{"ticker": {"uuid": "3a0da84b-96cf-4436-8ea9-5071c645f1a3", "symbol": "B7E", "name": "Blue Cap AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, B7E rose 4.78%, moving from 16.61 to 17.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 45.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 17.15, "close": 17.4, "volume": 1361}, "trend_line": 17.766067, "activity_lines": {"activity_5": 17.6072, "activity_10": 17.677309, "activity_20": 17.641505, "activity_30": 17.692551}, "trend_signal": 0, "fair_value": 17.078657, "relative_strength": -8.638846, "rate_of_change": -0.1498757863743693, "market_dynamics": 0.350603, "expectation": {"probability": 45.4198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.891974, "high": 20.891974, "low": 20.165297, "close": 20.528635, "volume": 4074}, "trend_line": 20.307023, "activity_lines": {"activity_5": 20.655268, "activity_10": 20.252114, "activity_20": 20.083144, "activity_30": 20.129226}, "trend_signal": 0, "fair_value": 20.760095, "relative_strength": -10.576203, "rate_of_change": -0.2901926748555508, "market_dynamics": 1.325974, "expectation": {"probability": 40.6586, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.165297, "high": 20.346966, "low": 18.530273, "close": 19.075281, "volume": 4742}, "trend_line": 20.222707, "activity_lines": {"activity_5": 20.177408, "activity_10": 20.091411, "activity_20": 19.983245, "activity_30": 20.049759}, "trend_signal": 0, "fair_value": 20.785891, "relative_strength": -17.823704, "rate_of_change": -0.415206108743764, "market_dynamics": 1.050067, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.256951, "high": 19.801958, "low": 19.07528, "close": 19.43862, "volume": 2537}, "trend_line": 20.135983, "activity_lines": {"activity_5": 19.838292, "activity_10": 20.007913, "activity_20": 19.925846, "activity_30": 19.999173}, "trend_signal": 0, "fair_value": 20.813236, "relative_strength": -12.982469, "rate_of_change": -0.4288446645644436, "market_dynamics": 0.665974, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.801958, "high": 19.801958, "low": 19.07528, "close": 19.25695, "volume": 1444}, "trend_line": 20.092569, "activity_lines": {"activity_5": 19.53551, "activity_10": 19.883252, "activity_20": 19.855652, "activity_30": 19.942461}, "trend_signal": 0, "fair_value": 20.838896, "relative_strength": -12.54199, "rate_of_change": -0.21560407554971867, "market_dynamics": 0.348953, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25695, "high": 19.43862, "low": 19.075281, "close": 19.43862, "volume": 196}, "trend_line": 20.040692, "activity_lines": {"activity_5": 19.414397, "activity_10": 19.793127, "activity_20": 19.807717, "activity_30": 19.900271}, "trend_signal": 0, "fair_value": 20.864421, "relative_strength": -9.668913, "rate_of_change": -0.25818998058436954, "market_dynamics": -0.036125, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.075281, "high": 19.62029, "low": 18.711941, "close": 18.711941, "volume": 2893}, "trend_line": 19.970399, "activity_lines": {"activity_5": 19.135837, "activity_10": 19.572248, "activity_20": 19.696742, "activity_30": 19.814545}, "trend_signal": 0, "fair_value": 20.882427, "relative_strength": -12.764509, "rate_of_change": -0.3507513612803365, "market_dynamics": -0.19747, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.348605, "high": 18.530273, "low": 17.712761, "close": 18.076099, "volume": 7796}, "trend_line": 19.881816, "activity_lines": {"activity_5": 18.766443, "activity_10": 19.250344, "activity_20": 19.534837, "activity_30": 19.692332}, "trend_signal": 0, "fair_value": 20.894797, "relative_strength": -16.226428, "rate_of_change": -0.44357150801043016, "market_dynamics": -0.311791, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.076099, "high": 18.530273, "low": 17.985264, "close": 18.076099, "volume": 723}, "trend_line": 19.796137, "activity_lines": {"activity_5": 18.46366, "activity_10": 18.951415, "activity_20": 19.383098, "activity_30": 19.575834}, "trend_signal": 0, "fair_value": 20.913408, "relative_strength": -15.124003, "rate_of_change": -0.4309415196277792, "market_dynamics": -0.550449, "expectation": {"probability": 47.7383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.985263, "high": 17.985263, "low": 16.622745, "close": 17.076918, "volume": 5850}, "trend_line": 19.69167, "activity_lines": {"activity_5": 17.918652, "activity_10": 18.522015, "activity_20": 19.146365, "activity_30": 19.400401}, "trend_signal": 0, "fair_value": 20.925874, "relative_strength": -20.030295, "rate_of_change": -0.5277140686589671, "market_dynamics": -0.73214, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.349423, "high": 17.349423, "low": 16.350241, "close": 16.350241, "volume": 2138}, "trend_line": 19.589117, "activity_lines": {"activity_5": 17.276754, "activity_10": 18.033159, "activity_20": 18.854518, "activity_30": 19.184825}, "trend_signal": 0, "fair_value": 20.937843, "relative_strength": -21.22024, "rate_of_change": -0.5207938178935397, "market_dynamics": -0.960233, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.077736, "high": 17.076917, "low": 15.078556, "close": 16.441076, "volume": 15251}, "trend_line": 19.480879, "activity_lines": {"activity_5": 16.871026, "activity_10": 17.640093, "activity_20": 18.588047, "activity_30": 18.981725}, "trend_signal": 0, "fair_value": 20.949354, "relative_strength": -19.524862, "rate_of_change": -0.5525414953619402, "market_dynamics": -1.073841, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.076917, "high": 17.258587, "low": 15.35106, "close": 15.805233, "volume": 7577}, "trend_line": 19.3166, "activity_lines": {"activity_5": 16.404742, "activity_10": 17.205738, "activity_20": 18.276482, "activity_30": 18.744587}, "trend_signal": 0, "fair_value": 20.958609, "relative_strength": -21.418131, "rate_of_change": -0.8432833035922069, "market_dynamics": -1.043797, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.805233, "high": 16.168572, "low": 15.623564, "close": 15.896069, "volume": 2276}, "trend_line": 19.166965, "activity_lines": {"activity_5": 16.120127, "activity_10": 16.847354, "activity_20": 17.992058, "activity_30": 18.523908}, "trend_signal": 0, "fair_value": 20.974948, "relative_strength": -20.249588, "rate_of_change": -0.7746446061936363, "market_dynamics": -1.145626, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.077739, "high": 16.077739, "low": 14.896885, "close": 14.896885, "volume": 3899}, "trend_line": 18.986927, "activity_lines": {"activity_5": 15.647786, "activity_10": 16.371711, "activity_20": 17.627213, "activity_30": 18.248418}, "trend_signal": 0, "fair_value": 20.988783, "relative_strength": -22.815288, "rate_of_change": -0.9393140750243958, "market_dynamics": -1.124646, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.624383, "high": 15.078555, "low": 12.898523, "close": 15.078555, "volume": 19670}, "trend_line": 18.798426, "activity_lines": {"activity_5": 15.381338, "activity_10": 16.008372, "activity_20": 17.300827, "activity_30": 17.996265}, "trend_signal": 0, "fair_value": 21.006123, "relative_strength": -20.838436, "rate_of_change": -0.9927936205790555, "market_dynamics": -1.148749, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16939, "high": 15.623564, "low": 14.715217, "close": 15.532729, "volume": 2690}, "trend_line": 18.625063, "activity_lines": {"activity_5": 15.351059, "activity_10": 15.806884, "activity_20": 17.038816, "activity_30": 17.785575}, "trend_signal": 0, "fair_value": 21.021953, "relative_strength": -20.522772, "rate_of_change": -0.9222208284885042, "market_dynamics": -1.183611, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.805231, "high": 15.986903, "low": 15.441895, "close": 15.441895, "volume": 1623}, "trend_line": 18.466096, "activity_lines": {"activity_5": 15.35106, "activity_10": 15.646685, "activity_20": 16.787112, "activity_30": 17.58021}, "trend_signal": 0, "fair_value": 21.02784, "relative_strength": -20.556378, "rate_of_change": -0.853511206915115, "market_dynamics": -1.164975, "expectation": {"probability": 47.8031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.078556, "high": 15.623565, "low": 15.078556, "close": 15.441895, "volume": 572}, "trend_line": 18.30713, "activity_lines": {"activity_5": 15.375282, "activity_10": 15.534381, "activity_20": 16.55397, "activity_30": 17.3851}, "trend_signal": 0, "fair_value": 