{"ticker": {"uuid": "3a0f6e2f-1371-42ae-8df4-f076a554914a", "symbol": "IMPACT", "name": "IMPACT Growth Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPACT was broadly unchanged, moving from 11.30 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.63 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.63"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.3, "volume": 2695000}, "trend_line": 10.643328, "activity_lines": {"activity_5": 11.42, "activity_10": 11.396364, "activity_20": 11.222867, "activity_30": 10.985607}, "trend_signal": 1, "fair_value": 10.190394, "relative_strength": -6.627729, "rate_of_change": 0.5161552806328829, "market_dynamics": 0.489189, "expectation": {"probability": 42.2764, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.951734, "high": 11.206425, "low": 10.951734, "close": 11.121529, "volume": 2285000}, "trend_line": 10.911045, "activity_lines": {"activity_5": 11.045868, "activity_10": 11.06999, "activity_20": 11.059769, "activity_30": 11.046901}, "trend_signal": 1, "fair_value": 13.319696, "relative_strength": 3.57143, "rate_of_change": 0.3273521522431615, "market_dynamics": -0.121406, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.12153, "high": 11.461118, "low": 11.121529, "close": 11.206427, "volume": 2653700}, "trend_line": 10.944026, "activity_lines": {"activity_5": 11.092278, "activity_10": 11.096507, "activity_20": 11.06691, "activity_30": 11.065958}, "trend_signal": 1, "fair_value": 13.293997, "relative_strength": 4.240766, "rate_of_change": 0.3022716889170513, "market_dynamics": 0.185839, "expectation": {"probability": 42.1904, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.121529, "high": 11.376219, "low": 10.951734, "close": 11.036632, "volume": 3300400}, "trend_line": 10.972693, "activity_lines": {"activity_5": 11.090966, "activity_10": 11.083882, "activity_20": 11.05928, "activity_30": 11.071932}, "trend_signal": 1, "fair_value": 13.27737, "relative_strength": 6.400922, "rate_of_change": 0.261941994655353, "market_dynamics": 0.44012, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.951735, "high": 11.036632, "low": 10.527249, "close": 10.866839, "volume": 4047500}, "trend_line": 10.998458, "activity_lines": {"activity_5": 11.019653, "activity_10": 11.041312, "activity_20": 11.037688, "activity_30": 11.065103}, "trend_signal": 1, "fair_value": 13.25813, "relative_strength": 5.158628, "rate_of_change": 0.23481017832176493, "market_dynamics": 0.532983, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.866839, "high": 11.036634, "low": 10.697044, "close": 10.78194, "volume": 1258300}, "trend_line": 11.018635, "activity_lines": {"activity_5": 10.934756, "activity_10": 10.990374, "activity_20": 11.010633, "activity_30": 11.051134}, "trend_signal": 0, "fair_value": 13.240377, "relative_strength": 5.405094, "rate_of_change": 0.1834529895008949, "market_dynamics": 0.265746, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.866837, "high": 11.036632, "low": 10.78194, "close": 10.951735, "volume": 1494400}, "trend_line": 11.04723, "activity_lines": {"activity_5": 10.917776, "activity_10": 10.975864, "activity_20": 11.003564, "activity_30": 11.046818}, "trend_signal": 0, "fair_value": 13.226761, "relative_strength": 5.267426, "rate_of_change": 0.2595149036155662, "market_dynamics": -0.006376, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.951735, "high": 11.291323, "low": 10.951734, "close": 11.036632, "volume": 1417500}, "trend_line": 11.075896, "activity_lines": {"activity_5": 10.940415, "activity_10": 10.97926, "activity_20": 11.008028, "activity_30": 11.046134}, "trend_signal": 0, "fair_value": 13.212166, "relative_strength": 5.420159, "rate_of_change": 0.2594858620667752, "market_dynamics": -0.270229, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.036632, "high": 11.12153, "low": 10.866838, "close": 10.951735, "volume": 716800}, "trend_line": 11.098976, "activity_lines": {"activity_5": 10.946075, "activity_10": 10.972728, "activity_20": 11.004649, "activity_30": 11.038124}, "trend_signal": 0, "fair_value": 13.19601, "relative_strength": 3.766502, "rate_of_change": 0.20838043260789207, "market_dynamics": -0.488492, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.951734, "high": 11.206426, "low": 10.866837, "close": 11.036632, "volume": 1013500}, "trend_line": 11.119369, "activity_lines": {"activity_5": 10.985694, "activity_10": 10.97952, "activity_20": 11.009602, "activity_30": 11.034102}, "trend_signal": 0, "fair_value": 13.187002, "relative_strength": 5.487447, "rate_of_change": 0.18373767093469098, "market_dynamics": -0.388095, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.121529, "high": 11.291323, "low": 10.951734, "close": 11.036632, "volume": 813800}, "trend_line": 11.114941, "activity_lines": {"activity_5": 11.013993, "activity_10": 10.987237, "activity_20": 11.011997, "activity_30": 11.028764}, "trend_signal": 0, "fair_value": 13.172406, "relative_strength": 5.198631, "rate_of_change": -0.03982240359143369, "market_dynamics": -0.357674, "expectation": {"probability": 45.7486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.036631, "high": 11.291324, "low": 11.036631, "close": 11.291324, "volume": 1870900}, "trend_line": 11.094182, "activity_lines": {"activity_5": 11.11021, "activity_10": 11.039719, "activity_20": 11.038092, "activity_30": 11.040143}, "trend_signal": 0, "fair_value": 13.161475, "relative_strength": 8.672674, "rate_of_change": -0.18676662341257566, "market_dynamics": -0.09294, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.206425, "high": 11.291324, "low": 10.983327, "close": 11.154942, "volume": 2113000}, "trend_line": 11.082666, "activity_lines": {"activity_5": 11.138327, "activity_10": 11.064317, "activity_20": 11.049027, "activity_30": 11.044063}, "trend_signal": 0, "fair_value": 13.14459, "relative_strength": 4.491333, "rate_of_change": -0.10380215503946397, "market_dynamics": 0.324529, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.154942, "high": 11.498169, "low": 11.069133, "close": 11.326556, "volume": 2305400}, "trend_line": 11.076871, "activity_lines": {"activity_5": 11.215761, "activity_10": 11.121054, "activity_20": 11.074386, "activity_30": 11.059798}, "trend_signal": 0, "fair_value": 13.124741, "relative_strength": 5.920527, "rate_of_change": -0.05228886262564537, "market_dynamics": 0.721908, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.240748, "high": 11.498171, "low": 11.154941, "close": 11.326556, "volume": 1244500}, "trend_line": 11.073833, "activity_lines": {"activity_5": 11.268207, "activity_10": 11.172519, "activity_20": 11.098608, "activity_30": 11.075907}, "trend_signal": 1, "fair_value": 13.107432, "relative_strength": 6.780805, "rate_of_change": -0.02742651783161595, "market_dynamics": 1.084001, "expectation": {"probability": 43.399, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.240749, "high": 11.412364, "low": 10.89752, "close": 11.326556, "volume": 2646500}, "trend_line": 11.06528, "activity_lines": {"activity_5": 11.301325, "activity_10": 11.215626, "activity_20": 11.12249, "activity_30": 11.092212}, "trend_signal": 1, "fair_value": 13.081995, "relative_strength": 7.038652, "rate_of_change": -0.07723612953167093, "market_dynamics": 1.219562, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.326557, "high": 11.326557, "low": 10.89752, "close": 11.154942, "volume": 2259200}, "trend_line": 11.047927, "activity_lines": {"activity_5": 11.25791, "activity_10": 11.217628, "activity_20": 11.128891, "activity_30": 11.097996}, "trend_signal": 1, "fair_value": 13.060029, "relative_strength": 6.654156, "rate_of_change": -0.15682386708695986, "market_dynamics": 1.071955, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.069135, "high": 11.154943, "low": 10.89752, "close": 11.069135, "volume": 2299800}, "trend_line": 11.047312, "activity_lines": {"activity_5": 11.194985, "activity_10": 11.200335, "activity_20": 11.126799, "activity_30": 11.099364}, "trend_signal": 1, "fair_value": 13.04107, "relative_strength": 9.319992, "rate_of_change": -0.005566655174312884, "market_dynamics": 0.833087, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.983329, "high": 11.069136, "low": 10.640098, "close": 10.983329, "volume": 4023200}, "trend_line": 11.046638, "activity_lines": {"activity_5": 11.109179, "activity_10": 11.166849, "activity_20": 11.117823, "activity_30": 11.095237}, "trend_signal": 1, "fair_value": 13.020037, "relative_strength": 10.614603, "rate_of_change": -0.0061010316355694805, "market_dynamics": 0.659097, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.811714, "high": 