{"ticker": {"uuid": "3a0eb4bc-3208-496b-b975-9fd896b7b15c", "symbol": "00643", "name": "CAPITAL SZSE SME 100 INDEX EXCHANGE TRADED FUND", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00643 rose 8.89%, moving from 18.68 to 20.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.78 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.34"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.78"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 20.049999, "close": 20.34, "volume": 15104999}, "trend_line": 17.943, "activity_lines": {"activity_5": 20.214, "activity_10": 19.76309, "activity_20": 19.117666, "activity_30": 18.639097}, "trend_signal": 1, "fair_value": 13.676603, "relative_strength": -18.777224, "rate_of_change": 0.8694856342075442, "market_dynamics": 1.009392, "expectation": {"probability": 57.943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.22, "high": 14.28, "low": 13.76, "close": 13.85, "volume": 2262990}, "trend_line": 14.955333, "activity_lines": {"activity_5": 14.207333, "activity_10": 14.57, "activity_20": 14.86681, "activity_30": 14.936839}, "trend_signal": 0, "fair_value": 16.876154, "relative_strength": -19.313552, "rate_of_change": -0.1846559434025295, "market_dynamics": -1.10354, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.02, "high": 14.02, "low": 13.48, "close": 13.93, "volume": 2034310}, "trend_line": 14.948, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.406545, "activity_20": 14.757476, "activity_30": 14.870688}, "trend_signal": 0, "fair_value": 16.878013, "relative_strength": -19.681242, "rate_of_change": -0.04903267616975928, "market_dynamics": -1.180332, "expectation": {"probability": 47.8392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.98, "high": 13.99, "low": 13.49, "close": 13.64, "volume": 2532018}, "trend_line": 14.892333, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.213091, "activity_20": 14.62619, "activity_30": 14.786301}, "trend_signal": 0, "fair_value": 16.881346, "relative_strength": -21.978023, "rate_of_change": -0.37240433502809533, "market_dynamics": -1.199043, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.64, "high": 14.32, "low": 13.64, "close": 14.32, "volume": 1625819}, "trend_line": 14.873333, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.173818, "activity_20": 14.56819, "activity_30": 14.749376}, "trend_signal": 0, "fair_value": 16.888718, "relative_strength": -19.723016, "rate_of_change": -0.12758242781705276, "market_dynamics": -1.042715, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.11, "close": 14.14, "volume": 1254663}, "trend_line": 14.847, "activity_lines": {"activity_5": 14.040667, "activity_10": 14.124364, "activity_20": 14.499286, "activity_30": 14.702065}, "trend_signal": 0, "fair_value": 16.890577, "relative_strength": -19.945841, "rate_of_change": -0.17704841275322114, "market_dynamics": -0.920492, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.66, "close": 13.98, "volume": 1684569}, "trend_line": 14.837, "activity_lines": {"activity_5": 14.042, "activity_10": 14.068909, "activity_20": 14.42281, "activity_30": 14.646129}, "trend_signal": 0, "fair_value": 16.890705, "relative_strength": -19.051509, "rate_of_change": -0.06735367414292306, "market_dynamics": -0.836075, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.84, "high": 14.15, "low": 13.74, "close": 13.89, "volume": 897874}, "trend_line": 14.813333, "activity_lines": {"activity_5": 14.004667, "activity_10": 14.016364, "activity_20": 14.345714, "activity_30": 14.585032}, "trend_signal": 0, "fair_value": 16.886474, "relative_strength": -17.74558, "rate_of_change": -0.15951337871537144, "market_dynamics": -0.807321, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.88, "high": 14.2, "low": 13.88, "close": 14.11, "volume": 1210132}, "trend_line": 14.778, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.019818, "activity_20": 14.297, "activity_30": 14.539656}, "trend_signal": 0, "fair_value": 16.881987, "relative_strength": -18.783298, "rate_of_change": -0.2385216075274863, "market_dynamics": -0.856767, "expectation": {"probability": 45.686, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.69, "close": 13.72, "volume": 1240679}, "trend_line": 14.739333, "activity_lines": {"activity_5": 13.920667, "activity_10": 13.961273, "activity_20": 14.216714, "activity_30": 14.471398}, "trend_signal": 0, "fair_value": 16.870641, "relative_strength": -19.270254, "rate_of_change": -0.26165245635404133, "market_dynamics": -0.959419, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.69, "high": 14.17, "low": 13.61, "close": 14.15, "volume": 1609149}, "trend_line": 14.734667, "activity_lines": {"activity_5": 13.981333, "activity_10": 13.992364, "activity_20": 14.185286, "activity_30": 14.433376}, "trend_signal": 0, "fair_value": 16.848974, "relative_strength": -17.516979, "rate_of_change": -0.031656792067865494, "market_dynamics": -0.76614, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.26, "high": 14.56, "low": 14.22, "close": 14.47, "volume": 3144702}, "trend_line": 14.730333, "activity_lines": {"activity_5": 14.148, "activity_10": 14.082727, "activity_20": 14.187619, "activity_30": 14.416301}, "trend_signal": 0, "fair_value": 16.835961, "relative_strength": -12.95603, "rate_of_change": -0.029413627060591595, "market_dynamics": -0.225505, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.59, "high": 14.59, "low": 13.98, "close": 14.01, "volume": 3233372}, "trend_line": 14.693333, "activity_lines": {"activity_5": 14.128667, "activity_10": 14.078182, "activity_20": 14.147429, "activity_30": 14.369828}, "trend_signal": 0, "fair_value": 16.819679, "relative_strength": -14.056876, "rate_of_change": -0.25118237313439573, "market_dynamics": 0.156203, "expectation": {"probability": 44.9086, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.92, "high": 13.92, "low": 13.22, "close": 13.29, "volume": 3188578}, "trend_line": 14.622, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.941273, "activity_20": 14.044238, "activity_30": 14.27929}, "trend_signal": 0, "fair_value": 16.794872, "relative_strength": -16.870463, "rate_of_change": -0.48547868614970463, "market_dynamics": 0.456808, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.67, "close": 12.7, "volume": 3766836}, "trend_line": 14.524333, "activity_lines": {"activity_5": 13.452, "activity_10": 13.703455, "activity_20": 13.894524, "activity_30": 14.15529}, "trend_signal": 0, "fair_value": 16.766859, "relative_strength": -20.530338, "rate_of_change": -0.6679455614826939, "market_dynamics": 0.37603, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.92, "high": 13.39, "low": 12.88, "close": 13.13, "volume": 1495763}, "trend_line": 14.437, "activity_lines": {"activity_5": 13.254, "activity_10": 13.573273, "activity_20": 13.799381, "activity_30": 14.065333}, "trend_signal": 0, "fair_value": 16.741218, "relative_strength": -18.167112, "rate_of_change": -0.6012875083489272, "market_dynamics": -0.046477, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.28, "high": 13.38, "low": 12.75, "close": 12.81, "volume": 1083255}, "trend_line": 14.342333, "activity_lines": {"activity_5": 13.017333, "activity_10": 13.403273, "activity_20": 13.684619, "activity_30": 13.960366}, "trend_signal": 0, "fair_value": 16.711667, "relative_strength": -19.321615, "rate_of_change": -0.6557248735886916, "market_dynamics": -0.492347, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.87, "high": 13.15, "low": 12.76, "close": 12.77, "volume": 2022653}, "trend_line": 14.253, "activity_lines": {"activity_5": 12.878, "activity_10": 13.247273, "activity_20": 13.576667, "activity_30": 13.858925}, "trend_signal": 0, "fair_value": 16.680385, "relative_strength": -20.652056, "rate_of_change": -0.622862403208738, "market_dynamics": -0.728274, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.73, "high": 12.91, "low": 12.49, "close": 12.69, "volume": 1990717}, "trend_line": 14.166667, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.097091, "activity_20": 13.470619, "activity_30": 13.758086}, "trend_signal": 0, "fair_value": 16.649936, "relative_strength": -17.865956, "rate_of_change": -0.6057180944362573, "market_dynamics": -0.951837, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.78, "high": 