21.024103, "relative_strength": -23.273489, "rate_of_change": -0.860853317344389, "market_dynamics": -1.15703, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.260224, "high": 15.623565, "low": 15.078556, "close": 15.532729, "volume": 440}, "trend_line": 18.156998, "activity_lines": {"activity_5": 15.460062, "activity_10": 15.486486, "activity_20": 16.355432, "activity_30": 17.206106}, "trend_signal": 0, "fair_value": 21.018609, "relative_strength": -22.653792, "rate_of_change": -0.8200739274807097, "market_dynamics": -1.198893, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.714398, "high": 16.077738, "low": 15.532729, "close": 15.805233, "volume": 1756}, "trend_line": 18.021758, "activity_lines": {"activity_5": 15.593286, "activity_10": 15.516214, "activity_20": 16.209231, "activity_30": 17.05438}, "trend_signal": 0, "fair_value": 21.019283, "relative_strength": -22.354065, "rate_of_change": -0.7448367841424178, "market_dynamics": -1.017645, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.623564, "high": 15.986901, "low": 15.623564, "close": 15.805233, "volume": 312}, "trend_line": 17.892326, "activity_lines": {"activity_5": 15.678065, "activity_10": 15.555851, "activity_20": 16.086388, "activity_30": 16.911378}, "trend_signal": 0, "fair_value": 21.023077, "relative_strength": -23.306517, "rate_of_change": -0.7181985242505076, "market_dynamics": -0.743522, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.53273, "high": 15.986903, "low": 15.441893, "close": 15.986901, "volume": 3433}, "trend_line": 17.768949, "activity_lines": {"activity_5": 15.805233, "activity_10": 15.640079, "activity_20": 16.003339, "activity_30": 16.788447}, "trend_signal": 0, "fair_value": 21.028816, "relative_strength": -21.567511, "rate_of_change": -0.6895526048430003, "market_dynamics": -0.375254, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.623565, "high": 15.896069, "low": 15.623565, "close": 15.896069, "volume": 1106}, "trend_line": 17.665775, "activity_lines": {"activity_5": 15.86579, "activity_10": 15.704489, "activity_20": 15.926346, "activity_30": 16.667616}, "trend_signal": 0, "fair_value": 21.035533, "relative_strength": -20.992444, "rate_of_change": -0.5806421077577476, "market_dynamics": -0.024901, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.986904, "high": 16.077736, "low": 15.623565, "close": 16.077736, "volume": 1177}, "trend_line": 17.557042, "activity_lines": {"activity_5": 15.956624, "activity_10": 15.80193, "activity_20": 15.883524, "activity_30": 16.565162}, "trend_signal": 0, "fair_value": 21.046275, "relative_strength": -19.54597, "rate_of_change": -0.6155008766951966, "market_dynamics": 0.222944, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.986901, "high": 16.168569, "low": 15.896066, "close": 15.986901, "volume": 874}, "trend_line": 17.439473, "activity_lines": {"activity_5": 15.980846, "activity_10": 15.861385, "activity_20": 15.84719, "activity_30": 16.463863}, "trend_signal": 0, "fair_value": 21.053574, "relative_strength": -18.525522, "rate_of_change": -0.6696401364193331, "market_dynamics": 0.380986, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.896067, "high": 15.896067, "low": 15.169391, "close": 15.441895, "volume": 2499}, "trend_line": 17.303737, "activity_lines": {"activity_5": 15.811288, "activity_10": 15.805233, "activity_20": 15.775387, "activity_30": 16.334987}, "trend_signal": 0, "fair_value": 21.05868, "relative_strength": -21.261587, "rate_of_change": -0.7783262716711559, "market_dynamics": 0.427409, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.623565, "high": 16.077738, "low": 15.169391, "close": 15.714397, "volume": 3296}, "trend_line": 17.182892, "activity_lines": {"activity_5": 15.756787, "activity_10": 15.800278, "activity_20": 15.745109, "activity_30": 16.232449}, "trend_signal": 0, "fair_value": 21.061372, "relative_strength": -18.552061, "rate_of_change": -0.6983751544536463, "market_dynamics": 0.487846, "expectation": {"probability": 42.8046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.441895, "high": 15.623565, "low": 15.078555, "close": 15.441895, "volume": 3772}, "trend_line": 17.001223, "activity_lines": {"activity_5": 15.629619, "activity_10": 15.740823, "activity_20": 15.700124, "activity_30": 16.120126}, "trend_signal": 0, "fair_value": 21.056855, "relative_strength": -21.278876, "rate_of_change": -1.0572667278593118, "market_dynamics": 0.507705, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.623565, "high": 15.805233, "low": 15.078555, "close": 15.078555, "volume": 3614}, "trend_line": 16.801386, "activity_lines": {"activity_5": 15.411616, "activity_10": 15.615306, "activity_20": 15.633079, "activity_30": 15.996083}, "trend_signal": 0, "fair_value": 21.027645, "relative_strength": -22.355995, "rate_of_change": -1.1754272030900288, "market_dynamics": 0.512478, "expectation": {"probability": 42.3243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.260224, "high": 16.168569, "low": 15.260224, "close": 16.077736, "volume": 3108}, "trend_line": 16.646967, "activity_lines": {"activity_5": 15.593285, "activity_10": 15.679716, "activity_20": 15.670711, "activity_30": 15.949396}, "trend_signal": 0, "fair_value": 21.009521, "relative_strength": -16.694759, "rate_of_change": -0.9190848897823116, "market_dynamics": 0.646197, "expectation": {"probability": 41.3811, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.805234, "high": 16.16857, "low": 15.441894, "close": 15.714397, "volume": 6727}, "trend_line": 16.486493, "activity_lines": {"activity_5": 15.647785, "activity_10": 15.673109, "activity_20": 15.675036, "activity_30": 15.88923}, "trend_signal": 0, "fair_value": 20.992188, "relative_strength": -18.956062, "rate_of_change": -0.9639834091099038, "market_dynamics": 0.743767, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.441894, "high": 15.805233, "low": 15.078556, "close": 15.623565, "volume": 5418}, "trend_line": 16.371436, "activity_lines": {"activity_5": 15.653842, "activity_10": 15.65164, "activity_20": 15.674171, "activity_30": 15.833558}, "trend_signal": 0, "fair_value": 20.976874, "relative_strength": -20.306346, "rate_of_change": -0.6978864455891268, "market_dynamics": 0.792232, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.805233, "high": 15.896068, "low": 15.532729, "close": 15.805233, "volume": 933}, "trend_line": 16.250323, "activity_lines": {"activity_5": 15.72651, "activity_10": 15.669807, "activity_20": 15.691473, "activity_30": 15.797028}, "trend_signal": 0, "fair_value": 20.954402, "relative_strength": -20.30756, "rate_of_change": -0.7397823868352025, "market_dynamics": 0.833016, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.623564, "high": 15.805233, "low": 15.441894, "close": 15.714397, "volume": 2365}, "trend_line": 16.132238, "activity_lines": {"activity_5": 15.744676, "activity_10": 15.673109, "activity_20": 15.700557, "activity_30": 15.762453}, "trend_signal": 0, "fair_value": 20.927708, "relative_strength": -20.487472, "rate_of_change": -0.7266624792627239, "market_dynamics": 0.756434, "expectation": {"probability": 42.25, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.532728, "high": 16.622745, "low": 15.532728, "close": 16.441076, "volume": 12449}, "trend_line": 16.032319, "activity_lines": {"activity_5": 15.96268, "activity_10": 15.815142, "activity_20": 15.774954, "activity_30": 15.782378}, "trend_signal": 0, "fair_value": 20.906712, "relative_strength": -16.707536, "rate_of_change": -0.6193746955630078, "market_dynamics": 0.959347, "expectation": {"probability": 37.0302, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.622745, "high": 16.89525, "low": 15.16939, "close": 15.896069, "volume": 15041}, "trend_line": 15.938457, "activity_lines": {"activity_5": 15.974791, "activity_10": 15.849825, "activity_20": 15.790959, "activity_30": 15.773587}, "trend_signal": 0, "fair_value": 20.884302, "relative_strength": -19.983076, "rate_of_change": -0.5854549176572736, "market_dynamics": 1.048407, "expectation": {"probability": 42.5863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.986901, "high": 16.804414, "low": 15.896067, "close": 16.713579, "volume": 2929}, "trend_line": 15.89304, "activity_lines": {"activity_5": 16.247295, "activity_10": 16.024888, "activity_20": 15.883091, "activity_30": 15.823595}, "trend_signal": 0, "fair_value": 20.865573, "relative_strength": -16.549751, "rate_of_change": -0.28495230121711584, "market_dynamics": 