11.069136, "low": 10.811714, "close": 10.983329, "volume": 871100}, "trend_line": 11.062762, "activity_lines": {"activity_5": 11.046254, "activity_10": 11.132789, "activity_20": 11.108143, "activity_30": 11.091152}, "trend_signal": 0, "fair_value": 13.000527, "relative_strength": 9.332745, "rate_of_change": 0.14596296176266102, "market_dynamics": 0.282761, "expectation": {"probability": 45.6326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.897521, "high": 11.154942, "low": 10.725907, "close": 10.983329, "volume": 1468900}, "trend_line": 11.064887, "activity_lines": {"activity_5": 11.006211, "activity_10": 11.099697, "activity_20": 11.098959, "activity_30": 11.086027}, "trend_signal": 0, "fair_value": 12.982542, "relative_strength": 12.852703, "rate_of_change": 0.019208584619295477, "market_dynamics": 0.055926, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.811713, "high": 10.983328, "low": 10.382676, "close": 10.554291, "volume": 2989800}, "trend_line": 11.055511, "activity_lines": {"activity_5": 10.846037, "activity_10": 10.989569, "activity_20": 11.048764, "activity_30": 11.053086}, "trend_signal": 0, "fair_value": 12.961298, "relative_strength": 8.862826, "rate_of_change": -0.08473651832143773, "market_dynamics": -0.289249, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.554291, "high": 10.725905, "low": 10.468483, "close": 10.640098, "volume": 2444300}, "trend_line": 11.051795, "activity_lines": {"activity_5": 10.754509, "activity_10": 10.908442, "activity_20": 11.009443, "activity_30": 11.026285}, "trend_signal": 0, "fair_value": 12.937049, "relative_strength": 6.938902, "rate_of_change": -0.03361219576371407, "market_dynamics": -0.707256, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.640098, "high": 10.89752, "low": 10.296869, "close": 10.468483, "volume": 2368400}, "trend_line": 11.031158, "activity_lines": {"activity_5": 10.634378, "activity_10": 10.805473, "activity_20": 10.956474, "activity_30": 10.988652}, "trend_signal": 0, "fair_value": 12.906111, "relative_strength": 7.090539, "rate_of_change": -0.18672984795683129, "market_dynamics": -0.9797, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.382677, "high": 11.069135, "low": 10.296869, "close": 11.069135, "volume": 2804000}, "trend_line": 11.024944, "activity_lines": {"activity_5": 10.748787, "activity_10": 10.827315, "activity_20": 10.963415, "activity_30": 10.991102}, "trend_signal": 0, "fair_value": 12.875976, "relative_strength": 10.684507, "rate_of_change": -0.05633134798721895, "market_dynamics": -0.884877, "expectation": {"probability": 42.4533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.069135, "high": 11.157686, "low": 10.638726, "close": 10.725219, "volume": 2692900}, "trend_line": 11.012866, "activity_lines": {"activity_5": 10.742838, "activity_10": 10.791307, "activity_20": 10.936639, "activity_30": 10.971765}, "trend_signal": 0, "fair_value": 12.840975, "relative_strength": 8.242339, "rate_of_change": -0.1095515768606074, "market_dynamics": -0.826656, "expectation": {"probability": 46.0008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.552231, "high": 10.811713, "low": 10.465738, "close": 10.638726, "volume": 3175300}, "trend_line": 10.997904, "activity_lines": {"activity_5": 10.725265, "activity_10": 10.750506, "activity_20": 10.901896, "activity_30": 10.947627}, "trend_signal": 0, "fair_value": 12.807465, "relative_strength": 8.243505, "rate_of_change": -0.1358592758687937, "market_dynamics": -0.696288, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.638726, "high": 10.638726, "low": 10.379243, "close": 10.552232, "volume": 2110300}, "trend_line": 10.97166, "activity_lines": {"activity_5": 10.673232, "activity_10": 10.703365, "activity_20": 10.860406, "activity_30": 10.918874}, "trend_signal": 0, "fair_value": 12.772378, "relative_strength": 6.914646, "rate_of_change": -0.23862728752678833, "market_dynamics": -0.675793, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.552232, "high": 10.725219, "low": 10.206257, "close": 10.206257, "volume": 1457100}, "trend_line": 10.950683, "activity_lines": {"activity_5": 10.511731, "activity_10": 10.602718, "activity_20": 10.788272, "activity_30": 10.869493}, "trend_signal": 0, "fair_value": 12.73405, "relative_strength": 2.359186, "rate_of_change": -0.19119258161481711, "market_dynamics": -1.024282, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.119763, "high": 10.638726, "low": 10.03327, "close": 10.29275, "volume": 2890100}, "trend_line": 10.924189, "activity_lines": {"activity_5": 10.396543, "activity_10": 10.531925, "activity_20": 10.727926, "activity_30": 10.827046}, "trend_signal": 0, "fair_value": 12.703944, "relative_strength": 1.911008, "rate_of_change": -0.24193924707709624, "market_dynamics": -1.124051, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.379243, "high": 10.898207, "low": 10.206256, "close": 10.725219, "volume": 1947700}, "trend_line": 10.916638, "activity_lines": {"activity_5": 10.47727, "activity_10": 10.552319, "activity_20": 10.71231, "activity_30": 10.814209}, "trend_signal": 0, "fair_value": 12.672521, "relative_strength": 4.985185, "rate_of_change": -0.06912183595504819, "market_dynamics": -1.089964, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.811713, "high": 11.157686, "low": 10.638724, "close": 11.157686, "volume": 854000}, "trend_line": 10.917843, "activity_lines": {"activity_5": 10.702153, "activity_10": 10.656036, "activity_20": 10.739363, "activity_30": 10.82976}, "trend_signal": 0, "fair_value": 12.649492, "relative_strength": 7.836457, "rate_of_change": 0.011038196924719775, "market_dynamics": -0.735389, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.244181, "high": 11.244181, "low": 10.638726, "close": 10.638726, "volume": 1199100}, "trend_line": 10.89892, "activity_lines": {"activity_5": 10.719453, "activity_10": 10.654426, "activity_20": 10.717629, "activity_30": 10.811753}, "trend_signal": 0, "fair_value": 12.62467, "relative_strength": 3.627151, "rate_of_change": -0.1733217816009915, "market_dynamics": -0.430218, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.638726, "high": 10.811713, "low": 10.379243, "close": 10.811712, "volume": 2179800}, "trend_line": 10.891423, "activity_lines": {"activity_5": 10.788647, "activity_10": 10.684293, "activity_20": 10.714827, "activity_30": 10.806127}, "trend_signal": 0, "fair_value": 12.604024, "relative_strength": 7.471038, "rate_of_change": -0.06878663206997347, "market_dynamics": -0.047186, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.638724, "high": 10.984698, "low": 10.379244, "close": 10.379244, "volume": 1656000}, "trend_line": 10.875169, "activity_lines": {"activity_5": 10.673322, "activity_10": 10.629289, "activity_20": 10.67329, "activity_30": 10.773083}, "trend_signal": 0, "fair_value": 12.579071, "relative_strength": 4.049912, "rate_of_change": -0.14923669753713534, "market_dynamics": -0.006415, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.379245, "high": 10.638726, "low": 10.379245, "close": 10.638726, "volume": 2956100}, "trend_line": 10.870396, "activity_lines": {"activity_5": 10.638725, "activity_10": 10.634007, "activity_20": 10.660976, "activity_30": 10.757828}, "trend_signal": 0, "fair_value": 12.556805, "relative_strength": 5.180957, "rate_of_change": -0.043888973127683244, "market_dynamics": 0.073343, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.638726, "high": 10.725219, "low": 10.206257, "close": 10.29275, "volume": 3917900}, "trend_line": 10.848429, "activity_lines": {"activity_5": 10.494569, "activity_10": 10.577393, "activity_20": 10.618988, "activity_30": 10.720561}, "trend_signal": 0, "fair_value": 12.531809, "relative_strength": 1.298227, "rate_of_change": -0.20208095454848257, "market_dynamics": 0.183617, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.206257, "high": 10.465738, "low": 10.119763, "close": 10.29275, "volume": 3413600}, "trend_line": 10.823633, "activity_lines": {"activity_5": 10.408075, "activity_10": 10.52707, "activity_20": 10.581105, "activity_30": 10.684711}, "trend_signal": 0, "fair_value": 12.508347, "relative_strength": 1.342021, "rate_of_change": -0.22856765712344398, "market_dynamics": 0.097628, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.29275, "high": 10.729578, "low": 10.292749, "close": 10.553685, "volume": 2724900}, "trend_line": 10.810365, "activity_lines": {"activity_5": 10.431625, "activity_10": 10.528906, "activity_20": 10.571771, "activity_30": 10.667295}, "trend_signal": 0, "fair_value": 12.487586, "relative_strength": 2.920094, "rate_of_change": -0.12258360940360838, "market_dynamics": 