12.89, "low": 12.7, "close": 12.77, "volume": 1277966}, "trend_line": 14.079667, "activity_lines": {"activity_5": 12.778, "activity_10": 12.987273, "activity_20": 13.381286, "activity_30": 13.667978}, "trend_signal": 0, "fair_value": 16.625897, "relative_strength": -16.881701, "rate_of_change": -0.6141176326089951, "market_dynamics": -1.095598, "expectation": {"probability": 44.4859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.77, "high": 12.93, "low": 12.53, "close": 12.68, "volume": 1056223}, "trend_line": 14.007667, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.878364, "activity_20": 13.290905, "activity_30": 13.577677}, "trend_signal": 0, "fair_value": 16.597949, "relative_strength": -17.716731, "rate_of_change": -0.5113757306902283, "market_dynamics": -1.132439, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.72, "high": 12.91, "low": 12.67, "close": 12.69, "volume": 860322}, "trend_line": 13.939333, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.798, "activity_20": 13.208762, "activity_30": 13.492667}, "trend_signal": 0, "fair_value": 16.573077, "relative_strength": -18.349057, "rate_of_change": -0.4878328418286937, "market_dynamics": -1.197324, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.68, "high": 12.76, "low": 12.12, "close": 12.21, "volume": 2094393}, "trend_line": 13.840333, "activity_lines": {"activity_5": 12.538667, "activity_10": 12.662727, "activity_20": 13.086429, "activity_30": 13.381097}, "trend_signal": 0, "fair_value": 16.544359, "relative_strength": -19.136257, "rate_of_change": -0.7102204962030838, "market_dynamics": -1.224732, "expectation": {"probability": 45.0158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.12, "high": 12.36, "low": 11.94, "close": 12.36, "volume": 1716270}, "trend_line": 13.741667, "activity_lines": {"activity_5": 12.456, "activity_10": 12.587455, "activity_20": 12.986571, "activity_30": 13.285591}, "trend_signal": 0, "fair_value": 16.514679, "relative_strength": -15.922418, "rate_of_change": -0.7128874717103968, "market_dynamics": -1.198049, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.26, "high": 12.67, "low": 12.26, "close": 12.37, "volume": 1417599}, "trend_line": 13.635333, "activity_lines": {"activity_5": 12.398667, "activity_10": 12.530909, "activity_20": 12.893762, "activity_30": 13.197097}, "trend_signal": 0, "fair_value": 16.481795, "relative_strength": -17.131289, "rate_of_change": -0.7738071370816975, "market_dynamics": -1.217802, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.45, "close": 12.6, "volume": 914170}, "trend_line": 13.541667, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.522182, "activity_20": 12.832143, "activity_30": 13.130301}, "trend_signal": 0, "fair_value": 16.451346, "relative_strength": -15.723258, "rate_of_change": -0.6869359186167211, "market_dynamics": -1.206181, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.6, "high": 12.83, "low": 12.43, "close": 12.46, "volume": 1210432}, "trend_line": 13.455667, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.497636, "activity_20": 12.764524, "activity_30": 13.060516}, "trend_signal": 0, "fair_value": 16.419038, "relative_strength": -18.616416, "rate_of_change": -0.6350769074442629, "market_dynamics": -1.061775, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.61, "high": 12.63, "low": 12.29, "close": 12.31, "volume": 1695263}, "trend_line": 13.373667, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.452182, "activity_20": 12.689857, "activity_30": 12.986602}, "trend_signal": 0, "fair_value": 16.382564, "relative_strength": -19.408506, "rate_of_change": -0.6094086603064771, "market_dynamics": -0.854088, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.31, "high": 12.34, "low": 11.86, "close": 11.87, "volume": 1917644}, "trend_line": 13.282667, "activity_lines": {"activity_5": 12.236, "activity_10": 12.335091, "activity_20": 12.58081, "activity_30": 12.889591}, "trend_signal": 0, "fair_value": 16.345, "relative_strength": -22.479859, "rate_of_change": -0.6804416470067581, "market_dynamics": -0.621304, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.94, "high": 11.99, "low": 11.71, "close": 11.81, "volume": 1517037}, "trend_line": 13.198, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.222, "activity_20": 12.476714, "activity_30": 12.794581}, "trend_signal": 0, "fair_value": 16.30609, "relative_strength": -22.125896, "rate_of_change": -0.6374246979164621, "market_dynamics": -0.622335, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.81, "high": 11.95, "low": 11.61, "close": 11.62, "volume": 4576583}, "trend_line": 13.111667, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.091818, "activity_20": 12.363619, "activity_30": 12.692774}, "trend_signal": 0, "fair_value": 16.267372, "relative_strength": -24.008734, "rate_of_change": -0.6541369904530971, "market_dynamics": -0.606714, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.66, "high": 11.66, "low": 11.26, "close": 11.36, "volume": 5231829}, "trend_line": 13.028667, "activity_lines": {"activity_5": 11.650667, "activity_10": 11.933636, "activity_20": 12.23781, "activity_30": 12.579763}, "trend_signal": 0, "fair_value": 16.223846, "relative_strength": -24.749694, "rate_of_change": -0.6330240083125981, "market_dynamics": -0.767644, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.39, "high": 11.7, "low": 11.13, "close": 11.65, "volume": 4198000}, "trend_line": 12.952667, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.852364, "activity_20": 12.154429, "activity_30": 12.490817}, "trend_signal": 0, "fair_value": 16.185961, "relative_strength": -23.665377, "rate_of_change": -0.5833290543077086, "market_dynamics": -0.773465, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.22, "close": 11.23, "volume": 5528158}, "trend_line": 12.872333, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.704909, "activity_20": 12.042286, "activity_30": 12.379677}, "trend_signal": 0, "fair_value": 16.144551, "relative_strength": -24.015846, "rate_of_change": -0.6202120381848817, "market_dynamics": -0.706539, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.23, "high": 11.23, "low": 10.82, "close": 11.05, "volume": 5279509}, "trend_line": 12.763333, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.545273, "activity_20": 11.92281, "activity_30": 12.262108}, "trend_signal": 0, "fair_value": 16.099295, "relative_strength": -24.482104, "rate_of_change": -0.8467773479756932, "market_dynamics": -0.768728, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.05, "high": 11.07, "low": 10.57, "close": 10.75, "volume": 6110392}, "trend_line": 12.650333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.355091, "activity_20": 11.782619, "activity_30": 12.132215}, "trend_signal": 0, "fair_value": 16.050513, "relative_strength": -26.500957, "rate_of_change": -0.8853486781234929, "market_dynamics": -0.828154, "expectation": {"probability": 42.788, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.82, "high": 10.84, "low": 10.36, "close": 10.65, "volume": 9536560}, "trend_line": 12.539333, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.180364, "activity_20": 11.644238, "activity_30": 12.003161}, "trend_signal": 0, "fair_value": 15.991795, "relative_strength": -27.688606, "rate_of_change": -0.8774472577125096, "market_dynamics": -0.968479, "expectation": {"probability": 42.334, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.66, "high": 10.71, "low": 9.78, "close": 9.81, "volume": 11227530}, "trend_line": 12.403333, "activity_lines": {"activity_5": 10.482, "activity_10": 10.885818, "activity_20": 11.436143, "activity_30": 11.827075}, "trend_signal": 0, "fair_value": 15.930641, "relative_strength": -32.896257, "rate_of_change": -1.0845871945501346, "market_dynamics": -1.063964, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.68, "high": 9.8, "low": 9.42, "close": 9.75, "volume": 3067061}, "trend_line": 12.258, "activity_lines": {"activity_5": 10.166, "activity_10": 10.625818, "activity_20": 11.236429, "activity_30": 11.655892}, "trend_signal": 0, "fair_value": 15.864872, "relative_strength": -32.695931, "rate_of_change": -1.171725374139361, "market_dynamics": -1.227472, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.11, "high": 