1.230289, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.713579, "high": 17.076918, "low": 15.986902, "close": 16.350241, "volume": 4487}, "trend_line": 15.835511, "activity_lines": {"activity_5": 16.326018, "activity_10": 16.115722, "activity_20": 15.934564, "activity_30": 15.853092}, "trend_signal": 1, "fair_value": 20.842434, "relative_strength": -16.299441, "rate_of_change": -0.3619760599608309, "market_dynamics": 1.340486, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.53191, "high": 17.076917, "low": 16.441075, "close": 16.622744, "volume": 1559}, "trend_line": 15.820372, "activity_lines": {"activity_5": 16.459242, "activity_10": 16.239588, "activity_20": 16.007664, "activity_30": 15.903881}, "trend_signal": 1, "fair_value": 20.820002, "relative_strength": -13.197113, "rate_of_change": -0.0956015881015748, "market_dynamics": 1.17116, "expectation": {"probability": 35.0269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.622744, "high": 16.986084, "low": 16.35024, "close": 16.986084, "volume": 2245}, "trend_line": 15.841567, "activity_lines": {"activity_5": 16.653023, "activity_10": 16.401439, "activity_20": 16.110178, "activity_30": 15.979088}, "trend_signal": 1, "fair_value": 20.801979, "relative_strength": -9.823437, "rate_of_change": 0.13397282946316774, "market_dynamics": 1.223898, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.258589, "high": 17.349424, "low": 15.986903, "close": 16.441076, "volume": 2971}, "trend_line": 15.841567, "activity_lines": {"activity_5": 16.628801, "activity_10": 16.447682, "activity_20": 16.155163, "activity_30": 16.017766}, "trend_signal": 1, "fair_value": 20.782543, "relative_strength": -14.204305, "rate_of_change": 0.0, "market_dynamics": 1.120263, "expectation": {"probability": 41.1853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.350241, "high": 16.804414, "low": 16.168571, "close": 16.622744, "volume": 2778}, "trend_line": 15.868817, "activity_lines": {"activity_5": 16.6288, "activity_10": 16.513743, "activity_20": 16.214421, "activity_30": 16.068165}, "trend_signal": 1, "fair_value": 20.748668, "relative_strength": -11.973118, "rate_of_change": 0.1720158113146284, "market_dynamics": 1.129359, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.441075, "high": 16.804414, "low": 16.35024, "close": 16.622744, "volume": 1967}, "trend_line": 15.89304, "activity_lines": {"activity_5": 16.634856, "activity_10": 16.561638, "activity_20": 16.270652, "activity_30": 16.116805}, "trend_signal": 1, "fair_value": 20.714793, "relative_strength": -15.041765, "rate_of_change": 0.1526452791030309, "market_dynamics": 1.158592, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.89525, "high": 17.531089, "low": 16.71358, "close": 17.440256, "volume": 2803}, "trend_line": 15.977819, "activity_lines": {"activity_5": 16.895248, "activity_10": 16.743307, "activity_20": 16.401281, "activity_30": 16.216626}, "trend_signal": 1, "fair_value": 20.686159, "relative_strength": -10.077326, "rate_of_change": 0.5334347613798308, "market_dynamics": 1.20126, "expectation": {"probability": 38.4786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.440256, "high": 17.440256, "low": 16.804415, "close": 16.804415, "volume": 1233}, "trend_line": 16.035347, "activity_lines": {"activity_5": 16.889193, "activity_10": 16.777989, "activity_20": 16.464865, "activity_30": 16.269955}, "trend_signal": 1, "fair_value": 20.656569, "relative_strength": -12.83703, "rate_of_change": 0.3600491406242702, "market_dynamics": 1.231534, "expectation": {"probability": 43.0241, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.622745, "high": 17.349423, "low": 16.622745, "close": 17.076918, "volume": 2354}, "trend_line": 16.08682, "activity_lines": {"activity_5": 16.986083, "activity_10": 16.855612, "activity_20": 16.55051, "activity_30": 16.337153}, "trend_signal": 1, "fair_value": 20.631847, "relative_strength": -10.015122, "rate_of_change": 0.3209971072032172, "market_dynamics": 1.298624, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.258588, "high": 17.621925, "low": 16.804415, "close": 17.53109, "volume": 4411}, "trend_line": 16.15646, "activity_lines": {"activity_5": 17.191975, "activity_10": 16.994341, "activity_20": 16.671622, "activity_30": 16.430331}, "trend_signal": 1, "fair_value": 20.608996, "relative_strength": -7.433579, "rate_of_change": 0.4329009711055367, "market_dynamics": 1.410494, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.621925, "high": 18.893612, "low": 17.440258, "close": 18.348604, "volume": 4060}, "trend_line": 16.25335, "activity_lines": {"activity_5": 17.609815, "activity_10": 17.266845, "activity_20": 16.861943, "activity_30": 16.57176}, "trend_signal": 1, "fair_value": 20.593466, "relative_strength": 0.199207, "rate_of_change": 0.5996982012148819, "market_dynamics": 1.43352, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.530273, "high": 18.89361, "low": 18.530271, "close": 18.711941, "volume": 2451}, "trend_line": 16.359324, "activity_lines": {"activity_5": 18.033709, "activity_10": 17.569076, "activity_20": 17.073025, "activity_30": 16.730379}, "trend_signal": 1, "fair_value": 20.571944, "relative_strength": 1.642812, "rate_of_change": 0.6520132772628399, "market_dynamics": 1.558244, "expectation": {"probability": 40.0165, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.893611, "high": 18.893611, "low": 17.926257, "close": 18.207821, "volume": 1397}, "trend_line": 16.43941, "activity_lines": {"activity_5": 18.204785, "activity_10": 17.741664, "activity_20": 17.218794, "activity_30": 16.849637}, "trend_signal": 1, "fair_value": 20.547189, "relative_strength": -0.930594, "rate_of_change": 0.4895434554630612, "market_dynamics": 1.56655, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.301676, "high": 18.301676, "low": 18.020112, "close": 18.207821, "volume": 1410}, "trend_line": 16.519497, "activity_lines": {"activity_5": 18.282301, "activity_10": 17.892039, "activity_20": 17.35442, "activity_30": 16.963728}, "trend_signal": 1, "fair_value": 20.527835, "relative_strength": -1.531623, "rate_of_change": 0.487164685350645, "market_dynamics": 1.443908, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.113965, "high": 18.395531, "low": 18.113965, "close": 18.207821, "volume": 1006}, "trend_line": 16.593527, "activity_lines": {"activity_5": 18.284423, "activity_10": 18.010291, "activity_20": 17.478172, "activity_30": 17.072652}, "trend_signal": 1, "fair_value": 20.502001, "relative_strength": -2.373583, "rate_of_change": 0.44813713153615076, "market_dynamics": 1.372178, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.395531, "high": 18.395531, "low": 17.738548, "close": 17.926258, "volume": 92}, "trend_line": 16.6612, "activity_lines": {"activity_5": 18.147575, "activity_10": 18.04853, "activity_20": 17.562803, "activity_30": 17.158634}, "trend_signal": 1, "fair_value": 20.474362, "relative_strength": -0.290773, "rate_of_change": 0.4078277029350011, "market_dynamics": 1.146206, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.644693, "high": 18.020113, "low": 15.673744, "close": 15.861452, "volume": 9558}, "trend_line": 16.653991, "activity_lines": {"activity_5": 17.350615, "activity_10": 17.68765, "activity_20": 17.440686, "activity_30": 17.107038}, "trend_signal": 1, "fair_value": 20.438886, "relative_strength": -12.446775, "rate_of_change": -0.043268191966962626, "market_dynamics": 0.727879, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.861452, "high": 16.799999, "low": 15.767597, "close": 16.799999, "volume": 5315}, "trend_line": 16.681094, "activity_lines": {"activity_5": 17.056536, "activity_10": 17.52612, "activity_20": 17.407254, "activity_30": 17.116458}, "trend_signal": 1, "fair_value": 20.404027, "relative_strength": -2.786742, "rate_of_change": 0.1627417716269951, "market_dynamics": 0.362962, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.330726, "high": 16.330726, "low": 15.392179, "close": 16.049162, "volume": 4130}, "trend_line": 16.701336, "activity_lines": {"activity_5": 16.606033, "activity_10": 17.228154, "activity_20": 17.300604, "activity_30": 17.075688}, "trend_signal": 0, "fair_value": 20.355716, "relative_strength": -6.885883, "rate_of_change": 0.12134695721995001, "market_dynamics": -0.183608, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.861452, "high": 