0.197818, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.553685, "high": 10.553685, "low": 10.37779, "close": 10.553685, "volume": 817500}, "trend_line": 10.794267, "activity_lines": {"activity_5": 10.472376, "activity_10": 10.524427, "activity_20": 10.564482, "activity_30": 10.650735}, "trend_signal": 0, "fair_value": 12.458552, "relative_strength": 5.007065, "rate_of_change": -0.14891264078501978, "market_dynamics": 0.019746, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.465737, "high": 10.553685, "low": 10.289843, "close": 10.465737, "volume": 4071900}, "trend_line": 10.775237, "activity_lines": {"activity_5": 10.472182, "activity_10": 10.499212, "activity_20": 10.550863, "activity_30": 10.629539}, "trend_signal": 0, "fair_value": 12.422232, "relative_strength": 2.525205, "rate_of_change": -0.17629728818083704, "market_dynamics": 0.091878, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.553685, "high": 10.641631, "low": 10.465736, "close": 10.641631, "volume": 808300}, "trend_line": 10.753581, "activity_lines": {"activity_5": 10.542152, "activity_10": 10.510696, "activity_20": 10.556461, "activity_30": 10.620919}, "trend_signal": 0, "fair_value": 12.386007, "relative_strength": 4.015266, "rate_of_change": -0.20097933808787796, "market_dynamics": 0.119932, "expectation": {"probability": 40.1389, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.641633, "high": 10.72958, "low": 10.465737, "close": 10.465737, "volume": 572000}, "trend_line": 10.730607, "activity_lines": {"activity_5": 10.530232, "activity_10": 10.499581, "activity_20": 10.54489, "activity_30": 10.602349}, "trend_signal": 0, "fair_value": 12.350204, "relative_strength": 2.474553, "rate_of_change": -0.21364046079163196, "market_dynamics": 0.115938, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.465737, "high": 10.553685, "low": 10.37779, "close": 10.465737, "volume": 2142300}, "trend_line": 10.701913, "activity_lines": {"activity_5": 10.506779, "activity_10": 10.491613, "activity_20": 10.534151, "activity_30": 10.58526}, "trend_signal": 0, "fair_value": 12.317504, "relative_strength": 2.47551, "rate_of_change": -0.26740332583235765, "market_dynamics": 0.254789, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.465737, "high": 10.641633, "low": 10.37779, "close": 10.465737, "volume": 1515200}, "trend_line": 10.673219, "activity_lines": {"activity_5": 10.48919, "activity_10": 10.489934, "activity_20": 10.523424, "activity_30": 10.570023}, "trend_signal": 0, "fair_value": 12.28739, "relative_strength": 2.441128, "rate_of_change": -0.2681202884007726, "market_dynamics": 0.080329, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.465737, "high": 10.465737, "low": 10.289843, "close": 10.37779, "volume": 2279900}, "trend_line": 10.641594, "activity_lines": {"activity_5": 10.448148, "activity_10": 10.470693, "activity_20": 10.507195, "activity_30": 10.550963}, "trend_signal": 0, "fair_value": 12.260847, "relative_strength": -0.054537, "rate_of_change": -0.2963023620146838, "market_dynamics": -0.08168, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.37779, "high": 10.37779, "low": 10.37779, "close": 10.37779, "volume": 0}, "trend_line": 10.615689, "activity_lines": {"activity_5": 10.412969, "activity_10": 10.456196, "activity_20": 10.49262, "activity_30": 10.533944}, "trend_signal": 0, "fair_value": 12.231203, "relative_strength": 4.616205, "rate_of_change": -0.24343157613417543, "market_dynamics": -0.23113, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.641633, "high": 10.641633, "low": 10.289843, "close": 10.37779, "volume": 886100}, "trend_line": 10.592644, "activity_lines": {"activity_5": 10.395379, "activity_10": 10.440152, "activity_20": 10.479288, "activity_30": 10.518595}, "trend_signal": 0, "fair_value": 12.203109, "relative_strength": 2.372528, "rate_of_change": -0.21708435505222282, "market_dynamics": -0.473422, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.465737, "high": 10.465737, "low": 10.201896, "close": 10.37779, "volume": 1990400}, "trend_line": 10.572459, "activity_lines": {"activity_5": 10.383653, "activity_10": 10.422563, "activity_20": 10.466786, "activity_30": 10.504734}, "trend_signal": 0, "fair_value": 12.174499, "relative_strength": 1.53654, "rate_of_change": -0.19055676750771267, "market_dynamics": -0.385088, "expectation": {"probability": 40.9126, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.37779, "high": 10.465737, "low": 10.201896, "close": 10.289843, "volume": 1132900}, "trend_line": 10.549343, "activity_lines": {"activity_5": 10.348474, "activity_10": 10.392181, "activity_20": 10.445092, "activity_30": 10.486501}, "trend_signal": 0, "fair_value": 12.145842, "relative_strength": 0.469191, "rate_of_change": -0.21864355302772903, "market_dynamics": -0.454628, "expectation": {"probability": 42.1439, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.289843, "high": 10.37779, "low": 10.113948, "close": 10.113948, "volume": 4433100}, "trend_line": 10.520363, "activity_lines": {"activity_5": 10.26639, "activity_10": 10.334616, "activity_20": 10.406659, "activity_30": 10.458411}, "trend_signal": 0, "fair_value": 12.116057, "relative_strength": -2.059027, "rate_of_change": -0.2747090506015462, "market_dynamics": -0.445105, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.113948, "high": 10.465737, "low": 10.113948, "close": 10.37779, "volume": 431000}, "trend_line": 10.51448, "activity_lines": {"activity_5": 10.289843, "activity_10": 10.331418, "activity_20": 10.396265, "activity_30": 10.449212}, "trend_signal": 0, "fair_value": 12.086413, "relative_strength": 1.741352, "rate_of_change": -0.055920123668726764, "market_dynamics": -0.363671, "expectation": {"probability": 40.4594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.37779, "high": 10.37779, "low": 9.586262, "close": 9.850105, "volume": 4305700}, "trend_line": 10.488147, "activity_lines": {"activity_5": 10.1374, "activity_10": 10.237074, "activity_20": 10.33933, "activity_30": 10.406349}, "trend_signal": 0, "fair_value": 12.052869, "relative_strength": -2.123555, "rate_of_change": -0.25044510047097956, "market_dynamics": -0.663461, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.850105, "high": 9.938053, "low": 9.231217, "close": 9.319979, "volume": 2418600}, "trend_line": 10.449864, "activity_lines": {"activity_5": 9.843428, "activity_10": 10.057537, "activity_20": 10.235661, "activity_30": 10.330984}, "trend_signal": 0, "fair_value": 12.01179, "relative_strength": -6.45529, "rate_of_change": -0.36501204645586915, "market_dynamics": -0.794822, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.319978, "high": 9.497502, "low": 8.654266, "close": 8.787408, "volume": 3833900}, "trend_line": 10.373806, "activity_lines": {"activity_5": 9.442453, "activity_10": 9.802001, "activity_20": 10.088375, "activity_30": 10.223729}, "trend_signal": 0, "fair_value": 11.962644, "relative_strength": -9.926661, "rate_of_change": -0.7278372235274998, "market_dynamics": -0.948961, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.743027, "high": 8.743027, "low": 8.299218, "close": 8.698646, "volume": 2818900}, "trend_line": 10.306254, "activity_lines": {"activity_5": 9.112053, "activity_10": 9.560842, "activity_20": 9.940216, "activity_30": 10.115654}, "trend_signal": 0, "fair_value": 11.917582, "relative_strength": -10.671574, "rate_of_change": -0.6511785549103285, "market_dynamics": -1.207284, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.698646, "high": 8.698646, "low": 8.432361, "close": 8.432361, "volume": 608100}, "trend_line": 10.232708, "activity_lines": {"activity_5": 8.787245, "activity_10": 9.301797, "activity_20": 9.775934, "activity_30": 9.994757}, "trend_signal": 0, "fair_value": 11.873399, "relative_strength": -12.875223, "rate_of_change": -0.713605544749805, "market_dynamics": -1.328698, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.432361, "high": 8.964932, "low": 8.121695, "close": 8.87617, "volume": 4017100}, "trend_line": 10.176839, "activity_lines": {"activity_5": 8.740068, "activity_10": 9.158815, "activity_20": 9.662779, "activity_30": 9.907239}, "trend_signal": 0, "fair_value": 11.829992, "relative_strength": -8.950501, "rate_of_change": -0.5459845038087794, "market_dynamics": -1.224761, "expectation": {"probability": 38.5304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.87617, "high": 9.142454, "low": 8.609883, "close": 8.698646, "volume": 1927100}, "trend_line": 10.126586, "activity_lines": {"activity_5": 8.698646, "activity_10": 9.010859, "activity_20": 9.539463, "activity_30": 9.811872}, "trend_signal": 