "activity_10": 16.516729, "activity_20": 16.431285, "activity_30": 16.309331}, "trend_signal": 1, "fair_value": 17.933045, "relative_strength": -7.934511, "rate_of_change": 0.35280377286335723, "market_dynamics": 0.097851, "expectation": {"probability": 40.4464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.987709, "high": 17.175419, "low": 16.799999, "close": 16.799999, "volume": 10797}, "trend_line": 16.077318, "activity_lines": {"activity_5": 16.850055, "activity_10": 16.607171, "activity_20": 16.45676, "activity_30": 16.359791}, "trend_signal": 1, "fair_value": 17.899453, "relative_strength": -10.888652, "rate_of_change": 0.3710916246891095, "market_dynamics": 0.186647, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 17.9, "low": 17.1, "close": 17.299999, "volume": 5423}, "trend_line": 16.156555, "activity_lines": {"activity_5": 17.010465, "activity_10": 16.77487, "activity_20": 16.529853, "activity_30": 16.438673}, "trend_signal": 1, "fair_value": 17.868508, "relative_strength": -6.697756, "rate_of_change": 0.4928496158376609, "market_dynamics": 0.343615, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.200001, "close": 17.299999, "volume": 3335}, "trend_line": 16.226406, "activity_lines": {"activity_5": 17.131284, "activity_10": 16.919827, "activity_20": 16.605036, "activity_30": 16.512444}, "trend_signal": 1, "fair_value": 17.836446, "relative_strength": -7.911459, "rate_of_change": 0.4323384533398356, "market_dynamics": 0.582658, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.9, "close": 17.299999, "volume": 3738}, "trend_line": 16.311899, "activity_lines": {"activity_5": 17.212513, "activity_10": 17.035215, "activity_20": 16.680071, "activity_30": 16.581708}, "trend_signal": 1, "fair_value": 17.807734, "relative_strength": -7.410665, "rate_of_change": 0.5268757604117609, "market_dynamics": 0.797734, "expectation": {"probability": 41.3474, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.6, "close": 17.200001, "volume": 1500}, "trend_line": 16.390931, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.096028, "activity_20": 16.742756, "activity_30": 16.639005}, "trend_signal": 1, "fair_value": 17.774473, "relative_strength": -7.32232, "rate_of_change": 0.4845052069044689, "market_dynamics": 0.831001, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.799999, "close": 17.9, "volume": 6987}, "trend_line": 16.48391, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.270015, "activity_20": 16.870649, "activity_30": 16.736364}, "trend_signal": 1, "fair_value": 17.742348, "relative_strength": 0.178745, "rate_of_change": 0.5672588091549118, "market_dynamics": 1.035518, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.299999, "close": 17.4, "volume": 3244}, "trend_line": 16.578994, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.322854, "activity_20": 16.94345, "activity_30": 16.795467}, "trend_signal": 1, "fair_value": 17.701992, "relative_strength": -5.145829, "rate_of_change": 0.5768291624984603, "market_dynamics": 1.024423, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 17.200001, "close": 18.299999, "volume": 6453}, "trend_line": 16.704078, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.526714, "activity_20": 17.097321, "activity_30": 16.906499}, "trend_signal": 1, "fair_value": 17.670197, "relative_strength": -0.74349, "rate_of_change": 0.7544727985304628, "market_dynamics": 1.150812, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.4, "close": 19.299999, "volume": 8590}, "trend_line": 16.834339, "activity_lines": {"activity_5": 18.326666, "activity_10": 17.883412, "activity_20": 17.341521, "activity_30": 17.073978}, "trend_signal": 1, "fair_value": 17.653189, "relative_strength": 4.807969, "rate_of_change": 0.7798155636007019, "market_dynamics": 1.422195, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 20.4, "low": 19.1, "close": 20.0, "volume": 20090}, "trend_line": 16.981676, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.323636, "activity_20": 17.639143, "activity_30": 17.278214}, "trend_signal": 1, "fair_value": 17.642344, "relative_strength": 10.793594, "rate_of_change": 0.8752170192129329, "market_dynamics": 1.536785, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.799999, "close": 20.4, "volume": 8060}, "trend_line": 17.101676, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.781818, "activity_20": 17.954259, "activity_30": 17.498751}, "trend_signal": 1, "fair_value": 17.636855, "relative_strength": 14.537324, "rate_of_change": 0.7066440320731652, "market_dynamics": 1.765165, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.4, "high": 20.4, "low": 20.0, "close": 20.200001, "volume": 3702}, "trend_line": 17.183724, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.138182, "activity_20": 18.229609, "activity_30": 17.698643}, "trend_signal": 1, "fair_value": 17.63846, "relative_strength": 12.903848, "rate_of_change": 