16.143017, "low": 15.861452, "close": 15.955307, "volume": 788}, "trend_line": 16.709367, "activity_lines": {"activity_5": 16.268156, "activity_10": 16.93181, "activity_20": 17.184287, "activity_30": 17.027557}, "trend_signal": 0, "fair_value": 20.293844, "relative_strength": -9.786254, "rate_of_change": 0.048085973481397, "market_dynamics": -0.645825, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.767597, "high": 15.955307, "low": 15.579889, "close": 15.767597, "volume": 1396}, "trend_line": 16.720223, "activity_lines": {"activity_5": 16.017877, "activity_10": 16.629988, "activity_20": 17.053703, "activity_30": 16.966798}, "trend_signal": 0, "fair_value": 20.224289, "relative_strength": -11.71713, "rate_of_change": 0.06496954672191006, "market_dynamics": -0.879753, "expectation": {"probability": 46.2889, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.579889, "high": 16.424582, "low": 15.579889, "close": 16.424582, "volume": 4097}, "trend_line": 16.765091, "activity_lines": {"activity_5": 16.130503, "activity_10": 16.494545, "activity_20": 16.988464, "activity_30": 16.947724}, "trend_signal": 0, "fair_value": 20.160026, "relative_strength": -8.872412, "rate_of_change": 0.2683457032839874, "market_dynamics": -0.948541, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.612292, "high": 16.612292, "low": 16.236872, "close": 16.236872, "volume": 935}, "trend_line": 16.770396, "activity_lines": {"activity_5": 16.143017, "activity_10": 16.366562, "activity_20": 16.906291, "activity_30": 16.913645}, "trend_signal": 0, "fair_value": 20.086999, "relative_strength": -6.442804, "rate_of_change": 0.03164313274529731, "market_dynamics": -0.975237, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.049163, "high": 16.236872, "low": 15.767597, "close": 15.767597, "volume": 1321}, "trend_line": 16.772169, "activity_lines": {"activity_5": 16.036648, "activity_10": 16.189091, "activity_20": 16.782993, "activity_30": 16.848949}, "trend_signal": 0, "fair_value": 20.013125, "relative_strength": -10.659103, "rate_of_change": 0.01057220115732523, "market_dynamics": -0.949084, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.861452, "high": 15.861452, "low": 15.298323, "close": 15.392179, "volume": 676}, "trend_line": 16.764456, "activity_lines": {"activity_5": 15.823911, "activity_10": 15.98773, "activity_20": 16.627149, "activity_30": 16.759917}, "trend_signal": 0, "fair_value": 19.937924, "relative_strength": -12.474349, "rate_of_change": -0.04598689650696056, "market_dynamics": -0.95409, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.673744, "high": 15.673744, "low": 15.01676, "close": 15.673744, "volume": 2118}, "trend_line": 16.760073, "activity_lines": {"activity_5": 15.74257, "activity_10": 15.888756, "activity_20": 16.503979, "activity_30": 16.689549}, "trend_signal": 0, "fair_value": 19.875327, "relative_strength": -13.857483, "rate_of_change": -0.026144600218466336, "market_dynamics": -1.059707, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.579889, "high": 15.955307, "low": 15.486033, "close": 15.861452, "volume": 2245}, "trend_line": 16.764975, "activity_lines": {"activity_5": 15.730056, "activity_10": 15.864865, "activity_20": 16.403206, "activity_30": 16.631573}, "trend_signal": 0, "fair_value": 19.810693, "relative_strength": -10.835665, "rate_of_change": 0.02924808263067407, "market_dynamics": -1.042819, "expectation": {"probability": 43.8509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.955307, "high": 16.424582, "low": 15.861452, "close": 16.236872, "volume": 5772}, "trend_line": 16.758168, "activity_lines": {"activity_5": 15.880224, "activity_10": 15.909233, "activity_20": 16.345705, "activity_30": 16.597502}, "trend_signal": 0, "fair_value": 19.759265, "relative_strength": -9.526567, "rate_of_change": -0.04060250611765573, "market_dynamics": -0.838618, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.143018, "high": 16.330727, "low": 16.143018, "close": 16.330727, "volume": 1071}, "trend_line": 16.772657, "activity_lines": {"activity_5": 16.061676, "activity_10": 15.980904, "activity_20": 16.299845, "activity_30": 16.569925}, "trend_signal": 0, "fair_value": 19.70196, "relative_strength": -9.98747, "rate_of_change": 0.08645933135410463, "market_dynamics": -0.67048, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.236872, "high": 16.330726, "low": 15.486033, "close": 15.861452, "volume": 2004}, "trend_line": 16.744252, "activity_lines": {"activity_5": 16.049162, "activity_10": 15.962133, "activity_20": 16.212846, "activity_30": 16.511138}, "trend_signal": 0, "fair_value": 19.652445, "relative_strength": -11.312425, "rate_of_change": -0.16935301306167144, "market_dynamics": -0.56246, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.579889, "high": 16.049162, "low": 15.579889, "close": 15.861452, "volume": 1235}, "trend_line": 16.727959, "activity_lines": {"activity_5": 16.005363, "activity_10": 15.945069, "activity_20": 16.133797, "activity_30": 16.454183}, "trend_signal": 0, "fair_value": 19.602931, "relative_strength": -9.976881, "rate_of_change": -0.09730503339295778, "market_dynamics": -0.378924, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.861452, "high": 15.861452, "low": 15.20447, "close": 15.767597, "volume": 1159}, "trend_line": 16.699455, "activity_lines": {"activity_5": 15.917765, "activity_10": 15.909233, "activity_20": 16.057654, "activity_30": 16.392224}, "trend_signal": 0, "fair_value": 19.557134, "relative_strength": -9.960339, "rate_of_change": -0.1703973569040795, "market_dynamics": -0.422802, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.767597, "high": 15.955307, "low": 15.392179, "close": 15.486033, "volume": 3864}, "trend_line": 16.649453, "activity_lines": {"activity_5": 15.742569, "activity_10": 15.834149, "activity_20": 15.968715, "activity_30": 16.313939}, "trend_signal": 0, "fair_value": 19.503053, "relative_strength": -11.239692, "rate_of_change": -0.299422945239825, "market_dynamics": -0.276228, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.673744, "high": 15.767598, "low": 15.20447, "close": 15.298324, "volume": 1755}, "trend_line": 16.611361, "activity_lines": {"activity_5": 15.55486, "activity_10": 15.738588, "activity_20": 15.87486, "activity_30": 16.226769}, "trend_signal": 0, "fair_value": 19.43913, "relative_strength": -12.494337, "rate_of_change": -0.22878829712905555, "market_dynamics": -0.235449, "expectation": {"probability": 44.8481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.392179, "high": 15.392179, "low": 14.641341, "close": 15.01676, "volume": 5143}, "trend_line": 16.557828, "activity_lines": {"activity_5": 15.342123, "activity_10": 15.600366, "activity_20": 15.768045, "activity_30": 16.123892}, "trend_signal": 0, "fair_value": 19.358282, "relative_strength": -15.075958, "rate_of_change": -0.32226739278014643, "market_dynamics": -0.243021, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.20447, "high": 15.298323, "low": 14.922905, "close": 14.922905, "volume": 1320}, "trend_line": 16.501167, "activity_lines": {"activity_5": 15.154413, "activity_10": 15.451904, "activity_20": 15.667486, "activity_30": 16.018413}, "trend_signal": 0, "fair_value": 19.283313, "relative_strength": -18.377932, "rate_of_change": -0.34220067994426473, "market_dynamics": -0.377375, "expectation": {"probability": 43.8974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.922905, "high": 15.392178, "low": 14.82905, "close": 15.20447, "volume": 2913}, "trend_line": 16.426641, "activity_lines": {"activity_5": 15.123129, "activity_10": 15.368288, "activity_20": 15.608045, "activity_30": 15.934755}, "trend_signal": 0, "fair_value": 19.214468, "relative_strength": -16.550315, "rate_of_change": -0.4516407839518185, "market_dynamics": -0.483647, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.392178, "high": 15.392178, "low": 14.547486, "close": 14.735195, "volume": 3611}, "trend_line": 16.357667, "activity_lines": {"activity_5": 14.972961, "activity_10": 15.211295, "activity_20": 15.507039, "activity_30": 15.825629}, "trend_signal": 0, "fair_value": 19.138295, "relative_strength": -16.62831, "rate_of_change": -0.4198910781577363, "market_dynamics": -0.503802, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.735196, "high": 14.829051, "low": 14.641342, "close": 14.829051, "volume": 756}, "trend_line": 16.282738, "activity_lines": {"activity_5": 