0, "fair_value": 11.784931, "relative_strength": -11.958575, "rate_of_change": -0.4937977303168466, "market_dynamics": -1.24704, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.698646, "high": 9.586264, "low": 8.698646, "close": 9.319979, "volume": 1619400}, "trend_line": 10.09416, "activity_lines": {"activity_5": 8.905757, "activity_10": 9.006403, "activity_20": 9.484155, "activity_30": 9.759832}, "trend_signal": 0, "fair_value": 11.750574, "relative_strength": -4.567878, "rate_of_change": -0.3202066323240545, "market_dynamics": -1.057195, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.497502, "high": 9.586264, "low": 9.053693, "close": 9.319979, "volume": 1317600}, "trend_line": 10.047319, "activity_lines": {"activity_5": 9.077363, "activity_10": 9.01958, "activity_20": 9.434721, "activity_30": 9.709885}, "trend_signal": 0, "fair_value": 11.714665, "relative_strength": -3.851225, "rate_of_change": -0.46404059376907614, "market_dynamics": -0.773059, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.319979, "high": 9.675025, "low": 9.319977, "close": 9.586263, "volume": 1093600}, "trend_line": 9.994938, "activity_lines": {"activity_5": 9.296309, "activity_10": 9.095609, "activity_20": 9.416104, "activity_30": 9.68014}, "trend_signal": 0, "fair_value": 11.683049, "relative_strength": -1.569023, "rate_of_change": -0.5213430567895819, "market_dynamics": -0.57771, "expectation": {"probability": 38.9045, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.675024, "high": 9.852548, "low": 9.497501, "close": 9.763786, "volume": 4198300}, "trend_line": 9.965773, "activity_lines": {"activity_5": 9.497502, "activity_10": 9.218306, "activity_20": 9.419419, "activity_30": 9.665227}, "trend_signal": 0, "fair_value": 11.651537, "relative_strength": 1.40227, "rate_of_change": -0.2917977079997795, "market_dynamics": -0.102289, "expectation": {"probability": 38.3143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.763786, "high": 10.207596, "low": 9.763786, "close": 10.030072, "volume": 2490400}, "trend_line": 9.939718, "activity_lines": {"activity_5": 9.728282, "activity_10": 9.390988, "activity_20": 9.451438, "activity_30": 9.669375}, "trend_signal": 0, "fair_value": 11.620698, "relative_strength": 3.622619, "rate_of_change": -0.2614448472787938, "market_dynamics": 0.197564, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.030072, "high": 10.118833, "low": 9.763786, "close": 10.030072, "volume": 1340700}, "trend_line": 9.928079, "activity_lines": {"activity_5": 9.870301, "activity_10": 9.550759, "activity_20": 9.485531, "activity_30": 9.675204}, "trend_signal": 0, "fair_value": 11.585205, "relative_strength": -0.409783, "rate_of_change": -0.11709587736793785, "market_dynamics": 0.455759, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.118833, "high": 10.859143, "low": 10.030072, "close": 10.859143, "volume": 3335500}, "trend_line": 9.935427, "activity_lines": {"activity_5": 10.241337, "activity_10": 9.838676, "activity_20": 9.600658, "activity_30": 9.735273}, "trend_signal": 0, "fair_value": 11.557095, "relative_strength": 7.284566, "rate_of_change": 0.07401230389081669, "market_dynamics": 0.806946, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.859143, "high": 11.040129, "low": 10.859143, "close": 10.949636, "volume": 720900}, "trend_line": 9.957323, "activity_lines": {"activity_5": 10.539927, "activity_10": 10.103765, "activity_20": 9.722111, "activity_30": 9.800706}, "trend_signal": 0, "fair_value": 11.529048, "relative_strength": 2.890047, "rate_of_change": 0.22038307966028953, "market_dynamics": 0.855003, "expectation": {"probability": 32.9383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.949636, "high": 11.402101, "low": 10.949636, "close": 11.311607, "volume": 1978400}, "trend_line": 9.991285, "activity_lines": {"activity_5": 10.868282, "activity_10": 10.388898, "activity_20": 9.875315, "activity_30": 9.888079}, "trend_signal": 0, "fair_value": 11.505906, "relative_strength": 6.370298, "rate_of_change": 0.34107560837384643, "market_dynamics": 0.982119, "expectation": {"probability": 34.2157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.311607, "high": 11.583086, "low": 11.311607, "close": 11.492593, "volume": 2613400}, "trend_line": 10.022582, "activity_lines": {"activity_5": 11.153777, "activity_10": 10.662657, "activity_20": 10.041308, "activity_30": 9.984938}, "trend_signal": 0, "fair_value": 11.484442, "relative_strength": 5.87884, "rate_of_change": 0.31324299126689265, "market_dynamics": 1.175048, "expectation": {"probability": 34.7992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.492593, "high": 11.492594, "low": 11.130623, "close": 11.130623, "volume": 1022500}, "trend_line": 10.041813, "activity_lines": {"activity_5": 11.221115, "activity_10": 10.819804, "activity_20": 10.16752, "activity_30": 10.056424}, "trend_signal": 1, "fair_value": 11.459106, "relative_strength": 2.612654, "rate_of_change": 0.19187670402696186, "market_dynamics": 1.073183, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.221115, "high": 11.221115, "low": 10.949636, "close": 10.949636, "volume": 832000}, "trend_line": 10.057943, "activity_lines": {"activity_5": 11.154753, "activity_10": 10.911124, "activity_20": 10.272491, "activity_30": 10.114993}, "trend_signal": 1, "fair_value": 11.430542, "relative_strength": 1.370591, "rate_of_change": 0.1606283646190227, "market_dynamics": 1.040294, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.949636, "high": 11.040129, "low": 10.497172, "close": 10.859143, "volume": 2727000}, "trend_line": 10.065193, "activity_lines": {"activity_5": 11.052195, "activity_10": 10.956361, "activity_20": 10.364864, "activity_30": 10.166684}, "trend_signal": 1, "fair_value": 11.400881, "relative_strength": -1.188154, "rate_of_change": 0.07208233333596012, "market_dynamics": 1.022028, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.76865, "high": 11.221114, "low": 10.76865, "close": 11.040129, "volume": 527200}, "trend_line": 10.08434, "activity_lines": {"activity_5": 11.015998, "activity_10": 11.01136, "activity_20": 10.472182, "activity_30": 10.229583}, "trend_signal": 1, "fair_value": 11.371863, "relative_strength": -0.759058, "rate_of_change": 0.19022983463902252, "market_dynamics": 0.86045, "expectation": {"probability": 30.3607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.130622, "high": 11.130622, "low": 10.587665, "close": 10.587665, "volume": 281700}, "trend_line": 10.088404, "activity_lines": {"activity_5": 10.847078, "activity_10": 10.960887, "activity_20": 10.530741, "activity_30": 10.262055}, "trend_signal": 1, "fair_value": 11.33736, "relative_strength": -3.017517, "rate_of_change": 0.040300108881705696, "market_dynamics": 0.677706, "expectation": {"probability": 36.327, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.678158, "high": 10.678158, "low": 10.406679, "close": 10.587665, "volume": 646000}, "trend_line": 10.092468, "activity_lines": {"activity_5": 10.738486, "activity_10": 10.900276, "activity_20": 10.583264, "activity_30": 10.294266}, "trend_signal": 1, "fair_value": 11.303373, "relative_strength": -3.001401, "rate_of_change": 0.04028387443642843, "market_dynamics": 0.502358, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.587665, "high": 10.678159, "low": 10.225695, "close": 10.316187, "volume": 537900}, "trend_line": 10.090415, "activity_lines": {"activity_5": 10.575599, "activity_10": 10.780168, "activity_20": 10.601358, "activity_30": 10.308699}, "trend_signal": 1, "fair_value": 11.268681, "relative_strength": -5.402428, "rate_of_change": -0.020341902496000805, "market_dynamics": 0.130477, "expectation": {"probability": 36.4319, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.316186, "high": 10.40668, "low": 9.954214, "close": 9.954214, "volume": 552200}, "trend_line": 10.076296, "activity_lines": {"activity_5": 10.334285, "activity_10": 10.604118, "activity_20": 10.577277, "activity_30": 10.299912}, "trend_signal": 1, "fair_value": 11.232702, "relative_strength": -7.105529, "rate_of_change": -0.13992486929428452, "market_dynamics": -0.228658, "expectation": {"probability": 38.2633, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.954215, "high": 10.044708, "low": 9.863721, "close": 9.863722, "volume": 600000}, "trend_line": 10.05916, "activity_lines": {"activity_5": 10.123135, "activity_10": 10.429714, "activity_20": 10.537331, "activity_30": 10.286198}, "trend_signal": 1, "fair_value": 11.198211, "relative_strength": -7.979903, "rate_of_change": -0.1700624912170001, "market_dynamics": -0.469698, "expectation": {"probability": 