10.55, "low": 10.11, "close": 10.53, "volume": 12371080}, "trend_line": 12.151667, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.546182, "activity_20": 11.125, "activity_30": 11.544409}, "trend_signal": 0, "fair_value": 15.808654, "relative_strength": -28.566898, "rate_of_change": -0.8674579866209768, "market_dynamics": -1.052361, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.6, "high": 10.96, "low": 10.45, "close": 10.85, "volume": 10845321}, "trend_line": 12.041667, "activity_lines": {"activity_5": 10.392667, "activity_10": 10.548, "activity_20": 11.054714, "activity_30": 11.46043}, "trend_signal": 0, "fair_value": 15.75391, "relative_strength": -26.763747, "rate_of_change": -0.9052255957968519, "market_dynamics": -0.758739, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.87, "high": 11.37, "low": 10.86, "close": 11.32, "volume": 5242727}, "trend_line": 11.936667, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.649273, "activity_20": 11.037905, "activity_30": 11.413871}, "trend_signal": 0, "fair_value": 15.695449, "relative_strength": -23.04866, "rate_of_change": -0.8719722942014625, "market_dynamics": -0.337876, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.39, "high": 11.4, "low": 11.07, "close": 11.14, "volume": 7465621}, "trend_line": 11.841, "activity_lines": {"activity_5": 10.956, "activity_10": 10.718545, "activity_20": 11.010476, "activity_30": 11.362473}, "trend_signal": 0, "fair_value": 15.646987, "relative_strength": -26.811709, "rate_of_change": -0.8014548784849289, "market_dynamics": 0.266355, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.23, "high": 11.6, "low": 11.21, "close": 11.4, "volume": 4918773}, "trend_line": 11.778, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.844364, "activity_20": 11.012905, "activity_30": 11.334022}, "trend_signal": 0, "fair_value": 15.601218, "relative_strength": -24.000497, "rate_of_change": -0.5320496579680672, "market_dynamics": 0.579471, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.55, "high": 11.88, "low": 11.54, "close": 11.69, "volume": 3643954}, "trend_line": 11.744333, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.019818, "activity_20": 11.047524, "activity_30": 11.328344}, "trend_signal": 0, "fair_value": 15.560961, "relative_strength": -23.444216, "rate_of_change": -0.2858464934623979, "market_dynamics": 0.742764, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.67, "high": 11.73, "low": 11.29, "close": 11.41, "volume": 3729396}, "trend_line": 11.687, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.132727, "activity_20": 11.058714, "activity_30": 11.306774}, "trend_signal": 0, "fair_value": 15.521538, "relative_strength": -24.747922, "rate_of_change": -0.48817587171617033, "market_dynamics": 0.820011, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.51, "high": 11.76, "low": 11.51, "close": 11.61, "volume": 3171960}, "trend_line": 11.647, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.27, "activity_20": 11.094619, "activity_30": 11.301806}, "trend_signal": 0, "fair_value": 15.483397, "relative_strength": -22.772992, "rate_of_change": -0.3422606314708578, "market_dynamics": 0.811907, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.63, "high": 11.63, "low": 11.33, "close": 11.47, "volume": 4719972}, "trend_line": 11.603667, "activity_lines": {"activity_5": 11.52, "activity_10": 11.364364, "activity_20": 11.121238, "activity_30": 11.290387}, "trend_signal": 0, "fair_value": 15.444936, "relative_strength": -24.35694, "rate_of_change": -0.3720528891560102, "market_dynamics": 0.817039, "expectation": {"probability": 43.6417, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.32, "high": 11.62, "low": 11.26, "close": 11.36, "volume": 7252148}, "trend_line": 11.559333, "activity_lines": {"activity_5": 11.468, "activity_10": 11.408545, "activity_20": 11.141381, "activity_30": 11.274667}, "trend_signal": 0, "fair_value": 15.407115, "relative_strength": -19.634488, "rate_of_change": -0.3820688752960526, "market_dynamics": 0.819007, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.34, "high": 11.56, "low": 11.25, "close": 11.56, "volume": 4775640}, "trend_line": 11.519, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.459818, "activity_20": 11.183, "activity_30": 11.27471}, "trend_signal": 0, "fair_value": 15.372692, "relative_strength": -19.835989, "rate_of_change": -0.34892151649234776, "market_dynamics": 0.83269, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.56, "high": 11.99, "low": 11.56, "close": 11.93, "volume": 4854646}, "trend_line": 11.494, "activity_lines": {"activity_5": 11.634667, "activity_10": 11.559636, "activity_20": 11.261048, "activity_30": 11.301226}, "trend_signal": 0, "fair_value": 15.335897, "relative_strength": -17.353288, "rate_of_change": -0.21703272853546623, "market_dynamics": 0.888979, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.99, "high": 12.02, "low": 11.77, "close": 11.93, "volume": 3487284}, "trend_line": 11.468667, "activity_lines": {"activity_5": 11.749333, "activity_10": 11.639818, "activity_20": 11.337619, "activity_30": 11.329355}, "trend_signal": 0, "fair_value": 15.299231, "relative_strength": -18.088346, "rate_of_change": -0.22040194884287304, "market_dynamics": 0.931366, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.88, "high": 11.93, "low": 11.7, "close": 11.7, "volume": 5101116}, "trend_line": 11.451667, "activity_lines": {"activity_5": 11.766, "activity_10": 11.667091, "activity_20": 11.389571, "activity_30": 11.34428}, "trend_signal": 0, "fair_value": 15.262372, "relative_strength": -21.035966, "rate_of_change": -0.1482299555824531, "market_dynamics": 0.975715, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.81, "high": 11.97, "low": 11.54, "close": 11.55, "volume": 5614096}, "trend_line": 11.424667, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.656909, "activity_20": 11.427, "activity_30": 11.350624}, "trend_signal": 0, "fair_value": 15.22609, "relative_strength": -22.508528, "rate_of_change": -0.23577353410644078, "market_dynamics": 1.013102, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.38, "close": 11.63, "volume": 6288741}, "trend_line": 11.4, "activity_lines": {"activity_5": 11.682667, "activity_10": 11.658545, "activity_20": 11.470524, "activity_30": 11.363871}, "trend_signal": 0, "fair_value": 15.186731, "relative_strength": -19.896316, "rate_of_change": -0.2159100129570438, "market_dynamics": 1.046897, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.58, "high": 11.81, "low": 11.43, "close": 11.44, "volume": 4786146}, "trend_line": 11.361333, "activity_lines": {"activity_5": 11.58, "activity_10": 11.626727, "activity_20": 11.49319, "activity_30": 11.366452}, "trend_signal": 1, "fair_value": 15.142051, "relative_strength": -23.05755, "rate_of_change": -0.3391842105263178, "market_dynamics": 0.868815, "expectation": {"probability": 38.7962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.45, "high": 11.63, "low": 11.42, "close": 11.58, "volume": 3091360}, "trend_line": 11.332, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.619818, "activity_20": 11.525905, "activity_30": 11.380559}, "trend_signal": 1, "fair_value": 15.097692, "relative_strength": -23.675842, "rate_of_change": -0.2581827326071632, "market_dynamics": 0.672615, "expectation": {"probability": 37.336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.58, "high": 11.76, "low": 11.34, "close": 11.4, "volume": 5576206}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.580727, "activity_20": 11.537048, "activity_30": 11.384946}, "trend_signal": 1, "fair_value": 15.053462, "relative_strength": -26.586704, "rate_of_change": -0.2676756088951695, "market_dynamics": 0.480984, "expectation": {"probability": 39.8132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.38, "high": 11.42, "low": 11.12, "close": 11.35, "volume": 16143847}, "trend_line": 11.284333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.533818, "activity_20": 11.535857, "activity_30": 11.388065}, "trend_signal": 1, "fair_value": 15.010962, "relative_strength": -25.49097, "rate_of_change": -0.1533756037936701, "market_dynamics": 