14.904134, "activity_10": 15.098669, "activity_20": 15.424805, "activity_30": 15.727009}, "trend_signal": 0, "fair_value": 19.065964, "relative_strength": -16.120156, "rate_of_change": -0.4580665445750969, "market_dynamics": -0.665345, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.547486, "high": 15.110615, "low": 14.547486, "close": 15.110615, "volume": 3745}, "trend_line": 16.202055, "activity_lines": {"activity_5": 14.960447, "activity_10": 15.064541, "activity_20": 15.375196, "activity_30": 15.651388}, "trend_signal": 0, "fair_value": 19.002996, "relative_strength": -13.808751, "rate_of_change": -0.495512486904825, "market_dynamics": -0.496266, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.82905, "high": 14.922905, "low": 14.359777, "close": 14.547486, "volume": 3214}, "trend_line": 16.075351, "activity_lines": {"activity_5": 14.822794, "activity_10": 14.941676, "activity_20": 15.275978, "activity_30": 15.544642}, "trend_signal": 0, "fair_value": 18.93642, "relative_strength": -17.921072, "rate_of_change": -0.7820242555651127, "market_dynamics": -0.681029, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.359777, "high": 14.829051, "low": 14.359776, "close": 14.829051, "volume": 5061}, "trend_line": 15.945922, "activity_lines": {"activity_5": 14.804023, "activity_10": 14.893896, "activity_20": 15.209386, "activity_30": 15.464235}, "trend_signal": 0, "fair_value": 18.869488, "relative_strength": -18.660798, "rate_of_change": -0.8051394958654513, "market_dynamics": -0.7989, "expectation": {"probability": 43.5084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.829051, "high": 15.486034, "low": 14.829051, "close": 15.392179, "volume": 2586}, "trend_line": 15.852067, "activity_lines": {"activity_5": 14.997989, "activity_10": 14.965567, "activity_20": 15.204022, "activity_30": 15.42851}, "trend_signal": 0, "fair_value": 18.804006, "relative_strength": -17.162831, "rate_of_change": -0.5885830872620572, "market_dynamics": -0.619704, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.20447, "high": 15.579888, "low": 15.110615, "close": 15.579888, "volume": 2473}, "trend_line": 15.764469, "activity_lines": {"activity_5": 15.210726, "activity_10": 15.073073, "activity_20": 15.220559, "activity_30": 15.41095}, "trend_signal": 0, "fair_value": 18.730008, "relative_strength": -17.133396, "rate_of_change": -0.5525967055274232, "market_dynamics": -0.351295, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.767597, "high": 17.175419, "low": 15.392178, "close": 16.799999, "volume": 17594}, "trend_line": 15.717542, "activity_lines": {"activity_5": 15.780111, "activity_10": 15.397298, "activity_20": 15.35419, "activity_30": 15.477758}, "trend_signal": 0, "fair_value": 18.673551, "relative_strength": -10.513643, "rate_of_change": -0.2976757415679536, "market_dynamics": 0.378682, "expectation": {"probability": 40.7933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.893854, "high": 17.926258, "low": 16.706144, "close": 17.738546, "volume": 8956}, "trend_line": 15.711285, "activity_lines": {"activity_5": 16.54972, "activity_10": 15.859746, "activity_20": 15.570503, "activity_30": 15.608146}, "trend_signal": 0, "fair_value": 18.62635, "relative_strength": -8.296779, "rate_of_change": -0.03980902357378612, "market_dynamics": 1.085591, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.738547, "high": 17.738547, "low": 16.893855, "close": 17.269274, "volume": 3977}, "trend_line": 15.758212, "activity_lines": {"activity_5": 16.950167, "activity_10": 16.185678, "activity_20": 15.73229, "activity_30": 15.708661}, "trend_signal": 0, "fair_value": 18.58586, "relative_strength": -9.570985, "rate_of_change": 0.298683398588977, "market_dynamics": 1.458672, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.363129, "high": 17.456984, "low": 16.612291, "close": 16.706144, "volume": 3229}, "trend_line": 15.755084, "activity_lines": {"activity_5": 17.000223, "activity_10": 16.371681, "activity_20": 15.833743, "activity_30": 15.769818}, "trend_signal": 1, "fair_value": 18.552559, "relative_strength": -13.25056, "rate_of_change": -0.019849967750149838, "market_dynamics": 1.523748, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.612291, "high": 16.893854, "low": 16.049163, "close": 16.893854, "volume": 1649}, "trend_line": 15.78324, "activity_lines": {"activity_5": 17.025251, "activity_10": 16.555977, "activity_20": 15.950838, "activity_30": 15.843287}, "trend_signal": 1, "fair_value": 18.515062, "relative_strength": -13.73286, "rate_of_change": 0.17871056733178434, "market_dynamics": 1.310268, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.518436, "high": 16.612292, "low": 16.049162, "close": 16.330727, "volume": 3291}, "trend_line": 15.795754, "activity_lines": {"activity_5": 16.774972, "activity_10": 16.600345, "activity_20": 16.01162, "activity_30": 15.878609}, "trend_signal": 1, "fair_value": 18.469636, "relative_strength": -16.137496, "rate_of_change": 0.07928663569711446, "market_dynamics": 1.02211, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.424582, "high": 16.424582, "low": 15.861453, "close": 16.424582, "volume": 5078}, "trend_line": 15.817654, "activity_lines": {"activity_5": 16.587263, "activity_10": 16.639594, "activity_20": 16.079106, "activity_30": 15.919178}, "trend_signal": 1, "fair_value": 18.430211, "relative_strength": -15.004693, "rate_of_change": 0.1386448535473438, "market_dynamics": 0.85765, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.612292, "high": 17.456984, "low": 16.518436, "close": 17.269274, "volume": 6917}, "trend_line": 15.84581, "activity_lines": {"activity_5": 16.768715, "activity_10": 16.798293, "activity_20": 16.224357, "activity_30": 16.012831}, "trend_signal": 1, "fair_value": 18.39566, "relative_strength": -8.641156, "rate_of_change": 0.17800364074217934, "market_dynamics": 0.89551, "expectation": {"probability": 42.4824, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.893855, "high": 17.456984, "low": 16.330726, "close": 16.518436, "volume": 5469}, "trend_line": 15.855196, "activity_lines": {"activity_5": 16.699889, "activity_10": 16.77611, "activity_20": 16.29095, "activity_30": 16.056226}, "trend_signal": 1, "fair_value": 18.360077, "relative_strength": -4.69278, "rate_of_change": 0.059233324140572356, "market_dynamics": 0.807204, "expectation": {"probability": 43.6594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.330725, "high": 16.330725, "low": 15.110614, "close": 15.673744, "volume": 8961}, "trend_line": 15.852067, "activity_lines": {"activity_5": 16.362012, "activity_10": 16.579868, "activity_20": 16.272179, "activity_30": 16.04452}, "trend_signal": 1, "fair_value": 18.318538, "relative_strength": -8.046277, "rate_of_change": -0.0197348553748531, "market_dynamics": 0.687522, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.767597, "high": 16.143017, "low": 15.767597, "close": 16.049162, "volume": 1733}, "trend_line": 15.873967, "activity_lines": {"activity_5": 16.230615, "activity_10": 16.450178, "activity_20": 16.287374, "activity_30": 16.057236}, "trend_signal": 1, "fair_value": 18.278327, "relative_strength": -9.117375, "rate_of_change": 0.1381523305446569, "market_dynamics": 0.481145, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.236872, "high": 16.236872, "low": 15.486033, "close": 16.049162, "volume": 4444}, "trend_line": 15.88648, "activity_lines": {"activity_5": 16.117989, "activity_10": 16.334139, "activity_20": 16.297654, "activity_30": 16.068539}, "trend_signal": 1, "fair_value": 18.234335, "relative_strength": -12.983661, "rate_of_change": 0.07882717659675252, "market_dynamics": 0.148667, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.673744, "high": 15.955307, "low": 15.673744, "close": 15.673744, "volume": 2095}, "trend_line": 15.880224, "activity_lines": {"activity_5": 15.905252, "activity_10": 16.180559, "activity_20": 16.266816, "activity_30": 16.054814}, "trend_signal": 1, "fair_value": 18.191717, "relative_strength": -17.659706, "rate_of_change": -0.03937939682044407, "market_dynamics": -0.169829, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.673744, "high": 15.673744, "low": 15.110615, "close": 15.298324, "volume": 3454}, "trend_line": 15.848939, "activity_lines": {"activity_5": 15.673743, "activity_10": 15.98773, "activity_20": 16.197989, "activity_30": 16.017272}, "trend_signal": 0, "fair_value": 