0.47976584283318396, "market_dynamics": 1.744566, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.0, "close": 19.4, "volume": 6636}, "trend_line": 17.254748, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.296364, "activity_20": 18.409002, "activity_30": 17.841629}, "trend_signal": 1, "fair_value": 17.64108, "relative_strength": 8.706183, "rate_of_change": 0.4133213499006254, "market_dynamics": 1.557075, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.4, "high": 21.0, "low": 18.799999, "close": 20.6, "volume": 29084}, "trend_line": 17.384544, "activity_lines": {"activity_5": 20.133334, "activity_10": 19.634545, "activity_20": 18.684937, "activity_30": 18.057452}, "trend_signal": 1, "fair_value": 17.664795, "relative_strength": 14.759917, "rate_of_change": 0.7522335301564675, "market_dynamics": 1.500278, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.4, "close": 21.200001, "volume": 19990}, "trend_line": 17.528082, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.021818, "activity_20": 18.992769, "activity_30": 18.30361}, "trend_signal": 1, "fair_value": 17.689843, "relative_strength": 14.888133, "rate_of_change": 0.8256644522858896, "market_dynamics": 1.496316, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.0, "close": 20.6, "volume": 2735}, "trend_line": 17.670391, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.227273, "activity_20": 19.220718, "activity_30": 18.501798}, "trend_signal": 1, "fair_value": 17.704623, "relative_strength": 12.235687, "rate_of_change": 0.8118914550947295, "market_dynamics": 1.340327, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.799999, "close": 19.9, "volume": 4889}, "trend_line": 17.786238, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.256364, "activity_20": 19.361224, "activity_30": 18.645644}, "trend_signal": 1, "fair_value": 17.714915, "relative_strength": 10.277354, "rate_of_change": 0.6555995280466757, "market_dynamics": 1.185946, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.5, "close": 19.700001, "volume": 1341}, "trend_line": 17.867263, "activity_lines": {"activity_5": 20.193334, "activity_10": 20.203637, "activity_20": 19.467473, "activity_30": 18.769113}, "trend_signal": 1, "fair_value": 17.721692, "relative_strength": 7.333532, "rate_of_change": 0.45554883500378407, "market_dynamics": 0.779158, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 19.5, "close": 19.799999, "volume": 13793}, "trend_line": 17.976648, "activity_lines": {"activity_5": 19.993333, "activity_10": 20.143637, "activity_20": 19.568989, "activity_30": 18.893805}, "trend_signal": 1, "fair_value": 17.714591, "relative_strength": 9.138871, "rate_of_change": 0.6122090439929139, "market_dynamics": 0.402714, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 19.700001, "close": 19.700001, "volume": 118}, "trend_line": 18.110857, "activity_lines": {"activity_5": 19.813334, "activity_10": 20.056364, "activity_20": 19.647143, "activity_30": 19.004989}, "trend_signal": 1, "fair_value": 17.697355, "relative_strength": 10.334062, "rate_of_change": 0.7465741110355972, "market_dynamics": 0.057679, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.700001, "close": 19.799999, "volume": 1929}, "trend_line": 18.235884, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.992727, "activity_20": 19.721905, "activity_30": 19.113966}, "trend_signal": 1, "fair_value": 17.678526, "relative_strength": 9.419424, "rate_of_change": 0.6903428148099194, "market_dynamics": -0.176016, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.700001, "close": 19.0, "volume": 6110}, "trend_line": 18.334246, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.794545, "activity_20": 19.706191, "activity_30": 19.163264}, "trend_signal": 1, "fair_value": 17.654569, "relative_strength": 8.480861, "rate_of_change": 0.5393870678273761, "market_dynamics": -0.392858, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1, "high": 23.4, "low": 18.5, "close": 18.799999, "volume": 10578}, "trend_line": 18.438454, "activity_lines": {"activity_5": 19.24, "activity_10": 19.581818, "activity_20": 19.663333, "activity_30": 19.193313}, "trend_signal": 1, "fair_value": 17.629889, "relative_strength": 3.922419, "rate_of_change": 0.5683789777883413, "market_dynamics": -0.659594, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.4, "close": 18.4, "volume": 1842}, "trend_line": 18.541843, "activity_lines": {"activity_5": 18.9, "activity_10": 19.307273, "activity_20": 19.575238, "activity_30": 19.190832}, "trend_signal": 1, "fair_value": 17.604878, "relative_strength": 0.815222, "rate_of_change": 0.5607248850689974, "market_dynamics": -0.831039, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.200001, "close": 18.200001, "volume": 3967}, "trend_line": 18.601024, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.036364, "activity_20": 19.462857, "activity_30": 