0.269963, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.93, "close": 11.02, "volume": 6714787}, "trend_line": 11.258, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.427091, "activity_20": 11.495619, "activity_30": 11.371011}, "trend_signal": 1, "fair_value": 14.961282, "relative_strength": -28.507333, "rate_of_change": -0.23335894110889008, "market_dynamics": 0.091415, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.1, "high": 11.47, "low": 10.94, "close": 11.42, "volume": 5257277}, "trend_line": 11.251333, "activity_lines": {"activity_5": 11.307333, "activity_10": 11.402909, "activity_20": 11.491143, "activity_30": 11.381462}, "trend_signal": 1, "fair_value": 14.916346, "relative_strength": -26.294459, "rate_of_change": -0.05922011014388368, "market_dynamics": -0.04096, "expectation": {"probability": 37.1932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.48, "high": 11.59, "low": 11.3, "close": 11.54, "volume": 3110500}, "trend_line": 11.257333, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.409818, "activity_20": 11.495381, "activity_30": 11.400086}, "trend_signal": 1, "fair_value": 14.870897, "relative_strength": -21.4057, "rate_of_change": 0.053327014674603004, "market_dynamics": -0.159221, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58, "high": 11.62, "low": 11.1, "close": 11.23, "volume": 3774418}, "trend_line": 11.243333, "activity_lines": {"activity_5": 11.330667, "activity_10": 11.367455, "activity_20": 11.469048, "activity_30": 11.398323}, "trend_signal": 1, "fair_value": 14.822051, "relative_strength": -20.181035, "rate_of_change": -0.12436338162866238, "market_dynamics": -0.346166, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.24, "high": 11.51, "low": 11.03, "close": 11.26, "volume": 3389287}, "trend_line": 11.244333, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.339091, "activity_20": 11.445143, "activity_30": 11.399398}, "trend_signal": 1, "fair_value": 14.774423, "relative_strength": -17.341869, "rate_of_change": 0.008894159765609057, "market_dynamics": -0.369631, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.21, "high": 11.36, "low": 11.0, "close": 11.05, "volume": 3028717}, "trend_line": 11.244333, "activity_lines": {"activity_5": 11.232, "activity_10": 11.277818, "activity_20": 11.401905, "activity_30": 11.38686}, "trend_signal": 0, "fair_value": 14.730641, "relative_strength": -17.414055, "rate_of_change": 0.0, "market_dynamics": -0.537359, "expectation": {"probability": 44.3982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.02, "high": 11.02, "low": 10.81, "close": 10.89, "volume": 1987672}, "trend_line": 11.249, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.198, "activity_20": 11.346476, "activity_30": 11.364}, "trend_signal": 0, "fair_value": 14.681987, "relative_strength": -21.026171, "rate_of_change": 0.04150535207380739, "market_dynamics": -0.794903, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.89, "high": 10.9, "low": 10.57, "close": 10.61, "volume": 3130927}, "trend_line": 11.247667, "activity_lines": {"activity_5": 10.900667, "activity_10": 11.077273, "activity_20": 11.266857, "activity_30": 11.322774}, "trend_signal": 0, "fair_value": 14.631859, "relative_strength": -21.680376, "rate_of_change": -0.011849942217092138, "market_dynamics": -1.006452, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.63, "high": 11.13, "low": 10.43, "close": 11.13, "volume": 2807172}, "trend_line": 11.291667, "activity_lines": {"activity_5": 10.941333, "activity_10": 11.068727, "activity_20": 11.241524, "activity_30": 11.315183}, "trend_signal": 0, "fair_value": 14.589359, "relative_strength": -17.497892, "rate_of_change": 0.3911922356876363, "market_dynamics": -1.008149, "expectation": {"probability": 42.6853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.68, "close": 10.7, "volume": 6113188}, "trend_line": 11.323333, "activity_lines": {"activity_5": 10.845333, "activity_10": 10.986909, "activity_20": 11.176857, "activity_30": 11.277011}, "trend_signal": 0, "fair_value": 14.540064, "relative_strength": -16.881458, "rate_of_change": 0.28043689209041966, "market_dynamics": -1.019935, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.66, "high": 10.76, "low": 10.51, "close": 10.56, "volume": 1948748}, "trend_line": 11.324333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.891455, "activity_20": 11.102, "activity_30": 11.227763}, "trend_signal": 0, "fair_value": 14.493077, "relative_strength": -18.489048, "rate_of_change": 0.008831322014458515, "market_dynamics": -1.019221, "expectation": {"probability": 43.194, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.48, "high": 10.73, "low": 10.31, "close": 10.53, "volume": 3730728}, "trend_line": 11.313667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.798909, "activity_20": 11.029048, "activity_30": 11.176516}, "trend_signal": 0, "fair_value": 14.441667, "relative_strength": -19.402794, "rate_of_change": -0.09418656268761023, "market_dynamics": -1.012753, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.59, "high": 12.68, "low": 10.54, "close": 12.21, "volume": 14520863}, "trend_line": 11.343333, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.028, "activity_20": 11.122762, "activity_30": 11.234344}, "trend_signal": 0, "fair_value": 14.405, "relative_strength": -8.526805, "rate_of_change": 0.2622138339408333, "market_dynamics": -0.530534, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4, "high": 15.13, "low": 12.4, "close": 15.11, "volume": 19947444}, "trend_line": 11.475667, "activity_lines": {"activity_5": 12.52, "activity_10": 11.772182, "activity_20": 11.491333, "activity_30": 11.477355}, "trend_signal": 1, "fair_value": 14.385128, "relative_strength": 16.182648, "rate_of_change": 1.1666236017227052, "market_dynamics": 0.159627, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.6, "low": 12.83, "close": 12.95, "volume": 50016772}, "trend_line": 11.527333, "activity_lines": {"activity_5": 12.896, "activity_10": 12.053091, "activity_20": 11.637952, "activity_30": 11.572473}, "trend_signal": 1, "fair_value": 14.354359, "relative_strength": -2.416307, "rate_of_change": 0.4502221962348758, "market_dynamics": 0.856013, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.01, "high": 13.18, "low": 12.44, "close": 12.94, "volume": 33204567}, "trend_line": 11.569, "activity_lines": {"activity_5": 13.118667, "activity_10": 12.301455, "activity_20": 11.776952, "activity_30": 11.663613}, "trend_signal": 1, "fair_value": 14.320192, "relative_strength": -4.31407, "rate_of_change": 0.36146262105901117, "market_dynamics": 1.534911, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.18, "high": 13.61, "low": 13.07, "close": 13.44, "volume": 73887875}, "trend_line": 11.636667, "activity_lines": {"activity_5": 13.349333, "activity_10": 12.606364, "activity_20": 11.957333, "activity_30": 11.784323}, "trend_signal": 1, "fair_value": 14.287949, "relative_strength": 0.614044, "rate_of_change": 0.5848992998530415, "market_dynamics": 1.554851, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.46, "high": 13.59, "low": 13.27, "close": 13.44, "volume": 60946161}, "trend_line": 11.697667, "activity_lines": {"activity_5": 13.386, "activity_10": 12.864909, "activity_20": 12.12819, "activity_30": 11.900667}, "trend_signal": 1, "fair_value": 14.254167, "relative_strength": 3.679769, "rate_of_change": 0.5242050838096505, "market_dynamics": 1.461995, "expectation": {"probability": 32.0099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.32, "high": 14.39, "low": 13.32, "close": 14.15, "volume": 79831144}, "trend_line": 11.787, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.201091, "activity_20": 12.35781, "activity_30": 12.058882}, "trend_signal": 1, "fair_value": 14.224551, "relative_strength": 6.124988, "rate_of_change": 0.7636821940648649, "market_dynamics": 1.462089, "expectation": {"probability": 32.0113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.9, "high": 14.44, "low": 13.71, "close": 13.77, "volume": 75487877}, "trend_line": 11.867333, "activity_lines": {"activity_5": 13.706, "activity_10": 13.413273, "activity_20": 12.538143, "activity_30": 12.186817}, "trend_signal": 1, "fair_value": 14.189615, "relative_strength": 