18.144532, "relative_strength": -20.609133, "rate_of_change": -0.1970060371944404, "market_dynamics": -0.4344, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.20447, "high": 16.424582, "low": 15.20447, "close": 16.424582, "volume": 2623}, "trend_line": 15.852067, "activity_lines": {"activity_5": 15.898995, "activity_10": 16.025272, "activity_20": 16.233743, "activity_30": 16.05441}, "trend_signal": 1, "fair_value": 18.106727, "relative_strength": -15.246168, "rate_of_change": 0.01973633692451111, "market_dynamics": -0.548415, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.424582, "high": 16.424582, "low": 16.049162, "close": 16.236872, "volume": 2008}, "trend_line": 15.864581, "activity_lines": {"activity_5": 16.011621, "activity_10": 16.037217, "activity_20": 16.244023, "activity_30": 16.079236}, "trend_signal": 1, "fair_value": 18.067179, "relative_strength": -15.302889, "rate_of_change": 0.07894238650391441, "market_dynamics": -0.698606, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.143018, "high": 16.98771, "low": 16.049163, "close": 16.706144, "volume": 13679}, "trend_line": 15.892737, "activity_lines": {"activity_5": 16.268156, "activity_10": 16.136191, "activity_20": 16.293631, "activity_30": 16.13353}, "trend_signal": 1, "fair_value": 18.026319, "relative_strength": -13.726755, "rate_of_change": 0.1774771108042561, "market_dynamics": -0.467441, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.081566, "high": 17.081566, "low": 16.424581, "close": 16.518436, "volume": 3896}, "trend_line": 15.917765, "activity_lines": {"activity_5": 16.418324, "activity_10": 16.195917, "activity_20": 16.315084, "activity_30": 16.173898}, "trend_signal": 1, "fair_value": 17.987495, "relative_strength": -15.238124, "rate_of_change": 0.1574807410454155, "market_dynamics": -0.300011, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.424581, "high": 16.893854, "low": 16.424581, "close": 16.893854, "volume": 880}, "trend_line": 15.964693, "activity_lines": {"activity_5": 16.637318, "activity_10": 16.337552, "activity_20": 16.364246, "activity_30": 16.236872}, "trend_signal": 1, "fair_value": 17.962417, "relative_strength": -9.754871, "rate_of_change": 0.29481525829789035, "market_dynamics": -0.184589, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.081566, "high": 17.269274, "low": 16.799999, "close": 16.987709, "volume": 1882}, "trend_line": 16.021006, "activity_lines": {"activity_5": 16.781229, "activity_10": 16.489426, "activity_20": 16.415196, "activity_30": 16.302873}, "trend_signal": 1, "fair_value": 17.934162, "relative_strength": -7.93644, "rate_of_change": 0.3527346250879951, "market_dynamics": 0.050867, "expectation": {"probability": 41.2085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.987709, "high": 17.175419, "low": 16.799999, "close": 16.799999, "volume": 10797}, "trend_line": 16.080447, "activity_lines": {"activity_5": 16.825027, "activity_10": 16.583281, "activity_20": 16.441564, "activity_30": 16.35313}, "trend_signal": 1, "fair_value": 17.90057, "relative_strength": -10.890533, "rate_of_change": 0.3710191482357577, "market_dynamics": 0.141826, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.1, "high": 17.9, "low": 17.1, "close": 17.299999, "volume": 5423}, "trend_line": 16.159683, "activity_lines": {"activity_5": 16.997951, "activity_10": 16.754393, "activity_20": 16.515552, "activity_30": 16.431811}, "trend_signal": 1, "fair_value": 17.869625, "relative_strength": -6.699738, "rate_of_change": 0.49274749638490545, "market_dynamics": 0.333678, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.200001, "close": 17.299999, "volume": 3335}, "trend_line": 16.229534, "activity_lines": {"activity_5": 17.131284, "activity_10": 16.902762, "activity_20": 16.591628, "activity_30": 16.50538}, "trend_signal": 1, "fair_value": 17.837563, "relative_strength": -7.913428, "rate_of_change": 0.43225476638372107, "market_dynamics": 0.571823, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.1, "high": 17.4, "low": 16.9, "close": 17.299999, "volume": 4418}, "trend_line": 16.315028, "activity_lines": {"activity_5": 17.212513, "activity_10": 17.021563, "activity_20": 16.667558, "activity_30": 16.574442}, "trend_signal": 1, "fair_value": 17.808851, "relative_strength": -7.412658, "rate_of_change": 0.5267803745936305, "market_dynamics": 0.804912, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.6, "close": 17.200001, "volume": 1985}, "trend_line": 16.39406, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.085789, "activity_20": 16.731136, "activity_30": 16.631537}, "trend_signal": 1, "fair_value": 17.775589, "relative_strength": -7.324323, "rate_of_change": 0.4844122854094886, "market_dynamics": 0.837051, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.9, "low": 16.799999, "close": 17.9, "volume": 6987}, "trend_line": 16.487039, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.263189, "activity_20": 16.859923, "activity_30": 16.728695}, "trend_signal": 1, "fair_value": 17.743465, "relative_strength": 0.17657, "rate_of_change": 0.56715054111062, "market_dynamics": 1.035037, "expectation": {"probability": 33.563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.299999, "close": 17.4, "volume": 3244}, "trend_line": 16.582123, "activity_lines": {"activity_5": 17.473333, "activity_10": 17.319441, "activity_20": 16.933618, "activity_30": 16.787595}, "trend_signal": 1, "fair_value": 17.703108, "relative_strength": -5.147898, "rate_of_change": 0.5767196887203333, "market_dynamics": 1.022068, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 17.200001, "close": 18.299999, "volume": 7756}, "trend_line": 16.697821, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.526714, "activity_20": 17.088382, "activity_30": 16.898426}, "trend_signal": 1, "fair_value": 17.671314, "relative_strength": -0.745661, "rate_of_change": 0.6977273054843572, "market_dynamics": 1.154456, "expectation": {"probability": 34.5443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.4, "close": 19.299999, "volume": 8590}, "trend_line": 16.828082, "activity_lines": {"activity_5": 18.326666, "activity_10": 17.883412, "activity_20": 17.333477, "activity_30": 17.066308}, "trend_signal": 1, "fair_value": 17.654306, "relative_strength": 4.805673, "rate_of_change": 0.7801077757391056, "market_dynamics": 1.418809, "expectation": {"probability": 35.3229, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.4, "high": 20.4, "low": 19.1, "close": 20.0, "volume": 20090}, "trend_line": 16.975419, "activity_lines": {"activity_5": 18.986666, "activity_10": 18.323636, "activity_20": 17.631992, "activity_30": 17.270948}, "trend_signal": 1, "fair_value": 17.643461, "relative_strength": 10.791165, "rate_of_change": 0.8755424414974937, "market_dynamics": 1.540041, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.799999, "close": 20.4, "volume": 8060}, "trend_line": 17.095419, "activity_lines": {"activity_5": 19.593333, "activity_10": 18.781818, "activity_20": 17.948002, "activity_30": 17.491889}, "trend_signal": 1, "fair_value": 17.637972, "relative_strength": 14.534811, "rate_of_change": 0.7069044952587091, "market_dynamics": 1.770137, "expectation": {"probability": 39.7716, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.200001, "volume": 4502}, "trend_line": 17.177467, "activity_lines": {"activity_5": 19.966667, "activity_10": 19.138182, "activity_20": 18.224246, "activity_30": 17.692185}, "trend_signal": 1, "fair_value": 17.639577, "relative_strength": 12.901372, "rate_of_change": 0.4799414392826543, "market_dynamics": 1.745064, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.0, "close": 19.4, "volume": 6636}, "trend_line": 17.248492, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.296364, "activity_20": 18.404533, "activity_30": 17.835574}, "trend_signal": 1, "fair_value": 17.642197, "relative_strength": 8.703798, "rate_of_change": 0.4134777263725716, "market_dynamics": 1.567344, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.799999, "close": 20.6, "volume": 29779}, "trend_line": 17.378287, "activity_lines": {"activity_5": 20.133334, "activity_10": 19.634545, "activity_20": 18.681362, "activity_30": 18.0518}, "trend_signal": 1, "fair_value": 17.665912, "relative_strength": 14.757404, "rate_of_change": 0.7525005664263371, "market_dynamics": 1.518817, "expectation": {"probability": 