38.2633, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.863721, "high": 10.316187, "low": 9.863721, "close": 10.233949, "volume": 489400}, "trend_line": 10.054365, "activity_lines": {"activity_5": 10.113821, "activity_10": 10.348948, "activity_20": 10.527941, "activity_30": 10.297474}, "trend_signal": 1, "fair_value": 11.169195, "relative_strength": -3.135972, "rate_of_change": -0.04766799613486276, "market_dynamics": -0.650961, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.051199, "high": 10.416698, "low": 9.959824, "close": 10.416698, "volume": 643600}, "trend_line": 10.058594, "activity_lines": {"activity_5": 10.189004, "activity_10": 10.324295, "activity_20": 10.528645, "activity_30": 10.320851}, "trend_signal": 1, "fair_value": 11.140317, "relative_strength": -2.94674, "rate_of_change": 0.04206133356008764, "market_dynamics": -0.710012, "expectation": {"probability": 35.589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.416698, "high": 10.416698, "low": 10.051199, "close": 10.051199, "volume": 404000}, "trend_line": 10.056502, "activity_lines": {"activity_5": 10.153753, "activity_10": 10.246167, "activity_20": 10.489318, "activity_30": 10.320373}, "trend_signal": 1, "fair_value": 11.109096, "relative_strength": -4.946642, "rate_of_change": -0.020798135405398776, "market_dynamics": -0.737867, "expectation": {"probability": 39.1663, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.051199, "high": 10.233948, "low": 9.594326, "close": 9.777075, "volume": 921200}, "trend_line": 10.036478, "activity_lines": {"activity_5": 10.044792, "activity_10": 10.134534, "activity_20": 10.420401, "activity_30": 10.302346}, "trend_signal": 1, "fair_value": 11.080771, "relative_strength": -2.986777, "rate_of_change": -0.19911496064933287, "market_dynamics": -0.724731, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.86845, "high": 9.959824, "low": 9.685701, "close": 9.86845, "volume": 799000}, "trend_line": 10.03709, "activity_lines": {"activity_5": 9.978099, "activity_10": 10.059189, "activity_20": 10.359278, "activity_30": 10.291505}, "trend_signal": 0, "fair_value": 11.053032, "relative_strength": -4.489933, "rate_of_change": 0.006097756603446972, "market_dynamics": -0.741979, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.86845, "high": 9.959824, "low": 9.594327, "close": 9.777075, "volume": 1112800}, "trend_line": 10.052326, "activity_lines": {"activity_5": 9.880633, "activity_10": 9.988533, "activity_20": 10.288954, "activity_30": 10.27473}, "trend_signal": 0, "fair_value": 11.025224, "relative_strength": -4.044591, "rate_of_change": 0.15179698498271496, "market_dynamics": -0.75232, "expectation": {"probability": 40.4454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.86845, "high": 10.142574, "low": 9.594326, "close": 9.959825, "volume": 2209000}, "trend_line": 10.091407, "activity_lines": {"activity_5": 9.874542, "activity_10": 9.965842, "activity_20": 10.23724, "activity_30": 10.268762}, "trend_signal": 0, "fair_value": 10.999105, "relative_strength": -0.989143, "rate_of_change": 0.3887756923124009, "market_dynamics": -0.600559, "expectation": {"probability": 39.3909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.142574, "high": 10.142574, "low": 9.685702, "close": 9.685702, "volume": 2126000}, "trend_line": 10.124309, "activity_lines": {"activity_5": 9.807534, "activity_10": 9.904726, "activity_20": 10.159754, "activity_30": 10.242588}, "trend_signal": 0, "fair_value": 10.976399, "relative_strength": -1.595896, "rate_of_change": 0.32603976828999154, "market_dynamics": -0.520094, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.777076, "high": 9.777077, "low": 9.594326, "close": 9.685702, "volume": 972500}, "trend_line": 10.166087, "activity_lines": {"activity_5": 9.764893, "activity_10": 9.855074, "activity_20": 10.087855, "activity_30": 10.214291}, "trend_signal": 0, "fair_value": 10.962482, "relative_strength": -2.461913, "rate_of_change": 0.41265038433733087, "market_dynamics": -0.569585, "expectation": {"probability": 41.3406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.777076, "high": 9.959825, "low": 9.594327, "close": 9.685702, "volume": 1341800}, "trend_line": 10.193071, "activity_lines": {"activity_5": 9.728343, "activity_10": 9.810303, "activity_20": 10.021975, "activity_30": 10.183298}, "trend_signal": 0, "fair_value": 10.948566, "relative_strength": 0.558135, "rate_of_change": 0.26543152739102627, "market_dynamics": -0.594042, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.594327, "high": 9.685702, "low": 9.137455, "close": 9.320204, "volume": 820000}, "trend_line": 10.21379, "activity_lines": {"activity_5": 9.582144, "activity_10": 9.702315, "activity_20": 9.929028, "activity_30": 10.126984}, "trend_signal": 0, "fair_value": 10.928687, "relative_strength": -0.752909, "rate_of_change": 0.20326553204622738, "market_dynamics": -0.840169, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.320204, "high": 9.502952, "low": 9.228829, "close": 9.411578, "volume": 555300}, "trend_line": 10.216843, "activity_lines": {"activity_5": 9.496861, "activity_10": 9.627554, "activity_20": 9.855128, "activity_30": 10.075229}, "trend_signal": 0, "fair_value": 10.904224, "relative_strength": 1.01412, "rate_of_change": 0.029890961141763293, "market_dynamics": -1.036141, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.411578, "high": 9.868451, "low": 9.228829, "close": 9.685702, "volume": 1144600}, "trend_line": 10.229034, "activity_lines": {"activity_5": 9.539503, "activity_10": 9.620909, "activity_20": 9.815521, "activity_30": 10.040961}, "trend_signal": 0, "fair_value": 10.884877, "relative_strength": 6.053669, "rate_of_change": 0.11932257351903733, "market_dynamics": -0.939189, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.502953, "high": 9.660869, "low": 9.382191, "close": 9.567977, "volume": 2301100}, "trend_line": 10.228424, "activity_lines": {"activity_5": 9.542902, "activity_10": 9.599504, "activity_20": 9.77072, "activity_30": 9.998313}, "trend_signal": 0, "fair_value": 10.864258, "relative_strength": 8.397087, "rate_of_change": -0.0059634174644448285, "market_dynamics": -0.859622, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.567978, "high": 9.567978, "low": 9.242852, "close": 9.289299, "volume": 2173700}, "trend_line": 10.212608, "activity_lines": {"activity_5": 9.461258, "activity_10": 9.531233, "activity_20": 9.705528, "activity_30": 9.937724}, "trend_signal": 0, "fair_value": 10.844445, "relative_strength": 5.338338, "rate_of_change": -0.1546279270394045, "market_dynamics": -0.745292, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.289299, "high": 9.2893, "low": 8.964173, "close": 9.196406, "volume": 4728100}, "trend_line": 10.184819, "activity_lines": {"activity_5": 9.375076, "activity_10": 9.456602, "activity_20": 9.639826, "activity_30": 9.872162}, "trend_signal": 0, "fair_value": 10.820925, "relative_strength": 6.752648, "rate_of_change": -0.27210483355476184, "market_dynamics": -0.626128, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.196406, "high": 9.196406, "low": 8.964172, "close": 8.964172, "volume": 425900}, "trend_line": 10.149289, "activity_lines": {"activity_5": 9.219736, "activity_10": 9.350304, "activity_20": 9.558631, "activity_30": 9.793411}, "trend_signal": 0, "fair_value": 10.795916, "relative_strength": 2.936406, "rate_of_change": -0.3488525422003044, "market_dynamics": -0.822028, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.057066, "high": 9.103513, "low": 8.964173, "close": 9.01062, "volume": 552000}, "trend_line": 10.087672, "activity_lines": {"activity_5": 9.109705, "activity_10": 9.270554, "activity_20": 9.489591, "activity_30": 9.719948}, "trend_signal": 0, "fair_value": 10.766537, "relative_strength": 4.432858, "rate_of_change": -0.6071065667752691, "market_dynamics": -1.022458, "expectation": {"probability": 37.2556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.824834, "high": 9.103513, "low": 8.824833, "close": 8.964172, "volume": 1338800}, "trend_line": 10.02149, "activity_lines": {"activity_5": 9.029198, "activity_10": 9.194634, "activity_20": 9.422344, "activity_30": 9.647465}, "trend_signal": 0, "fair_value": 10.738416, "relative_strength": 8.431536, "rate_of_change": -0.656068119581996, "market_dynamics": -1.125864, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.964174, "high": 8.964174, "low": 8.639049, "close": 8.824835, "volume": 1045100}, "trend_line": 9.938597, "activity_lines": {"activity_5": 8.942498, "activity_10": 9.106498, "activity_20": 9.346541, "activity_30": 9.570261}, "trend_signal": 0, "fair_value": 10.708365, "relative_strength": 