7.390885, "rate_of_change": 0.6815389836260247, "market_dynamics": 1.4469, "expectation": {"probability": 38.6561, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.57, "low": 13.09, "close": 13.29, "volume": 27257486}, "trend_line": 11.925, "activity_lines": {"activity_5": 13.62, "activity_10": 13.482364, "activity_20": 12.661238, "activity_30": 12.278602}, "trend_signal": 1, "fair_value": 14.152051, "relative_strength": 3.381255, "rate_of_change": 0.4859305793475278, "market_dynamics": 1.247607, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.11, "high": 13.4, "low": 12.77, "close": 13.32, "volume": 32367235}, "trend_line": 11.971333, "activity_lines": {"activity_5": 13.520667, "activity_10": 13.507273, "activity_20": 12.776381, "activity_30": 12.368602}, "trend_signal": 1, "fair_value": 14.115064, "relative_strength": 6.903501, "rate_of_change": 0.38853668763101756, "market_dynamics": 1.053724, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.31, "high": 13.45, "low": 13.01, "close": 13.29, "volume": 28504955}, "trend_line": 12.016667, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.476, "activity_20": 12.879619, "activity_30": 12.453677}, "trend_signal": 1, "fair_value": 14.078782, "relative_strength": 2.757742, "rate_of_change": 0.37868798737785037, "market_dynamics": 0.782413, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.26, "high": 14.19, "low": 13.19, "close": 13.31, "volume": 37707234}, "trend_line": 12.070333, "activity_lines": {"activity_5": 13.334667, "activity_10": 13.428727, "activity_20": 12.976429, "activity_30": 12.537118}, "trend_signal": 1, "fair_value": 14.043205, "relative_strength": 3.969115, "rate_of_change": 0.4465963815091137, "market_dynamics": 0.553714, "expectation": {"probability": 34.7247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.32, "high": 13.34, "low": 12.98, "close": 13.26, "volume": 34115751}, "trend_line": 12.127333, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.405091, "activity_20": 13.058571, "activity_30": 12.613871}, "trend_signal": 1, "fair_value": 14.002949, "relative_strength": 6.133734, "rate_of_change": 0.4722322076781178, "market_dynamics": 0.44461, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.24, "high": 13.42, "low": 13.12, "close": 13.36, "volume": 34871636}, "trend_line": 12.185, "activity_lines": {"activity_5": 13.311333, "activity_10": 13.394, "activity_20": 13.140714, "activity_30": 12.693398}, "trend_signal": 1, "fair_value": 13.966346, "relative_strength": 3.689645, "rate_of_change": 0.4755126291988548, "market_dynamics": 0.301665, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.33, "high": 13.36, "low": 12.56, "close": 12.61, "volume": 23032582}, "trend_line": 12.224, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.238909, "activity_20": 13.140429, "activity_30": 12.720817}, "trend_signal": 1, "fair_value": 13.925513, "relative_strength": -0.247925, "rate_of_change": 0.3200656544932269, "market_dynamics": 0.011047, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.53, "high": 12.58, "low": 12.28, "close": 12.47, "volume": 22686038}, "trend_line": 12.253667, "activity_lines": {"activity_5": 12.846667, "activity_10": 13.073455, "activity_20": 13.118619, "activity_30": 12.736688}, "trend_signal": 1, "fair_value": 13.882692, "relative_strength": -1.493552, "rate_of_change": 0.24269469895287868, "market_dynamics": -0.35974, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.43, "high": 12.86, "low": 12.3, "close": 12.79, "volume": 15435950}, "trend_line": 12.3, "activity_lines": {"activity_5": 12.776, "activity_10": 12.983818, "activity_20": 13.118429, "activity_30": 12.77129}, "trend_signal": 1, "fair_value": 13.845385, "relative_strength": 0.63479, "rate_of_change": 0.3781153837459483, "market_dynamics": -0.601653, "expectation": {"probability": 38.6326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8, "high": 13.0, "low": 12.75, "close": 12.82, "volume": 12072027}, "trend_line": 12.349, "activity_lines": {"activity_5": 12.75, "activity_10": 12.924364, "activity_20": 13.11319, "activity_30": 12.804839}, "trend_signal": 1, "fair_value": 13.809615, "relative_strength": -0.583787, "rate_of_change": 0.39837398373983324, "market_dynamics": -0.798302, "expectation": {"probability": 37.3543, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.78, "high": 13.59, "low": 12.74, "close": 13.58, "volume": 16466523}, "trend_line": 12.434333, "activity_lines": {"activity_5": 13.006667, "activity_10": 13.020364, "activity_20": 13.170238, "activity_30": 12.884258}, "trend_signal": 1, "fair_value": 13.778462, "relative_strength": 5.391077, "rate_of_change": 0.6910114179285798, "market_dynamics": -0.699339, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.53, "high": 13.77, "low": 13.4, "close": 13.71, "volume": 24073616}, "trend_line": 12.510667, "activity_lines": {"activity_5": 13.292, "activity_10": 13.134727, "activity_20": 13.225286, "activity_30": 12.966559}, "trend_signal": 1, "fair_value": 13.750256, "relative_strength": 7.695189, "rate_of_change": 0.6138970220598019, "market_dynamics": -0.475119, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.76, "high": 14.12, "low": 13.6, "close": 14.1, "volume": 23409499}, "trend_line": 12.596, "activity_lines": {"activity_5": 13.634, "activity_10": 13.312909, "activity_20": 13.302333, "activity_30": 13.069097}, "trend_signal": 1, "fair_value": 13.726923, "relative_strength": 7.955905, "rate_of_change": 0.6820819385569157, "market_dynamics": -0.281866, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.11, "high": 14.23, "low": 13.82, "close": 13.85, "volume": 15104049}, "trend_line": 12.683333, "activity_lines": {"activity_5": 13.784, "activity_10": 13.430909, "activity_20": 13.346571, "activity_30": 13.15}, "trend_signal": 1, "fair_value": 13.699679, "relative_strength": 9.055706, "rate_of_change": 0.6933391552873867, "market_dynamics": -0.136477, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.66, "high": 14.07, "low": 13.41, "close": 13.94, "volume": 20811890}, "trend_line": 12.772667, "activity_lines": {"activity_5": 13.893333, "activity_10": 13.555455, "activity_20": 13.405381, "activity_30": 13.231075}, "trend_signal": 1, "fair_value": 13.672115, "relative_strength": 12.007186, "rate_of_change": 0.7043416742271209, "market_dynamics": 0.02854, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.87, "high": 14.06, "low": 13.66, "close": 13.97, "volume": 18461534}, "trend_line": 12.87, "activity_lines": {"activity_5": 13.938, "activity_10": 13.673091, "activity_20": 13.462333, "activity_30": 13.308323}, "trend_signal": 1, "fair_value": 13.648462, "relative_strength": 15.06245, "rate_of_change": 0.7620413183871387, "market_dynamics": 0.141531, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.08, "high": 14.2, "low": 13.68, "close": 13.68, "volume": 16463358}, "trend_line": 12.963, "activity_lines": {"activity_5": 13.86, "activity_10": 13.726909, "activity_20": 13.486762, "activity_30": 13.360581}, "trend_signal": 1, "fair_value": 13.629679, "relative_strength": 11.308569, "rate_of_change": 0.7226107226107223, "market_dynamics": 0.138293, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.67, "high": 13.86, "low": 13.61, "close": 13.71, "volume": 13523031}, "trend_line": 13.066333, "activity_lines": {"activity_5": 13.794, "activity_10": 13.766727, "activity_20": 13.512905, "activity_30": 13.408774}, "trend_signal": 1, "fair_value": 13.610962, "relative_strength": 14.457323, "rate_of_change": 0.7971380081771274, "market_dynamics": 0.167736, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.7, "high": 13.71, "low": 13.57, "close": 13.62, "volume": 9446950}, "trend_line": 13.149333, "activity_lines": {"activity_5": 13.724, "activity_10": 13.767636, "activity_20": 13.52919, "activity_30": 13.444495}, "trend_signal": 1, "fair_value": 13.59282, "relative_strength": 15.024272, "rate_of_change": 0.6352203024368059, "market_dynamics": 0.04744, "expectation": {"probability": 44.0081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.7, "high": 13.14, "low": 11.6, "close": 12.44, "volume": 22927036}, "trend_line": 13.207333, "activity_lines": {"activity_5": 13.276, "activity_10": 13.538909, "activity_20": 