19.168778}, "trend_signal": 0, "fair_value": 17.57691, "relative_strength": -0.951975, "rate_of_change": 0.31917539157244945, "market_dynamics": -0.999468, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 17.9, "close": 18.200001, "volume": 1342}, "trend_line": 18.666462, "activity_lines": {"activity_5": 18.373334, "activity_10": 18.82, "activity_20": 19.345714, "activity_30": 19.142905}, "trend_signal": 0, "fair_value": 17.550617, "relative_strength": -1.38828, "rate_of_change": 0.35179783650620705, "market_dynamics": -1.090429, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.299999, "close": 17.5, "volume": 2090}, "trend_line": 18.692924, "activity_lines": {"activity_5": 18.033334, "activity_10": 18.52, "activity_20": 19.160476, "activity_30": 19.067649}, "trend_signal": 0, "fair_value": 17.524305, "relative_strength": -5.327052, "rate_of_change": 0.14176226860774263, "market_dynamics": -1.193186, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.700001, "close": 17.299999, "volume": 7417}, "trend_line": 18.712719, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.227273, "activity_20": 18.955714, "activity_30": 18.977783}, "trend_signal": 0, "fair_value": 17.493918, "relative_strength": -7.041709, "rate_of_change": 0.10589568544759746, "market_dynamics": -1.177118, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.6, "close": 17.200001, "volume": 9599}, "trend_line": 18.722924, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.96, "activity_20": 18.746191, "activity_30": 18.880189}, "trend_signal": 0, "fair_value": 17.472384, "relative_strength": -10.133252, "rate_of_change": 0.05453509989648822, "market_dynamics": -1.139122, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 19.200001, "low": 16.799999, "close": 19.200001, "volume": 12749}, "trend_line": 18.796667, "activity_lines": {"activity_5": 17.993334, "activity_10": 18.103637, "activity_20": 18.737143, "activity_30": 18.910968}, "trend_signal": 0, "fair_value": 17.460877, "relative_strength": 0.015597, "rate_of_change": 0.3938647617220491, "market_dynamics": -0.861255, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.1, "close": 18.299999, "volume": 5122}, "trend_line": 18.846667, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.092727, "activity_20": 18.646191, "activity_30": 18.878925}, "trend_signal": 0, "fair_value": 17.444719, "relative_strength": -3.193025, "rate_of_change": 0.26600460602936, "market_dynamics": -0.701227, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.799999, "close": 18.700001, "volume": 9349}, "trend_line": 18.893333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.181818, "activity_20": 18.603334, "activity_30": 18.869463}, "trend_signal": 0, "fair_value": 17.431683, "relative_strength": 0.267232, "rate_of_change": 0.24760876817104222, "market_dynamics": -0.457419, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 18.0, "volume": 10591}, "trend_line": 18.916667, "activity_lines": {"activity_5": 18.353334, "activity_10": 18.149091, "activity_20": 18.500953, "activity_30": 18.811828}, "trend_signal": 0, "fair_value": 17.414719, "relative_strength": -4.094848, "rate_of_change": 0.12350388361863926, "market_dynamics": -0.292795, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.9, "close": 18.1, "volume": 3530}, "trend_line": 18.943333, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.149091, "activity_20": 18.414762, "activity_30": 18.75914}, "trend_signal": 0, "fair_value": 17.401187, "relative_strength": -4.161567, "rate_of_change": 0.14096563628253722, "market_dynamics": -0.417046, "expectation": {"probability": 39.3508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.799999, "close": 18.0, "volume": 4300}, "trend_line": 18.97, "activity_lines": {"activity_5": 18.14, "activity_10": 18.136364, "activity_20": 18.330953, "activity_30": 18.69828}, "trend_signal": 0, "fair_value": 17.392041, "relative_strength": -5.847063, "rate_of_change": 0.1407724818013798, "market_dynamics": -0.392254, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.6, "close": 17.9, "volume": 2397}, "trend_line": 18.97, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.109091, "activity_20": 18.252857, "activity_30": 18.629247}, "trend_signal": 0, "fair_value": 17.380578, "relative_strength": -6.379267, "rate_of_change": 0.0, "market_dynamics": -0.482485, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.9, "close": 17.6, "volume": 6225}, "trend_line": 18.976667, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.032727, "activity_20": 18.159048, "activity_30": 18.54086}, "trend_signal": 0, "fair_value": 17.360491, "relative_strength": -1.37102, "rate_of_change": 0.0351449657353727, "market_dynamics": -0.473179, "expectation": {"probability": 39.9055, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.1, "close": 17.299999, "volume": 1936}, "trend_line": 