6.312131, "rate_of_change": -0.8271524493862722, "market_dynamics": -1.251581, "expectation": {"probability": 38.0413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.824834, "high": 8.917728, "low": 8.639048, "close": 8.73194, "volume": 539100}, "trend_line": 9.846576, "activity_lines": {"activity_5": 8.855798, "activity_10": 9.017124, "activity_20": 9.266839, "activity_30": 9.492412}, "trend_signal": 0, "fair_value": 10.675124, "relative_strength": 3.210845, "rate_of_change": -0.925895274755572, "market_dynamics": -1.291935, "expectation": {"probability": 37.3218, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73194, "high": 8.871281, "low": 8.592601, "close": 8.871281, "volume": 2301600}, "trend_line": 9.771264, "activity_lines": {"activity_5": 8.846509, "activity_10": 8.96378, "activity_20": 9.207559, "activity_30": 9.42949}, "trend_signal": 0, "fair_value": 10.644333, "relative_strength": 4.123218, "rate_of_change": -0.7648547068544463, "market_dynamics": -1.226085, "expectation": {"probability": 36.3946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.871281, "high": 8.964173, "low": 8.778387, "close": 8.871281, "volume": 1293900}, "trend_line": 9.701986, "activity_lines": {"activity_5": 8.843413, "activity_10": 8.92026, "activity_20": 9.155639, "activity_30": 9.371426}, "trend_signal": 0, "fair_value": 10.616135, "relative_strength": 0.697712, "rate_of_change": -0.708997321124479, "market_dynamics": -1.224059, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.871281, "high": 8.964173, "low": 8.824834, "close": 8.917727, "volume": 1515800}, "trend_line": 9.637272, "activity_lines": {"activity_5": 8.865088, "activity_10": 8.899993, "activity_20": 9.11376, "activity_30": 9.320829}, "trend_signal": 0, "fair_value": 10.586679, "relative_strength": 0.260883, "rate_of_change": -0.6670180723822977, "market_dynamics": -1.129896, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.917727, "high": 9.057066, "low": 8.639048, "close": 8.639048, "volume": 790000}, "trend_line": 9.557236, "activity_lines": {"activity_5": 8.796966, "activity_10": 8.840879, "activity_20": 9.049433, "activity_30": 9.256428}, "trend_signal": 0, "fair_value": 10.557512, "relative_strength": -1.616876, "rate_of_change": -0.8304839792837618, "market_dynamics": -1.031423, "expectation": {"probability": 38.8834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.639049, "high": 9.289299, "low": 8.639049, "close": 9.289299, "volume": 1951300}, "trend_line": 9.513957, "activity_lines": {"activity_5": 8.957981, "activity_10": 8.911816, "activity_20": 9.052889, "activity_30": 9.239141}, "trend_signal": 0, "fair_value": 10.532512, "relative_strength": 7.451944, "rate_of_change": -0.4528401307658414, "market_dynamics": -0.598483, "expectation": {"probability": 37.0519, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.2893, "high": 9.753763, "low": 8.964174, "close": 9.475083, "volume": 6006000}, "trend_line": 9.476871, "activity_lines": {"activity_5": 9.143766, "activity_10": 9.014842, "activity_20": 9.076361, "activity_30": 9.236633}, "trend_signal": 0, "fair_value": 10.508443, "relative_strength": 11.922234, "rate_of_change": -0.3898062604235062, "market_dynamics": 0.052994, "expectation": {"probability": 34.5508, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.475085, "high": 9.475085, "low": 9.071951, "close": 9.166451, "volume": 2500700}, "trend_line": 9.438546, "activity_lines": {"activity_5": 9.18642, "activity_10": 9.052464, "activity_20": 9.072749, "activity_30": 9.216606}, "trend_signal": 0, "fair_value": 10.483957, "relative_strength": 9.185576, "rate_of_change": -0.40440563135235896, "market_dynamics": 0.482141, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.16645, "high": 9.26095, "low": 8.930202, "close": 9.024701, "volume": 2112600}, "trend_line": 9.407563, "activity_lines": {"activity_5": 9.162147, "activity_10": 9.061481, "activity_20": 9.058108, "activity_30": 9.189907}, "trend_signal": 0, "fair_value": 10.464286, "relative_strength": 8.441183, "rate_of_change": -0.3282603061954762, "market_dynamics": 0.93138, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.1192, "high": 9.2137, "low": 8.977451, "close": 9.166451, "volume": 1273700}, "trend_line": 9.38432, "activity_lines": {"activity_5": 9.177992, "activity_10": 9.095169, "activity_20": 9.060116, "activity_30": 9.174351}, "trend_signal": 0, "fair_value": 10.447083, "relative_strength": 15.249605, "rate_of_change": -0.24706717350709229, "market_dynamics": 0.929443, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16645, "high": 9.16645, "low": 9.024701, "close": 9.071951, "volume": 1808300}, "trend_line": 9.345587, "activity_lines": {"activity_5": 9.127176, "activity_10": 9.105464, "activity_20": 9.055596, "activity_30": 9.154198}, "trend_signal": 0, "fair_value": 10.424593, "relative_strength": 11.953978, "rate_of_change": -0.4127416797381224, "market_dynamics": 0.759908, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.071951, "high": 9.1192, "low": 8.930201, "close": 8.930201, "volume": 1785900}, "trend_line": 9.296037, "activity_lines": {"activity_5": 9.043601, "activity_10": 9.083805, "activity_20": 9.038758, "activity_30": 9.127399}, "trend_signal": 0, "fair_value": 10.403275, "relative_strength": 6.183036, "rate_of_change": -0.5301967655964251, "market_dynamics": 0.672685, "expectation": {"probability": 37.1817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.930201, "high": 9.024701, "low": 8.930201, "close": 8.977451, "volume": 1359400}, "trend_line": 9.260245, "activity_lines": {"activity_5": 9.012101, "activity_10": 9.069665, "activity_20": 9.028712, "activity_30": 9.106845}, "trend_signal": 0, "fair_value": 10.385381, "relative_strength": 6.229694, "rate_of_change": -0.385024285079768, "market_dynamics": 0.61279, "expectation": {"probability": 35.2224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.024701, "high": 9.16645, "low": 8.930201, "close": 9.071951, "volume": 2356700}, "trend_line": 9.236741, "activity_lines": {"activity_5": 9.024701, "activity_10": 9.070777, "activity_20": 9.031039, "activity_30": 9.094697}, "trend_signal": 0, "fair_value": 10.367573, "relative_strength": -0.367023, "rate_of_change": -0.25381617872960255, "market_dynamics": 0.627071, "expectation": {"probability": 37.4457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.071951, "high": 9.2137, "low": 9.071951, "close": 9.1192, "volume": 3977600}, "trend_line": 9.211766, "activity_lines": {"activity_5": 9.049901, "activity_10": 9.077676, "activity_20": 9.040228, "activity_30": 9.087114}, "trend_signal": 0, "fair_value": 10.350588, "relative_strength": -0.809506, "rate_of_change": -0.2703875750115709, "market_dynamics": 0.729684, "expectation": {"probability": 38.3171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.119201, "high": 9.26095, "low": 9.071951, "close": 9.1192, "volume": 4685400}, "trend_line": 9.189837, "activity_lines": {"activity_5": 9.07825, "activity_10": 9.075844, "activity_20": 9.050227, "activity_30": 9.081142}, "trend_signal": 0, "fair_value": 10.333604, "relative_strength": -0.952073, "rate_of_change": -0.23805424497322322, "market_dynamics": 0.904707, "expectation": {"probability": 39.4912, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.071952, "high": 9.544448, "low": 9.071952, "close": 9.402699, "volume": 3983000}, "trend_line": 9.171266, "activity_lines": {"activity_5": 9.19795, "activity_10": 9.12865, "activity_20": 9.087594, "activity_30": 9.094875}, "trend_signal": 0, "fair_value": 10.317916, "relative_strength": -1.162416, "rate_of_change": -0.20208193028887722, "market_dynamics": 1.17693, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.355448, "high": 9.638947, "low": 9.355448, "close": 9.638946, "volume": 2081300}, "trend_line": 9.169708, "activity_lines": {"activity_5": 9.364898, "activity_10": 9.225727, "activity_20": 9.145372, "activity_30": 9.125048}, "trend_signal": 0, "fair_value": 10.305303, "relative_strength": 1.304152, "rate_of_change": -0.01698784006482074, "market_dynamics": 1.364082, "expectation": {"probability": 35.5201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.449948, "high": 9.733447, "low": 9.402698, "close": 9.449948, "volume": 3131400}, "trend_line": 9.161849, "activity_lines": {"activity_5": 9.424748, "activity_10": 9.279849, "activity_20": 9.182158, "activity_30": 9.143128}, "trend_signal": 0, "fair_value": 10.292003, "relative_strength": -0.239049, "rate_of_change": -0.08570610972562963, "market_dynamics": 1.467906, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.449948, "high": 9.756976, "low": 