13.435619, "activity_30": 13.398731}, "trend_signal": 1, "fair_value": 13.566538, "relative_strength": 14.31644, "rate_of_change": 0.44108701178987425, "market_dynamics": -0.249673, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.59, "high": 12.59, "low": 12.1, "close": 12.26, "volume": 15276235}, "trend_line": 13.264, "activity_lines": {"activity_5": 12.868, "activity_10": 13.284364, "activity_20": 13.331238, "activity_30": 13.337613}, "trend_signal": 0, "fair_value": 13.540128, "relative_strength": 13.130812, "rate_of_change": 0.4290571003244874, "market_dynamics": -0.553466, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.34, "high": 12.65, "low": 12.28, "close": 12.6, "volume": 12291053}, "trend_line": 13.333, "activity_lines": {"activity_5": 12.687333, "activity_10": 13.115636, "activity_20": 13.264143, "activity_30": 13.294774}, "trend_signal": 0, "fair_value": 13.518782, "relative_strength": 13.269541, "rate_of_change": 0.5202050663450003, "market_dynamics": -0.810933, "expectation": {"probability": 43.5103, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.61, "high": 12.62, "low": 12.18, "close": 12.19, "volume": 9165516}, "trend_line": 13.332333, "activity_lines": {"activity_5": 12.442, "activity_10": 12.892545, "activity_20": 13.161429, "activity_30": 13.221032}, "trend_signal": 0, "fair_value": 13.499744, "relative_strength": 4.718064, "rate_of_change": -0.005002625065626439, "market_dynamics": -1.163226, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.2, "high": 12.26, "low": 11.48, "close": 11.9, "volume": 13870014}, "trend_line": 13.225333, "activity_lines": {"activity_5": 12.201333, "activity_10": 12.651455, "activity_20": 13.036333, "activity_30": 13.128624}, "trend_signal": 0, "fair_value": 13.480385, "relative_strength": 1.666419, "rate_of_change": -0.8025602120799195, "market_dynamics": -1.327763, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.0, "high": 12.33, "low": 12.0, "close": 12.08, "volume": 12783679}, "trend_line": 13.196333, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.478545, "activity_20": 12.935095, "activity_30": 13.054731}, "trend_signal": 0, "fair_value": 13.462949, "relative_strength": -1.104964, "rate_of_change": -0.2192761422339983, "market_dynamics": -1.414634, "expectation": {"probability": 43.8651, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.06, "high": 12.27, "low": 11.95, "close": 12.2, "volume": 13652870}, "trend_line": 13.171667, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.361273, "activity_20": 12.850905, "activity_30": 12.990452}, "trend_signal": 0, "fair_value": 13.445705, "relative_strength": 0.715239, "rate_of_change": -0.18691556207319002, "market_dynamics": -1.503552, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.16, "high": 12.16, "low": 11.83, "close": 11.99, "volume": 9745050}, "trend_line": 13.123333, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.238, "activity_20": 12.752238, "activity_30": 12.914215}, "trend_signal": 0, "fair_value": 13.422885, "relative_strength": 0.305609, "rate_of_change": -0.36695431185740396, "market_dynamics": -1.489808, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.86, "high": 12.17, "low": 11.68, "close": 12.06, "volume": 15990058}, "trend_line": 13.077333, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.158182, "activity_20": 12.66319, "activity_30": 12.845613}, "trend_signal": 0, "fair_value": 13.402949, "relative_strength": -0.594018, "rate_of_change": -0.3505207099446547, "market_dynamics": -1.381582, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.08, "high": 12.2, "low": 11.86, "close": 11.88, "volume": 11008000}, "trend_line": 13.001667, "activity_lines": {"activity_5": 12.006, "activity_10": 12.075636, "activity_20": 12.558952, "activity_30": 12.768366}, "trend_signal": 0, "fair_value": 13.377885, "relative_strength": -3.955687, "rate_of_change": -0.5786042154008009, "market_dynamics": -1.350953, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 11.99, "low": 11.84, "close": 11.88, "volume": 12068200}, "trend_line": 12.938667, "activity_lines": {"activity_5": 11.952, "activity_10": 12.024727, "activity_20": 12.459048, "activity_30": 12.696}, "trend_signal": 0, "fair_value": 13.347372, "relative_strength": -3.917341, "rate_of_change": -0.4845532499793976, "market_dynamics": -1.325705, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 12.16, "low": 11.8, "close": 11.96, "volume": 10173561}, "trend_line": 12.894333, "activity_lines": {"activity_5": 11.938, "activity_10": 11.998545, "activity_20": 12.371238, "activity_30": 12.63286}, "trend_signal": 0, "fair_value": 13.315577, "relative_strength": -5.686829, "rate_of_change": -0.3426473530851438, "market_dynamics": -1.250616, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.04, "high": 12.2, "low": 11.98, "close": 12.2, "volume": 12059034}, "trend_line": 12.857, "activity_lines": {"activity_5": 12.02, "activity_10": 12.021455, "activity_20": 12.314, "activity_30": 12.588065}, "trend_signal": 0, "fair_value": 13.283077, "relative_strength": -3.814302, "rate_of_change": -0.28953029210584436, "market_dynamics": -1.14392, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.18, "high": 12.49, "low": 12.07, "close": 12.46, "volume": 12373000}, "trend_line": 12.829333, "activity_lines": {"activity_5": 12.174667, "activity_10": 12.098909, "activity_20": 12.288714, "activity_30": 12.562452}, "trend_signal": 0, "fair_value": 13.249872, "relative_strength": -2.908313, "rate_of_change": -0.21519016877964708, "market_dynamics": -0.820685, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.32, "high": 12.8, "low": 12.31, "close": 12.74, "volume": 11748000}, "trend_line": 12.810333, "activity_lines": {"activity_5": 12.396, "activity_10": 12.222364, "activity_20": 12.297905, "activity_30": 12.556688}, "trend_signal": 0, "fair_value": 13.216474, "relative_strength": -3.631356, "rate_of_change": -0.14809811234925563, "market_dynamics": -0.357112, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.79, "high": 13.12, "low": 12.73, "close": 13.05, "volume": 13404000}, "trend_line": 12.803333, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.386909, "activity_20": 12.341905, "activity_30": 12.572151}, "trend_signal": 0, "fair_value": 13.189679, "relative_strength": -1.38813, "rate_of_change": -0.05464338827101273, "market_dynamics": 0.19144, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.12, "high": 13.37, "low": 12.92, "close": 12.92, "volume": 12973020}, "trend_line": 12.788667, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.510182, "activity_20": 12.377762, "activity_30": 12.579677}, "trend_signal": 0, "fair_value": 13.164808, "relative_strength": -2.806051, "rate_of_change": -0.11454829769717047, "market_dynamics": 0.553772, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.86, "close": 13.2, "volume": 12075585}, "trend_line": 12.808333, "activity_lines": {"activity_5": 12.984667, "activity_10": 12.671273, "activity_20": 12.445286, "activity_30": 12.606215}, "trend_signal": 0, "fair_value": 13.14141, "relative_strength": -3.221341, "rate_of_change": 0.15377677751714913, "market_dynamics": 0.797797, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.19, "high": 13.7, "low": 13.18, "close": 13.66, "volume": 14076880}, "trend_line": 12.848, "activity_lines": {"activity_5": 13.246667, "activity_10": 12.894, "activity_20": 12.558905, "activity_30": 12.661161}, "trend_signal": 0, "fair_value": 13.122564, "relative_strength": -1.293792, "rate_of_change": 0.3096968200311583, "market_dynamics": 0.981675, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.66, "high": 14.47, "low": 13.65, "close": 14.45, "volume": 15935000}, "trend_line": 12.903333, "activity_lines": {"activity_5": 13.692, "activity_10": 13.231273, "activity_20": 12.748, "activity_30": 12.764516}, "trend_signal": 0, "fair_value": 13.105064, "relative_strength": 6.484232, "rate_of_change": 0.43067403486923395, "market_dynamics": 1.138593, "expectation": {"probability": 38.9798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.61, "high": 15.4, "low": 14.59, "close": 15.22, "volume": 18126163}, "trend_line": 12.983333, "activity_lines": {"activity_5": 14.28, "activity_10": 