39.4205, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.4, "close": 21.200001, "volume": 19996}, "trend_line": 17.521825, "activity_lines": {"activity_5": 20.493334, "activity_10": 20.021818, "activity_20": 18.990088, "activity_30": 18.298362}, "trend_signal": 1, "fair_value": 17.69096, "relative_strength": 14.88562, "rate_of_change": 0.825961730290215, "market_dynamics": 1.529362, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.0, "close": 20.6, "volume": 4754}, "trend_line": 17.664134, "activity_lines": {"activity_5": 20.573334, "activity_10": 20.227273, "activity_20": 19.218931, "activity_30": 18.496954}, "trend_signal": 1, "fair_value": 17.70574, "relative_strength": 12.233233, "rate_of_change": 0.812181379508133, "market_dynamics": 1.380649, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.799999, "close": 19.9, "volume": 4889}, "trend_line": 17.779981, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.256364, "activity_20": 19.36033, "activity_30": 18.641204}, "trend_signal": 1, "fair_value": 17.716032, "relative_strength": 10.274942, "rate_of_change": 0.6558317548994969, "market_dynamics": 1.220641, "expectation": {"probability": 45.2462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.5, "high": 20.200001, "low": 19.5, "close": 19.700001, "volume": 1341}, "trend_line": 17.861006, "activity_lines": {"activity_5": 20.193334, "activity_10": 20.203637, "activity_20": 19.467473, "activity_30": 18.765076}, "trend_signal": 1, "fair_value": 17.722809, "relative_strength": 7.331185, "rate_of_change": 0.4557091483956049, "market_dynamics": 0.802968, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 19.5, "close": 19.799999, "volume": 13793}, "trend_line": 17.970391, "activity_lines": {"activity_5": 19.993333, "activity_10": 20.143637, "activity_20": 19.568989, "activity_30": 18.890172}, "trend_signal": 1, "fair_value": 17.715708, "relative_strength": 9.136484, "rate_of_change": 0.6124235107473768, "market_dynamics": 0.413986, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 20.200001, "low": 19.700001, "close": 19.799999, "volume": 2472}, "trend_line": 18.107933, "activity_lines": {"activity_5": 19.846666, "activity_10": 20.074545, "activity_20": 19.656667, "activity_30": 19.008212}, "trend_signal": 1, "fair_value": 17.699113, "relative_strength": 10.879756, "rate_of_change": 0.7653812318273978, "market_dynamics": 0.074803, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.700001, "close": 19.799999, "volume": 3032}, "trend_line": 18.232961, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.009091, "activity_20": 19.730952, "activity_30": 19.117377}, "trend_signal": 1, "fair_value": 17.680284, "relative_strength": 9.391696, "rate_of_change": 0.690459811177788, "market_dynamics": -0.150752, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.700001, "close": 19.0, "volume": 6110}, "trend_line": 18.331322, "activity_lines": {"activity_5": 19.526666, "activity_10": 19.809091, "activity_20": 19.714762, "activity_30": 19.166864}, "trend_signal": 1, "fair_value": 17.656327, "relative_strength": 8.453393, "rate_of_change": 0.5394680545853227, "market_dynamics": -0.37057, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.1, "high": 23.4, "low": 18.5, "close": 18.799999, "volume": 11103}, "trend_line": 18.435531, "activity_lines": {"activity_5": 19.253333, "activity_10": 19.594545, "activity_20": 19.671428, "activity_30": 19.197101}, "trend_signal": 1, "fair_value": 17.631647, "relative_strength": 3.89612, "rate_of_change": 0.5684750941585167, "market_dynamics": -0.635476, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.4, "close": 18.4, "volume": 1842}, "trend_line": 18.53892, "activity_lines": {"activity_5": 18.906666, "activity_10": 19.318181, "activity_20": 19.582857, "activity_30": 19.194808}, "trend_signal": 1, "fair_value": 17.606636, "relative_strength": 0.789732, "rate_of_change": 0.5608137894156666, "market_dynamics": -0.832919, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.4, "high": 18.5, "low": 18.200001, "close": 18.200001, "volume": 3967}, "trend_line": 18.5981, "activity_lines": {"activity_5": 18.586667, "activity_10": 19.045454, "activity_20": 19.47, "activity_30": 19.172943}, "trend_signal": 0, "fair_value": 17.578668, "relative_strength": -0.977014, "rate_of_change": 0.31922032135635614, "market_dynamics": -1.009631, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 19.1, "low": 17.6, "close": 18.200001, "volume": 9590}, "trend_line": 18.663538, "activity_lines": {"activity_5": 18.373334, "activity_10": 18.827273, "activity_20": 19.352381, "activity_30": 19.147259}, "trend_signal": 0, "fair_value": 17.552375, "relative_strength": -1.413204, "rate_of_change": 0.35185314628913883, "market_dynamics": -1.045037, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.299999, "close": 17.5, "volume": 2090}, "trend_line": 18.69, "activity_lines": {"activity_5": 18.033334, "activity_10": 18.525455, "activity_20": 19.166667, "activity_30": 19.072192}, "trend_signal": 0, "fair_value": 17.526063, "relative_strength": -5.350994, "rate_of_change": 0.14178447837704838, "market_dynamics": -1.153805, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.6, "low": 16.700001, "close": 17.299999, "volume": 7417}, "trend_line": 18.716052, "activity_lines": {"activity_5": 17.726667, "activity_10": 18.230909, "activity_20": 18.961428, "activity_30": 18.982514}, "trend_signal": 0, "fair_value": 17.495676, "relative_strength": -7.065249, "rate_of_change": 0.1393900481540929, "market_dynamics": -1.142553, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.6, "close": 17.200001, "volume": 9599}, "trend_line": 18.726257, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.961818, "activity_20": 18.751429, "activity_30": 18.884705}, "trend_signal": 0, "fair_value": 17.474141, "relative_strength": -10.156031, "rate_of_change": 0.05452538815343712, "market_dynamics": -1.108055, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799999, "high": 19.200001, "low": 16.799999, "close": 19.200001, "volume": 12749}, "trend_line": 18.8, "activity_lines": {"activity_5": 17.993334, "activity_10": 18.103637, "activity_20": 18.741905, "activity_30": 18.915269}, "trend_signal": 0, "fair_value": 17.462635, "relative_strength": 0.02442, "rate_of_change": 0.39379465955209486, "market_dynamics": -0.878281, "expectation": {"probability": 36.2659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 18.1, "close": 18.299999, "volume": 5122}, "trend_line": 18.85, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.092727, "activity_20": 18.650476, "activity_30": 18.883011}, "trend_signal": 0, "fair_value": 17.446477, "relative_strength": -3.184489, "rate_of_change": 0.2659574468085144, "market_dynamics": -0.723239, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.700001, "low": 17.799999, "close": 18.700001, "volume": 9349}, "trend_line": 18.896667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.181818, "activity_20": 18.607143, "activity_30": 18.873333}, "trend_signal": 0, "fair_value": 17.433441, "relative_strength": 0.276063, "rate_of_change": 0.24757029177718484, "market_dynamics": -0.479166, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 17.5, "close": 18.0, "volume": 10591}, "trend_line": 18.92, "activity_lines": {"activity_5": 18.353334, "activity_10": 18.149091, "activity_20": 18.504286, "activity_30": 18.815484}, "trend_signal": 0, "fair_value": 17.416476, "relative_strength": -4.086392, "rate_of_change": 0.12347680149097688, "market_dynamics": -0.312186, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 17.9, "close": 18.1, "volume": 3530}, "trend_line": 18.946667, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.149091, "activity_20": 18.417619, "activity_30": 18.762581}, "trend_signal": 0, "fair_value": 17.402945, "relative_strength": -4.153104, "rate_of_change": 0.1409460887949248, "market_dynamics": -0.4541, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.799999, "close": 18.0, "volume": 4300}, "trend_line": 18.973333, "activity_lines": {"activity_5": 18.14, "activity_10": 18.136364, "activity_20": 18.333333, "activity_30": 18.701505}, "trend_signal": 0, "fair_value": 17.393799, "relative_strength": -5.838735, "rate_of_change": 0.14074243242887385, "market_dynamics": -0.429345, "expectation": {"probability": 42.4034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.200001, "high": 18.200001, "low": 