9.449948, "close": 9.61207, "volume": 3413300}, "trend_line": 9.159395, "activity_lines": {"activity_5": 9.513439, "activity_10": 9.355716, "activity_20": 9.232071, "activity_30": 9.172174}, "trend_signal": 1, "fair_value": 10.281314, "relative_strength": 2.90623, "rate_of_change": -0.026784986305713816, "market_dynamics": 1.601537, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.467164, "high": 9.563767, "low": 9.322258, "close": 9.515467, "volume": 4212100}, "trend_line": 9.165904, "activity_lines": {"activity_5": 9.53707, "activity_10": 9.405917, "activity_20": 9.269035, "activity_30": 9.195147}, "trend_signal": 1, "fair_value": 10.268958, "relative_strength": -0.361384, "rate_of_change": 0.07106364557920508, "market_dynamics": 1.57498, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.515467, "high": 10.336597, "low": 9.515467, "close": 10.239994, "volume": 2546900}, "trend_line": 9.193517, "activity_lines": {"activity_5": 9.775793, "activity_10": 9.579787, "activity_20": 9.37127, "activity_30": 9.264443}, "trend_signal": 1, "fair_value": 10.261246, "relative_strength": 4.843317, "rate_of_change": 0.30125779192102115, "market_dynamics": 1.599017, "expectation": {"probability": 33.8427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.239994, "high": 10.239994, "low": 9.85358, "close": 9.950184, "volume": 2849800}, "trend_line": 9.202334, "activity_lines": {"activity_5": 9.862092, "activity_10": 9.677149, "activity_20": 9.439387, "activity_30": 9.31326}, "trend_signal": 1, "fair_value": 10.2522, "relative_strength": 2.004051, "rate_of_change": 0.09590453794777906, "market_dynamics": 1.619169, "expectation": {"probability": 35.8127, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.950183, "high": 9.950184, "low": 9.660372, "close": 9.950184, "volume": 1215700}, "trend_line": 9.215074, "activity_lines": {"activity_5": 9.927643, "activity_10": 9.756825, "activity_20": 9.502367, "activity_30": 9.361508}, "trend_signal": 1, "fair_value": 10.245775, "relative_strength": 3.091441, "rate_of_change": 0.1384431384472579, "market_dynamics": 1.524667, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.950184, "high": 9.950184, "low": 9.660372, "close": 9.660372, "volume": 1777900}, "trend_line": 9.227443, "activity_lines": {"activity_5": 9.86324, "activity_10": 9.76784, "activity_20": 9.532828, "activity_30": 9.390237}, "trend_signal": 1, "fair_value": 10.241683, "relative_strength": -1.033059, "rate_of_change": 0.1342257262394163, "market_dynamics": 1.368219, "expectation": {"probability": 41.9695, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.660372, "high": 9.756976, "low": 9.660372, "close": 9.756976, "volume": 1882200}, "trend_line": 9.246129, "activity_lines": {"activity_5": 9.827819, "activity_10": 9.78658, "activity_20": 9.567627, "activity_30": 9.424401}, "trend_signal": 1, "fair_value": 10.239782, "relative_strength": 0.421739, "rate_of_change": 0.20250463752526726, "market_dynamics": 1.209816, "expectation": {"probability": 33.0839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.660372, "high": 9.853579, "low": 9.660372, "close": 9.756976, "volume": 1129000}, "trend_line": 9.272555, "activity_lines": {"activity_5": 9.776297, "activity_10": 9.793724, "activity_20": 9.600199, "activity_30": 9.457359}, "trend_signal": 1, "fair_value": 10.238405, "relative_strength": 1.333214, "rate_of_change": 0.28580609247395017, "market_dynamics": 0.989871, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.660372, "high": 9.85358, "low": 9.660372, "close": 9.756976, "volume": 3744900}, "trend_line": 9.297434, "activity_lines": {"activity_5": 9.756976, "activity_10": 9.794426, "activity_20": 9.631428, "activity_30": 9.488612}, "trend_signal": 1, "fair_value": 10.238076, "relative_strength": -1.745522, "rate_of_change": 0.26830792591686237, "market_dynamics": 0.912065, "expectation": {"probability": 38.5373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.660372, "high": 9.756976, "low": 9.563768, "close": 9.660372, "volume": 3348200}, "trend_line": 9.320641, "activity_lines": {"activity_5": 9.718334, "activity_10": 9.775419, "activity_20": 9.650645, "activity_30": 9.512027}, "trend_signal": 1, "fair_value": 10.235031, "relative_strength": -2.426965, "rate_of_change": 0.2496065043322632, "market_dynamics": 0.823376, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.660372, "high": 9.660372, "low": 9.563767, "close": 9.563767, "volume": 3306900}, "trend_line": 9.345272, "activity_lines": {"activity_5": 9.666812, "activity_10": 9.73502, "activity_20": 9.657634, "activity_30": 9.527713}, "trend_signal": 1, "fair_value": 10.231892, "relative_strength": -2.98743, "rate_of_change": 0.26426294071404965, "market_dynamics": 0.572818, "expectation": {"probability": 40.6215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61207, "high": 9.756976, "low": 9.563768, "close": 9.660372, "volume": 2694800}, "trend_line": 9.376219, "activity_lines": {"activity_5": 9.653931, "activity_10": 9.713065, "activity_20": 9.671932, "activity_30": 9.548042}, "trend_signal": 1, "fair_value": 10.228324, "relative_strength": 0.408996, "rate_of_change": 0.33115141003922804, "market_dynamics": 0.314351, "expectation": {"probability": 32.1447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.756976, "high": 9.85358, "low": 9.61207, "close": 9.85358, "volume": 1209700}, "trend_line": 9.408963, "activity_lines": {"activity_5": 9.711894, "activity_10": 9.723604, "activity_20": 9.701829, "activity_30": 9.578839}, "trend_signal": 1, "fair_value": 10.226253, "relative_strength": 3.358978, "rate_of_change": 0.3492239249104486, "market_dynamics": -0.046144, "expectation": {"probability": 33.674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.756976, "high": 9.787611, "low": 9.640797, "close": 9.787611, "volume": 1360700}, "trend_line": 9.439507, "activity_lines": {"activity_5": 9.741426, "activity_10": 9.729174, "activity_20": 9.721046, "activity_30": 9.603268}, "trend_signal": 1, "fair_value": 10.22429, "relative_strength": 2.319535, "rate_of_change": 0.3246266352625767, "market_dynamics": -0.256639, "expectation": {"probability": 39.0055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.787611, "high": 10.08124, "low": 9.738673, "close": 9.787611, "volume": 2507400}, "trend_line": 9.468503, "activity_lines": {"activity_5": 9.768917, "activity_10": 9.737699, "activity_20": 9.736405, "activity_30": 9.625726}, "trend_signal": 1, "fair_value": 10.221796, "relative_strength": 0.81769, "rate_of_change": 0.30717705914089954, "market_dynamics": -0.319948, "expectation": {"probability": 33.4584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.787611, "high": 10.374867, "low": 9.787611, "close": 10.276991, "volume": 1781100}, "trend_line": 9.523101, "activity_lines": {"activity_5": 9.951051, "activity_10": 9.838159, "activity_20": 9.794963, "activity_30": 9.677887}, "trend_signal": 1, "fair_value": 10.22297, "relative_strength": 7.201336, "rate_of_change": 0.5766275830508832, "market_dynamics": -0.153255, "expectation": {"probability": 30.0191, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.276991, "high": 10.472744, "low": 9.885488, "close": 9.885488, "volume": 3037800}, "trend_line": 9.542974, "activity_lines": {"activity_5": 9.955136, "activity_10": 9.856226, "activity_20": 9.810723, "activity_30": 9.701267}, "trend_signal": 1, "fair_value": 10.221104, "relative_strength": 3.084889, "rate_of_change": 0.20868202489922869, "market_dynamics": -0.076577, "expectation": {"probability": 38.3459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.885488, "high": 10.374867, "low": 9.885488, "close": 10.276991, "volume": 1884800}, "trend_line": 9.569704, "activity_lines": {"activity_5": 10.074714, "activity_10": 9.943138, "activity_20": 9.860119, "activity_30": 9.748623}, "trend_signal": 1, "fair_value": 10.221217, "relative_strength": 6.267825, "rate_of_change": 0.28010136043544276, "market_dynamics": 0.154648, "expectation": {"probability": 27.5783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.276991, "high": 10.374868, "low": 10.179114, "close": 10.179115, "volume": 916100}, "trend_line": 9.60346, "activity_lines": {"activity_5": 10.13344, "activity_10": 10.0028, "activity_20": 9.89603, "activity_30": 9.787939}, "trend_signal": 1, "fair_value": 10.219641, "relative_strength": 4.952513, "rate_of_change": 0.352738182915588, "market_dynamics": 0.268974, "expectation": {"probability": 35.4529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.179115, "high": 10.276992, "low": 10.08124, "close": 10.08124, "volume": 2243000}, "trend_line": 