13.661818, "activity_20": 13.006476, "activity_30": 12.913978}, "trend_signal": 0, "fair_value": 13.094103, "relative_strength": 9.439488, "rate_of_change": 0.6199948493927891, "market_dynamics": 1.356847, "expectation": {"probability": 41.4822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.31, "high": 15.41, "low": 14.47, "close": 14.75, "volume": 18835569}, "trend_line": 13.022333, "activity_lines": {"activity_5": 14.566667, "activity_10": 13.946182, "activity_20": 13.206952, "activity_30": 13.027957}, "trend_signal": 1, "fair_value": 13.0825, "relative_strength": 4.569099, "rate_of_change": 0.30038511682631647, "market_dynamics": 1.529172, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.99, "high": 15.63, "low": 14.88, "close": 15.49, "volume": 16284107}, "trend_line": 13.081667, "activity_lines": {"activity_5": 14.978, "activity_10": 14.314364, "activity_20": 13.466048, "activity_30": 13.187161}, "trend_signal": 1, "fair_value": 13.079423, "relative_strength": 5.207938, "rate_of_change": 0.45563264278374527, "market_dynamics": 1.583389, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.47, "high": 15.93, "low": 15.33, "close": 15.72, "volume": 15009666}, "trend_line": 13.135667, "activity_lines": {"activity_5": 15.313333, "activity_10": 14.664545, "activity_20": 13.733286, "activity_30": 13.357376}, "trend_signal": 1, "fair_value": 13.076731, "relative_strength": 5.881645, "rate_of_change": 0.4127914278814792, "market_dynamics": 1.541623, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.7, "high": 16.540001, "low": 15.56, "close": 16.379999, "volume": 21481647}, "trend_line": 13.22, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.075454, "activity_20": 14.046571, "activity_30": 13.566688}, "trend_signal": 1, "fair_value": 13.081026, "relative_strength": 9.718324, "rate_of_change": 0.6420153616866268, "market_dynamics": 1.556965, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.5, "close": 16.540001, "volume": 12211039}, "trend_line": 13.306667, "activity_lines": {"activity_5": 16.074, "activity_10": 15.449273, "activity_20": 14.353762, "activity_30": 13.780882}, "trend_signal": 1, "fair_value": 13.08891, "relative_strength": 5.612745, "rate_of_change": 0.6555748865355409, "market_dynamics": 1.472238, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.549999, "high": 16.76, "low": 16.32, "close": 16.73, "volume": 9582300}, "trend_line": 13.398667, "activity_lines": {"activity_5": 16.392, "activity_10": 15.794182, "activity_20": 14.65781, "activity_30": 14.001742}, "trend_signal": 1, "fair_value": 13.100256, "relative_strength": 4.932853, "rate_of_change": 0.691382748211859, "market_dynamics": 1.380145, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.110001, "high": 16.24, "low": 15.51, "close": 15.53, "volume": 18662643}, "trend_line": 13.460333, "activity_lines": {"activity_5": 16.178, "activity_10": 15.851636, "activity_20": 14.826, "activity_30": 14.139247}, "trend_signal": 1, "fair_value": 13.102692, "relative_strength": -2.60607, "rate_of_change": 0.460239813408309, "market_dynamics": 1.27197, "expectation": {"probability": 48.0568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.54, "high": 15.87, "low": 15.47, "close": 15.7, "volume": 10875182}, "trend_line": 13.526667, "activity_lines": {"activity_5": 16.018, "activity_10": 15.897636, "activity_20": 14.993524, "activity_30": 14.283742}, "trend_signal": 1, "fair_value": 13.107372, "relative_strength": -2.42409, "rate_of_change": 0.4928109876627826, "market_dynamics": 0.942617, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 16.18, "close": 16.389999, "volume": 18935789}, "trend_line": 13.619, "activity_lines": {"activity_5": 16.089333, "activity_10": 16.032, "activity_20": 15.209428, "activity_30": 14.468473}, "trend_signal": 1, "fair_value": 13.118333, "relative_strength": -0.681208, "rate_of_change": 0.6825997860374622, "market_dynamics": 0.921661, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.370001, "high": 16.450001, "low": 15.78, "close": 16.42, "volume": 13493285}, "trend_line": 13.751667, "activity_lines": {"activity_5": 16.17, "activity_10": 16.136545, "activity_20": 15.406714, "activity_30": 14.649183}, "trend_signal": 1, "fair_value": 13.132885, "relative_strength": 1.581828, "rate_of_change": 0.9741317277333112, "market_dynamics": 0.801431, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.41, "high": 16.48, "low": 16.049999, "close": 16.26, "volume": 13225001}, "trend_line": 13.885, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.190182, "activity_20": 15.567143, "activity_30": 14.811011}, "trend_signal": 1, "fair_value": 13.138974, "relative_strength": 1.548513, "rate_of_change": 0.9695769974651101, "market_dynamics": 0.635918, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.17, "high": 16.190001, "low": 15.45, "close": 15.56, "volume": 16120594}, "trend_line": 13.983667, "activity_lines": {"activity_5": 16.038667, "activity_10": 16.089091, "activity_20": 15.640428, "activity_30": 14.919075}, "trend_signal": 1, "fair_value": 13.143269, "relative_strength": 0.77113, "rate_of_change": 0.7106013683831525, "market_dynamics": 0.512815, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.53, "high": 16.190001, "low": 15.39, "close": 16.110001, "volume": 15478020}, "trend_line": 14.114333, "activity_lines": {"activity_5": 16.053334, "activity_10": 16.086727, "activity_20": 15.750095, "activity_30": 15.056258}, "trend_signal": 1, "fair_value": 13.150833, "relative_strength": -0.176349, "rate_of_change": 0.9344187043355632, "market_dynamics": 0.198695, "expectation": {"probability": 48.2712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.190001, "high": 16.389999, "low": 15.97, "close": 16.200001, "volume": 16879374}, "trend_line": 14.257667, "activity_lines": {"activity_5": 16.070667, "activity_10": 16.093637, "activity_20": 15.850953, "activity_30": 15.190817}, "trend_signal": 1, "fair_value": 13.163141, "relative_strength": -0.826949, "rate_of_change": 1.0155208892974212, "market_dynamics": 0.001262, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.24, "high": 16.379999, "low": 16.120001, "close": 16.360001, "volume": 16106899}, "trend_line": 14.400333, "activity_lines": {"activity_5": 16.154001, "activity_10": 16.13291, "activity_20": 15.950572, "activity_30": 15.326452}, "trend_signal": 1, "fair_value": 13.174423, "relative_strength": -0.642124, "rate_of_change": 1.0006265400924301, "market_dynamics": -0.109979, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.370001, "high": 16.530001, "low": 16.01, "close": 16.450001, "volume": 16042707}, "trend_line": 14.542, "activity_lines": {"activity_5": 16.271334, "activity_10": 16.191819, "activity_20": 16.043, "activity_30": 15.458688}, "trend_signal": 1, "fair_value": 13.182628, "relative_strength": 1.661291, "rate_of_change": 0.9837758612943186, "market_dynamics": -0.12902, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.5, "high": 17.15, "low": 16.459999, "close": 17.049999, "volume": 12585085}, "trend_line": 14.710667, "activity_lines": {"activity_5": 16.576, "activity_10": 16.364909, "activity_20": 16.175762, "activity_30": 15.620495}, "trend_signal": 1, "fair_value": 13.196538, "relative_strength": 2.170252, "rate_of_change": 1.1598610920093593, "market_dynamics": -0.148562, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.120001, "high": 17.26, "low": 16.969999, "close": 17.25, "volume": 12373114}, "trend_line": 14.883667, "activity_lines": {"activity_5": 16.848, "activity_10": 16.546728, "activity_20": 16.309238, "activity_30": 15.784323}, "trend_signal": 1, "fair_value": 13.215513, "relative_strength": 0.527558, "rate_of_change": 1.176017375690715, "market_dynamics": -0.161633, "expectation": {"probability": 58.4575, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.26, "high": 18.049999, "low": 17.23, "close": 17.99, "volume": 17851790}, "trend_line": 15.087333, "activity_lines": {"activity_5": 17.290667, "activity_10": 16.834909, "activity_20": 16.496095, "activity_30": 15.984731}, "trend_signal": 1, "fair_value": 13.237244, "relative_strength": 1.44422, "rate_of_change": 1.368385895760758, "market_dynamics": 0.028871, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.059999, "high": 