18.943333, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.9, "activity_20": 18.047619, "activity_30": 18.432688}, "trend_signal": 0, "fair_value": 17.340714, "relative_strength": -2.525744, "rate_of_change": -0.17565782231410804, "market_dynamics": -0.481691, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 17.200001, "close": 17.700001, "volume": 9333}, "trend_line": 18.89, "activity_lines": {"activity_5": 17.62, "activity_10": 17.84, "activity_20": 17.985714, "activity_30": 18.352473}, "trend_signal": 0, "fair_value": 17.32406, "relative_strength": 4.288652, "rate_of_change": -0.2815396847006729, "market_dynamics": -0.333546, "expectation": {"probability": 35.0206, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.1, "close": 17.4, "volume": 2966}, "trend_line": 18.803333, "activity_lines": {"activity_5": 17.52, "activity_10": 17.716364, "activity_20": 17.905238, "activity_30": 18.256344}, "trend_signal": 0, "fair_value": 17.302691, "relative_strength": 2.856494, "rate_of_change": -0.4587983059820119, "market_dynamics": -0.322508, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.5, "volume": 48}, "trend_line": 18.706667, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.643636, "activity_20": 17.845238, "activity_30": 18.172258}, "trend_signal": 0, "fair_value": 17.281963, "relative_strength": -0.311625, "rate_of_change": -0.5140897095211738, "market_dynamics": -0.354214, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.25, "close": 17.950001, "volume": 12602}, "trend_line": 18.631667, "activity_lines": {"activity_5": 17.643334, "activity_10": 17.667273, "activity_20": 17.839048, "activity_30": 18.123441}, "trend_signal": 0, "fair_value": 17.26747, "relative_strength": -0.441171, "rate_of_change": -0.40092657874328597, "market_dynamics": -0.081257, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 17.5, "close": 17.85, "volume": 4300}, "trend_line": 18.58, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.686364, "activity_20": 17.828333, "activity_30": 18.073011}, "trend_signal": 0, "fair_value": 17.252336, "relative_strength": -4.513121, "rate_of_change": -0.2773074465102983, "market_dynamics": -0.081218, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.799999, "close": 18.049999, "volume": 8291}, "trend_line": 18.495, "activity_lines": {"activity_5": 17.86, "activity_10": 17.744545, "activity_20": 17.841191, "activity_30": 18.038817}, "trend_signal": 0, "fair_value": 17.239601, "relative_strength": -1.215778, "rate_of_change": -0.45748116254035154, "market_dynamics": 0.051612, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.049999, "high": 19.200001, "low": 17.85, "close": 18.65, "volume": 9192}, "trend_line": 18.41, "activity_lines": {"activity_5": 18.16, "activity_10": 17.912727, "activity_20": 17.912857, "activity_30": 18.048817}, "trend_signal": 0, "fair_value": 17.231829, "relative_strength": 1.153203, "rate_of_change": -0.45958367126250793, "market_dynamics": 0.468559, "expectation": {"probability": 31.0824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.85, "high": 19.35, "low": 18.549999, "close": 19.15, "volume": 5710}, "trend_line": 18.361667, "activity_lines": {"activity_5": 18.543333, "activity_10": 18.16, "activity_20": 18.03, "activity_30": 18.096559}, "trend_signal": 0, "fair_value": 17.229496, "relative_strength": 3.31222, "rate_of_change": -0.26253666485605387, "market_dynamics": 0.668917, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.25, "high": 20.9, "low": 19.25, "close": 20.1, "volume": 7567}, "trend_line": 18.368333, "activity_lines": {"activity_5": 19.133333, "activity_10": 18.557273, "activity_20": 18.233095, "activity_30": 18.20871}, "trend_signal": 0, "fair_value": 17.232135, "relative_strength": 9.783574, "rate_of_change": 0.036303893322971015, "market_dynamics": 1.05137, "expectation": {"probability": 34.4045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.4, "low": 19.35, "close": 19.450001, "volume": 7441}, "trend_line": 18.36, "activity_lines": {"activity_5": 19.363334, "activity_10": 18.790909, "activity_20": 18.361905, "activity_30": 18.278495}, "trend_signal": 0, "fair_value": 17.235076, "relative_strength": 1.987634, "rate_of_change": -0.045366120050199264, "market_dynamics": 1.37442, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 18.9, "close": 19.25, "volume": 5832}, "trend_line": 18.341667, "activity_lines": {"activity_5": 19.42, "activity_10": 18.949091, "activity_20": 18.461429, "activity_30": 18.335914}, "trend_signal": 0, "fair_value": 17.234501, "relative_strength": -0.107182, "rate_of_change": -0.09985294117646176, "market_dynamics": 1.339572, "expectation": {"probability": 44.8682, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0da84b-96cf-4436-8ea9-5071c645f1a3/", "share_image": "https://sharemaestro.com/terminal/3a0da84b-96cf-4436-8ea9-5071c645f1a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}