9.638678, "activity_lines": {"activity_5": 10.13344, "activity_10": 10.03699, "activity_20": 9.920048, "activity_30": 9.818764}, "trend_signal": 1, "fair_value": 10.212666, "relative_strength": 4.208554, "rate_of_change": 0.36672199394801885, "market_dynamics": 0.308269, "expectation": {"probability": 35.0996, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.08124, "high": 10.179115, "low": 9.983363, "close": 10.08124, "volume": 3255000}, "trend_line": 9.669171, "activity_lines": {"activity_5": 10.113865, "activity_10": 10.063529, "activity_20": 9.94106, "activity_30": 9.847316}, "trend_signal": 1, "fair_value": 10.200917, "relative_strength": 2.278346, "rate_of_change": 0.3163608121362689, "market_dynamics": 0.52753, "expectation": {"probability": 31.2663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08124, "high": 10.08124, "low": 9.787611, "close": 10.08124, "volume": 4081100}, "trend_line": 9.702814, "activity_lines": {"activity_5": 10.10734, "activity_10": 10.080659, "activity_20": 9.959838, "activity_30": 9.873901}, "trend_signal": 1, "fair_value": 10.191819, "relative_strength": -0.867594, "rate_of_change": 0.3479408937953382, "market_dynamics": 0.619423, "expectation": {"probability": 35.5583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.983363, "high": 10.472743, "low": 9.983363, "close": 10.276991, "volume": 3969900}, "trend_line": 9.747707, "activity_lines": {"activity_5": 10.153015, "activity_10": 10.125729, "activity_20": 9.994564, "activity_30": 9.910945}, "trend_signal": 1, "fair_value": 10.183977, "relative_strength": 0.105584, "rate_of_change": 0.46268020803037213, "market_dynamics": 0.926924, "expectation": {"probability": 26.0244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.276991, "high": 10.472743, "low": 10.081239, "close": 10.374867, "volume": 2967800}, "trend_line": 9.794287, "activity_lines": {"activity_5": 10.231316, "activity_10": 10.180895, "activity_20": 10.038436, "activity_30": 9.951407}, "trend_signal": 1, "fair_value": 10.177292, "relative_strength": -1.156379, "rate_of_change": 0.477855971665957, "market_dynamics": 1.185879, "expectation": {"probability": 32.7006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.374868, "high": 10.668495, "low": 10.179114, "close": 10.668495, "volume": 3234800}, "trend_line": 9.847505, "activity_lines": {"activity_5": 10.394442, "activity_10": 10.278771, "activity_20": 10.10825, "activity_30": 10.007808}, "trend_signal": 1, "fair_value": 10.171429, "relative_strength": -3.801993, "rate_of_change": 0.5433575716129139, "market_dynamics": 1.456419, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.766372, "high": 11.06, "low": 10.766372, "close": 10.864248, "volume": 2686400}, "trend_line": 9.905674, "activity_lines": {"activity_5": 10.58367, "activity_10": 10.396222, "activity_20": 10.193286, "activity_30": 10.073404}, "trend_signal": 1, "fair_value": 10.166228, "relative_strength": -5.199644, "rate_of_change": 0.590697846815, "market_dynamics": 1.666689, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.864248, "high": 11.4, "low": 10.766372, "close": 11.4, "volume": 4945000}, "trend_line": 9.9817, "activity_lines": {"activity_5": 10.89928, "activity_10": 10.600406, "activity_20": 10.323614, "activity_30": 10.169812}, "trend_signal": 1, "fair_value": 10.168231, "relative_strength": -3.567735, "rate_of_change": 0.7674995159340051, "market_dynamics": 1.80043, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.4, "close": 10.8, "volume": 3872500}, "trend_line": 10.028277, "activity_lines": {"activity_5": 10.926973, "activity_10": 10.667961, "activity_20": 10.388975, "activity_30": 10.222606}, "trend_signal": 1, "fair_value": 10.166926, "relative_strength": -0.989438, "rate_of_change": 0.4666239217768436, "market_dynamics": 1.763552, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.5, "close": 11.3, "volume": 2448800}, "trend_line": 10.083646, "activity_lines": {"activity_5": 11.086466, "activity_10": 10.816917, "activity_20": 10.496989, "activity_30": 10.304652}, "trend_signal": 1, "fair_value": 10.172057, "relative_strength": 3.62224, "rate_of_change": 0.5521287455462256, "market_dynamics": 1.650917, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.8, "close": 10.8, "volume": 805600}, "trend_line": 10.128647, "activity_lines": {"activity_5": 11.017617, "activity_10": 10.854584, "activity_20": 10.550035, "activity_30": 10.350869}, "trend_signal": 1, "fair_value": 10.17129, "relative_strength": -2.592333, "rate_of_change": 0.44627707081348306, "market_dynamics": 1.322353, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.6, "close": 10.9, "volume": 1703400}, "trend_line": 10.171578, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.897364, "activity_20": 10.607179, "activity_30": 10.400633}, "trend_signal": 1, "fair_value": 10.171703, "relative_strength": -2.613402, "rate_of_change": 0.423857204224803, "market_dynamics": 0.981541, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.6, "close": 11.1, "volume": 1709000}, "trend_line": 10.224396, "activity_lines": {"activity_5": 10.993333, "activity_10": 10.961622, "activity_20": 10.677007, "activity_30": 10.460531}, "trend_signal": 1, "fair_value": 10.173937, "relative_strength": -1.218855, "rate_of_change": 0.5192704612794617, "market_dynamics": 0.779618, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.0, "close": 11.4, "volume": 2074500}, "trend_line": 10.263063, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.061902, "activity_20": 10.768551, "activity_30": 10.536377}, "trend_signal": 1, "fair_value": 10.17594, "relative_strength": -2.044891, "rate_of_change": 0.37818370884696, "market_dynamics": 0.700007, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3, "high": 11.3, "low": 11.1, "close": 11.3, "volume": 805700}, "trend_line": 10.308057, "activity_lines": {"activity_5": 11.2, "activity_10": 11.123582, "activity_20": 10.843208, "activity_30": 10.603276}, "trend_signal": 1, "fair_value": 10.176224, "relative_strength": -1.315471, "rate_of_change": 0.4384071305028439, "market_dynamics": 0.791356, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.0, "close": 11.1, "volume": 2099900}, "trend_line": 10.346384, "activity_lines": {"activity_5": 11.2, "activity_10": 11.132077, "activity_20": 10.891615, "activity_30": 10.654369}, "trend_signal": 1, "fair_value": 10.176304, "relative_strength": -1.300231, "rate_of_change": 0.3718159494073487, "market_dynamics": 0.742115, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.8, "low": 11.1, "close": 11.6, "volume": 1878400}, "trend_line": 10.411038, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.223636, "activity_20": 10.981392, "activity_30": 10.735248}, "trend_signal": 1, "fair_value": 10.179589, "relative_strength": 0.458163, "rate_of_change": 0.6248946491837061, "market_dynamics": 0.833132, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.6, "close": 11.8, "volume": 1556600}, "trend_line": 10.479139, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.338182, "activity_20": 11.083916, "activity_30": 10.824858}, "trend_signal": 1, "fair_value": 10.18254, "relative_strength": 1.609397, "rate_of_change": 0.654123056701939, "market_dynamics": 0.849568, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.3, "close": 11.6, "volume": 3345600}, "trend_line": 10.540573, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.409091, "activity_20": 11.158276, "activity_30": 10.897172}, "trend_signal": 1, "fair_value": 10.187441, "relative_strength": -1.372521, "rate_of_change": 0.5862504543550784, "market_dynamics": 0.944931, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.7, "low": 11.1, "close": 11.2, "volume": 2753400}, "trend_line": 10.588674, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.392727, "activity_20": 11.18824, "activity_30": 10.939715}, "trend_signal": 1, "fair_value": 10.188161, "relative_strength": -5.91158, "rate_of_change": 0.456341415215274, "market_dynamics": 0.814833, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.4, "low": 11.0, "close": 11.3, "volume": 2695000}, "trend_line": 10.643328, "activity_lines": {"activity_5": 11.42, "activity_10": 11.396364, "activity_20": 11.222867, "activity_30": 10.985607}, "trend_signal": 1, "fair_value": 10.190394, "relative_strength": -6.627729, "rate_of_change": 0.5161552806328829, "market_dynamics": 0.489189, "expectation": {"probability": 42.2764, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a0f6e2f-1371-42ae-8df4-f076a554914a/", "share_image": "https://sharemaestro.com/terminal/3a0f6e2f-1371-42ae-8df4-f076a554914a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}