17.6, "close": 17.9, "volume": 2397}, "trend_line": 18.973333, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.109091, "activity_20": 18.254762, "activity_30": 18.632258}, "trend_signal": 0, "fair_value": 17.382336, "relative_strength": -6.370979, "rate_of_change": 0.0, "market_dynamics": -0.524642, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.5, "high": 17.9, "low": 16.9, "close": 17.6, "volume": 6225}, "trend_line": 18.98, "activity_lines": {"activity_5": 17.853333, "activity_10": 18.032727, "activity_20": 18.160476, "activity_30": 18.543656}, "trend_signal": 0, "fair_value": 17.362249, "relative_strength": -1.362292, "rate_of_change": 0.035138791903352985, "market_dynamics": -0.519581, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.1, "close": 17.299999, "volume": 1936}, "trend_line": 18.946667, "activity_lines": {"activity_5": 17.646666, "activity_10": 17.9, "activity_20": 18.048571, "activity_30": 18.435269}, "trend_signal": 0, "fair_value": 17.342472, "relative_strength": -2.517124, "rate_of_change": -0.17562170706005767, "market_dynamics": -0.521309, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.299999, "high": 18.1, "low": 17.200001, "close": 17.700001, "volume": 9333}, "trend_line": 18.893333, "activity_lines": {"activity_5": 17.62, "activity_10": 17.84, "activity_20": 17.986191, "activity_30": 18.354839}, "trend_signal": 0, "fair_value": 17.325818, "relative_strength": 4.297858, "rate_of_change": -0.28149542080410817, "market_dynamics": -0.366549, "expectation": {"probability": 35.4191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 17.1, "close": 17.4, "volume": 2966}, "trend_line": 18.806667, "activity_lines": {"activity_5": 17.52, "activity_10": 17.716364, "activity_20": 17.905238, "activity_30": 18.258495}, "trend_signal": 0, "fair_value": 17.304449, "relative_strength": 2.865571, "rate_of_change": -0.4587120758417664, "market_dynamics": -0.34415, "expectation": {"probability": 39.7155, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.299999, "high": 17.6, "low": 17.299999, "close": 17.5, "volume": 48}, "trend_line": 18.71, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.643636, "activity_20": 17.845238, "activity_30": 18.174194}, "trend_signal": 0, "fair_value": 17.283721, "relative_strength": -0.302818, "rate_of_change": -0.5140038902161667, "market_dynamics": -0.369423, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.25, "close": 17.950001, "volume": 12602}, "trend_line": 18.635, "activity_lines": {"activity_5": 17.643334, "activity_10": 17.667273, "activity_20": 17.839048, "activity_30": 18.125161}, "trend_signal": 0, "fair_value": 17.269228, "relative_strength": -0.432372, "rate_of_change": -0.4008551576696915, "market_dynamics": -0.086913, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 17.5, "close": 17.85, "volume": 4300}, "trend_line": 18.583333, "activity_lines": {"activity_5": 17.736667, "activity_10": 17.686364, "activity_20": 17.828333, "activity_30": 18.074516}, "trend_signal": 0, "fair_value": 17.254094, "relative_strength": -4.504674, "rate_of_change": -0.2772578481352396, "market_dynamics": -0.08274, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.605999, "high": 16.836, "low": 16.376, "close": 16.605999, "volume": 8291}, "trend_line": 18.4502, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.482, "activity_20": 17.703667, "activity_30": 17.946946}, "trend_signal": 0, "fair_value": 17.232102, "relative_strength": -8.97213, "rate_of_change": -0.7164107751822605, "market_dynamics": -0.206329, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.606, "high": 17.664, "low": 16.422, "close": 17.157999, "volume": 9192}, "trend_line": 18.315467, "activity_lines": {"activity_5": 17.2776, "activity_10": 17.405163, "activity_20": 17.640114, "activity_30": 17.863578}, "trend_signal": 0, "fair_value": 17.214766, "relative_strength": -6.643986, "rate_of_change": -0.7302522465880973, "market_dynamics": -0.262027, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.342, "high": 17.802001, "low": 17.065999, "close": 17.618, "volume": 5710}, "trend_line": 18.216067, "activity_lines": {"activity_5": 17.346, "activity_10": 17.427273, "activity_20": 17.625333, "activity_30": 17.818581}, "trend_signal": 0, "fair_value": 17.201496, "relative_strength": -4.500154, "rate_of_change": -0.5427107045646328, "market_dynamics": -0.468557, "expectation": {"probability": 41.5705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.71, "high": 19.228, "low": 17.71, "close": 18.492001, "volume": 7567}, "trend_line": 18.169133, "activity_lines": {"activity_5": 17.697867, "activity_10": 17.613418, "activity_20": 17.696562, "activity_30": 17.836383}, "trend_signal": 0, "fair_value": 17.193828, "relative_strength": 1.65255, "rate_of_change": -0.2576516654226198, "market_dynamics": -0.229373, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.492001, "high": 18.768, "low": 17.802001, "close": 17.894001, "volume": 7441}, "trend_line": 18.108933, "activity_lines": {"activity_5": 17.814267, "activity_10": 17.674618, "activity_20": 17.706114, "activity_30": 17.818632}, "trend_signal": 0, "fair_value": 17.186794, "relative_strength": -5.41808, "rate_of_change": -0.3313311647836925, "market_dynamics": 0.134694, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.124001, "high": 18.216, "low": 17.388001, "close": 17.710001, "volume": 5832}, "trend_line": 18.039267, "activity_lines": {"activity_5": 17.866401, "activity_10": 17.691564, "activity_20": 17.695314, "activity_30": 17.792895}, "trend_signal": 0, "fair_value": 17.176347, "relative_strength": -7.218364, "rate_of_change": -0.38470516181158526, "market_dynamics": 0.369782, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.664001, "high": 17.756, "low": 17.434001, "close": 17.664001, "volume": 700}, "trend_line": 17.968067, "activity_lines": {"activity_5": 17.829601, "activity_10": 17.699964, "activity_20": 17.677705, "activity_30": 17.768684}, "trend_signal": 0, "fair_value": 17.164488, "relative_strength": -6.247567, "rate_of_change": -0.39469452943956923, "market_dynamics": 0.465639, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.894001, "high": 18.215999, "low": 17.48, "close": 17.572001, "volume": 1066}, "trend_line": 17.8938, "activity_lines": {"activity_5": 17.728401, "activity_10": 17.686837, "activity_20": 17.658648, "activity_30": 17.743131}, "trend_signal": 0, "fair_value": 17.152039, "relative_strength": -6.255273, "rate_of_change": -0.4133277107660079, "market_dynamics": 0.218768, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.894001, "high": 18.216, "low": 17.388, "close": 17.618, "volume": 7461}, "trend_line": 17.847734, "activity_lines": {"activity_5": 17.645601, "activity_10": 17.680764, "activity_20": 17.647438, "activity_30": 17.725338}, "trend_signal": 0, "fair_value": 17.141003, "relative_strength": -7.275969, "rate_of_change": -0.25744112485888815, "market_dynamics": 0.203742, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.848, "high": 18.6, "low": 17.6, "close": 17.9, "volume": 21984}, "trend_line": 17.817734, "activity_lines": {"activity_5": 17.715067, "activity_10": 17.732, "activity_20": 17.668238, "activity_30": 17.72871}, "trend_signal": 0, "fair_value": 17.121823, "relative_strength": -4.654401, "rate_of_change": -0.1680885651926322, "market_dynamics": 0.354274, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.15, "close": 17.65, "volume": 3536}, "trend_line": 17.792734, "activity_lines": {"activity_5": 17.7008, "activity_10": 17.736873, "activity_20": 17.665705, "activity_30": 17.717888}, "trend_signal": 0, "fair_value": 17.099877, "relative_strength": -9.930105, "rate_of_change": -0.14030964880271604, "market_dynamics": 0.399468, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.9, "low": 17.15, "close": 17.4, "volume": 1361}, "trend_line": 17.766067, "activity_lines": {"activity_5": 17.6072, "activity_10": 17.677309, "activity_20": 17.641505, "activity_30": 17.692551}, "trend_signal": 0, "fair_value": 17.078657, "relative_strength": -8.638846, "rate_of_change": -0.1498757863743693, "market_dynamics": 0.350603, "expectation": {"probability": 45.4198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0da84b-96cf-4436-8ea9-5071c645f1a3/", "share_image": "https://sharemaestro.com/terminal/3a0da84b-96cf-4436-8ea9-5071c645f1a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}