18.51, "low": 18.030001, "close": 18.360001, "volume": 19995051}, "trend_line": 15.303333, "activity_lines": {"activity_5": 17.737334, "activity_10": 17.161273, "activity_20": 16.701334, "activity_30": 16.195871}, "trend_signal": 1, "fair_value": 13.258013, "relative_strength": -0.299989, "rate_of_change": 1.4316645625837323, "market_dynamics": 0.31732, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.360001, "high": 18.49, "low": 18.030001, "close": 18.370001, "volume": 16045000}, "trend_line": 15.517, "activity_lines": {"activity_5": 18.054001, "activity_10": 17.454182, "activity_20": 16.892572, "activity_30": 16.393721}, "trend_signal": 1, "fair_value": 13.276859, "relative_strength": -2.042456, "rate_of_change": 1.396212184626703, "market_dynamics": 0.673844, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.370001, "high": 18.440001, "low": 17.43, "close": 17.76, "volume": 17339651}, "trend_line": 15.702333, "activity_lines": {"activity_5": 18.039334, "activity_10": 17.597819, "activity_20": 17.008477, "activity_30": 16.53843}, "trend_signal": 1, "fair_value": 13.290513, "relative_strength": -5.624947, "rate_of_change": 1.1943868015724688, "market_dynamics": 0.926269, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.709999, "high": 17.790001, "low": 17.27, "close": 17.709999, "volume": 14982628}, "trend_line": 15.877333, "activity_lines": {"activity_5": 17.960667, "activity_10": 17.692364, "activity_20": 17.10881, "activity_30": 16.667957}, "trend_signal": 1, "fair_value": 13.303077, "relative_strength": -4.993145, "rate_of_change": 1.1144840706154984, "market_dynamics": 0.854052, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.799999, "high": 18.030001, "low": 17.75, "close": 17.950001, "volume": 6865000}, "trend_line": 16.051, "activity_lines": {"activity_5": 17.931334, "activity_10": 17.801455, "activity_20": 17.222524, "activity_30": 16.801678}, "trend_signal": 1, "fair_value": 13.317821, "relative_strength": -8.755096, "rate_of_change": 1.093804608116478, "market_dynamics": 0.662874, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.0, "high": 18.5, "low": 18.0, "close": 18.469999, "volume": 13324030}, "trend_line": 16.231667, "activity_lines": {"activity_5": 18.078, "activity_10": 17.973273, "activity_20": 17.378286, "activity_30": 16.957742}, "trend_signal": 1, "fair_value": 13.33718, "relative_strength": -10.693979, "rate_of_change": 1.125580960687828, "market_dynamics": 0.551495, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.27, "high": 18.57, "low": 17.549999, "close": 18.139999, "volume": 18529223}, "trend_line": 16.405667, "activity_lines": {"activity_5": 18.107333, "activity_10": 18.046727, "activity_20": 17.493429, "activity_30": 17.08086}, "trend_signal": 1, "fair_value": 13.355513, "relative_strength": -7.365971, "rate_of_change": 1.071978620556961, "market_dynamics": 0.600852, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.82, "high": 18.73, "low": 17.5, "close": 18.68, "volume": 18220348}, "trend_line": 16.588333, "activity_lines": {"activity_5": 18.332, "activity_10": 18.187636, "activity_20": 17.653286, "activity_30": 17.227591}, "trend_signal": 1, "fair_value": 13.376667, "relative_strength": -3.854813, "rate_of_change": 1.1134323279876248, "market_dynamics": 0.7919, "expectation": {"probability": 55.2297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.5, "high": 18.76, "low": 18.0, "close": 18.09, "volume": 14295501}, "trend_line": 16.736, "activity_lines": {"activity_5": 18.298666, "activity_10": 18.191636, "activity_20": 17.741952, "activity_30": 17.324473}, "trend_signal": 1, "fair_value": 13.3975, "relative_strength": -6.992882, "rate_of_change": 0.8901858914937505, "market_dynamics": 0.7619, "expectation": {"probability": 56.549, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.01, "high": 18.01, "low": 17.120001, "close": 17.719999, "volume": 13318092}, "trend_line": 16.845, "activity_lines": {"activity_5": 18.116666, "activity_10": 18.113091, "activity_20": 17.784, "activity_30": 17.387957}, "trend_signal": 1, "fair_value": 13.416603, "relative_strength": -7.460509, "rate_of_change": 0.6512906309751326, "market_dynamics": 0.415068, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.51, "high": 17.85, "low": 17.43, "close": 17.620001, "volume": 8791041}, "trend_line": 16.925, "activity_lines": {"activity_5": 17.916667, "activity_10": 18.021273, "activity_20": 17.81019, "activity_30": 17.437957}, "trend_signal": 1, "fair_value": 13.432244, "relative_strength": -6.164421, "rate_of_change": 0.4749183734045821, "market_dynamics": -0.117706, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.559999, "high": 18.59, "low": 17.299999, "close": 18.559999, "volume": 11622050}, "trend_line": 17.052, "activity_lines": {"activity_5": 18.086666, "activity_10": 18.113818, "activity_20": 17.92019, "activity_30": 17.543441}, "trend_signal": 1, "fair_value": 13.453013, "relative_strength": -8.747716, "rate_of_change": 0.7503692762186049, "market_dynamics": -0.538912, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.58, "high": 19.049999, "low": 18.469999, "close": 18.98, "volume": 12005910}, "trend_line": 17.168333, "activity_lines": {"activity_5": 18.368666, "activity_10": 18.279272, "activity_20": 18.059238, "activity_30": 17.667828}, "trend_signal": 1, "fair_value": 13.474936, "relative_strength": -9.831936, "rate_of_change": 0.6822249589491022, "market_dynamics": -0.632204, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.99, "high": 19.549999, "low": 18.950001, "close": 19.18, "volume": 13781061}, "trend_line": 17.283667, "activity_lines": {"activity_5": 18.697333, "activity_10": 18.458909, "activity_20": 18.201048, "activity_30": 17.797613}, "trend_signal": 1, "fair_value": 13.499103, "relative_strength": -13.456494, "rate_of_change": 0.6717833350506466, "market_dynamics": -0.50057, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.25, "high": 19.709999, "low": 19.23, "close": 19.709999, "volume": 10922000}, "trend_line": 17.394667, "activity_lines": {"activity_5": 19.13, "activity_10": 18.708181, "activity_20": 18.378714, "activity_30": 17.95415}, "trend_signal": 1, "fair_value": 13.529038, "relative_strength": -10.666483, "rate_of_change": 0.6422248241649015, "market_dynamics": -0.212901, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.799999, "high": 20.27, "low": 19.73, "close": 20.209999, "volume": 12828115}, "trend_line": 17.517, "activity_lines": {"activity_5": 19.596666, "activity_10": 19.016363, "activity_20": 18.587285, "activity_30": 18.135785}, "trend_signal": 1, "fair_value": 13.56391, "relative_strength": -14.001307, "rate_of_change": 0.703278769291767, "market_dynamics": 0.070221, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.25, "high": 21.049999, "low": 19.98, "close": 20.219999, "volume": 17110254}, "trend_line": 17.633333, "activity_lines": {"activity_5": 19.893999, "activity_10": 19.294727, "activity_20": 18.778476, "activity_30": 18.310172}, "trend_signal": 1, "fair_value": 13.599936, "relative_strength": -12.825757, "rate_of_change": 0.6641148598504362, "market_dynamics": 0.466097, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.049999, "high": 20.68, "low": 19.85, "close": 20.18, "volume": 13291149}, "trend_line": 17.788333, "activity_lines": {"activity_5": 20.067333, "activity_10": 19.528, "activity_20": 18.947904, "activity_30": 18.474473}, "trend_signal": 1, "fair_value": 13.637308, "relative_strength": -15.0341, "rate_of_change": 0.8790170298490996, "market_dynamics": 0.743361, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.25, "high": 20.700001, "low": 20.049999, "close": 20.34, "volume": 15104999}, "trend_line": 17.943, "activity_lines": {"activity_5": 20.214, "activity_10": 19.76309, "activity_20": 19.117666, "activity_30": 18.639097}, "trend_signal": 1, "fair_value": 13.676603, "relative_strength": -18.777224, "rate_of_change": 0.8694856342075442, "market_dynamics": 1.009392, "expectation": {"probability": 57.943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0eb4bc-3208-496b-b975-9fd896b7b15c/", "share_image": "https://sharemaestro.com/terminal/3a0eb4bc-3208-496b-b975-9fd896b7b15c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}