{"ticker": {"uuid": "3a11aaee-5d75-4289-884b-579f1d249440", "symbol": "3255", "name": "Heineken Malaysia Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3255 fell 7.41%, moving from 22.14 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.29 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.29"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.379999, "low": 20.379999, "close": 20.5, "volume": 2023700}, "trend_line": 22.849333, "activity_lines": {"activity_5": 21.552, "activity_10": 22.178546, "activity_20": 22.644191, "activity_30": 22.803785}, "trend_signal": 0, "fair_value": 22.300843, "relative_strength": -12.285302, "rate_of_change": -0.11657195313865962, "market_dynamics": -0.742797, "expectation": {"probability": 51.7405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.383903, "high": 22.602856, "low": 22.013363, "close": 22.35022, "volume": 478100}, "trend_line": 22.706722, "activity_lines": {"activity_5": 22.623071, "activity_10": 22.989322, "activity_20": 23.139498, "activity_30": 23.048157}, "trend_signal": 0, "fair_value": 19.032715, "relative_strength": 10.24238, "rate_of_change": 0.2031580245698589, "market_dynamics": -1.079045, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.181791, "high": 23.040767, "low": 22.181791, "close": 22.821812, "volume": 592000}, "trend_line": 22.77297, "activity_lines": {"activity_5": 22.598367, "activity_10": 22.947368, "activity_20": 23.088569, "activity_30": 23.055582}, "trend_signal": 0, "fair_value": 19.072466, "relative_strength": 11.076835, "rate_of_change": 0.2917550142200254, "market_dynamics": -1.12516, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.737598, "high": 23.837324, "low": 22.602857, "close": 23.155758, "volume": 1125000}, "trend_line": 22.853717, "activity_lines": {"activity_5": 22.746736, "activity_10": 22.960313, "activity_20": 23.071048, "activity_30": 23.080278}, "trend_signal": 0, "fair_value": 19.111735, "relative_strength": 12.074158, "rate_of_change": 0.3545738654202714, "market_dynamics": -0.94257, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.033428, "high": 23.4179, "low": 22.561571, "close": 22.806238, "volume": 671700}, "trend_line": 22.884638, "activity_lines": {"activity_5": 22.804617, "activity_10": 22.899044, "activity_20": 23.028034, "activity_30": 23.077215}, "trend_signal": 0, "fair_value": 19.148278, "relative_strength": 11.010389, "rate_of_change": 0.13529965388124526, "market_dynamics": -0.775846, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.806237, "high": 23.138281, "low": 22.439239, "close": 22.579048, "volume": 498200}, "trend_line": 22.925951, "activity_lines": {"activity_5": 22.772087, "activity_10": 22.801345, "activity_20": 22.971075, "activity_30": 23.0575}, "trend_signal": 0, "fair_value": 19.185015, "relative_strength": 9.34869, "rate_of_change": 0.18052721655462664, "market_dynamics": -0.67091, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.561573, "high": 23.592659, "low": 22.107195, "close": 23.330519, "volume": 998900}, "trend_line": 22.993436, "activity_lines": {"activity_5": 22.968055, "activity_10": 22.860614, "activity_20": 22.991734, "activity_30": 23.083601}, "trend_signal": 0, "fair_value": 19.22589, "relative_strength": 9.743278, "rate_of_change": 0.2943607442936513, "market_dynamics": -0.433154, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.330519, "high": 23.452851, "low": 22.561572, "close": 22.893618, "volume": 475000}, "trend_line": 23.044673, "activity_lines": {"activity_5": 22.953036, "activity_10": 22.856308, "activity_20": 22.969884, "activity_30": 23.077161}, "trend_signal": 0, "fair_value": 19.263964, "relative_strength": 7.111058, "rate_of_change": 0.22283315986353858, "market_dynamics": -0.507924, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.788761, "high": 23.33052, "low": 22.736332, "close": 23.138281, "volume": 394000}, "trend_line": 23.108557, "activity_lines": {"activity_5": 23.014785, "activity_10": 22.912024, "activity_20": 22.977491, "activity_30": 23.0832}, "trend_signal": 0, "fair_value": 19.302927, "relative_strength": 5.057649, "rate_of_change": 0.27721807985733454, "market_dynamics": -0.519149, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.138283, "high": 23.557708, "low": 22.439241, "close": 22.596527, "volume": 720700}, "trend_line": 23.161681, "activity_lines": {"activity_5": 22.897113, "activity_10": 22.876653, "activity_20": 22.939614, "activity_30": 23.050166}, "trend_signal": 0, "fair_value": 19.344633, "relative_strength": 2.628771, "rate_of_change": 0.22988886757403498, "market_dynamics": -0.559091, "expectation": {"probability": 46.5718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.666429, "high": 22.946047, "low": 22.281957, "close": 22.858664, "volume": 655400}, "trend_line": 23.199402, "activity_lines": {"activity_5": 22.880802, "activity_10": 22.888752, "activity_20": 22.931384, "activity_30": 23.030616}, "trend_signal": 0, "fair_value": 19.383551, "relative_strength": 2.672832, "rate_of_change": 0.1628595092040067, "market_dynamics": -0.734829, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.806237, "high": 23.225664, "low": 22.52662, "close": 23.0509, "volume": 731800}, "trend_line": 23.212091, "activity_lines": {"activity_5": 22.909928, "activity_10": 22.924722, "activity_20": 22.940886, "activity_30": 23.021036}, "trend_signal": 0, "fair_value": 19.426907, "relative_strength": 4.055777, "rate_of_change": 0.05469537533769934, "market_dynamics": -0.65623, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0509, "high": 23.0509, "low": 21.547962, "close": 21.77515, "volume": 993800}, "trend_line": 23.165974, "activity_lines": {"activity_5": 22.532445, "activity_10": 22.715997, "activity_20": 22.825391, "activity_30": 22.92833}, "trend_signal": 0, "fair_value": 19.466552, "relative_strength": -1.779423, "rate_of_change": -0.19867662934805141, "market_dynamics": -0.749256, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.932435, "high": 22.019816, "low": 20.20231, "close": 20.499401, "volume": 1461100}, "trend_line": 23.022874, "activity_lines": {"activity_5": 21.804277, "activity_10": 22.294348, "activity_20": 22.591856, "activity_30": 22.756293}, "trend_signal": 0, "fair_value": 19.501128, "relative_strength": -8.815195, "rate_of_change": -0.6177163109999041, "market_dynamics": -0.768279, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.464446, "high": 20.883872, "low": 20.44697, "close": 20.44697, "volume": 908400}, "trend_line": 22.890377, "activity_lines": {"activity_5": 21.234558, "activity_10": 21.911463, "activity_20": 22.363184, "activity_30": 22.590106}, "trend_signal": 0, "fair_value": 19.53731, "relative_strength": -8.606043, "rate_of_change": -0.5755015642269542, "market_dynamics": -0.850184, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.464447, "high": 20.988729, "low": 20.464447, "close": 20.779018, "volume": 2195300}, "trend_line": 22.788037, "activity_lines": {"activity_5": 20.918825, "activity_10": 21.631847, "activity_20": 22.178648, "activity_30": 22.453889}, "trend_signal": 0, "fair_value": 19.563674, "relative_strength": -7.482367, "rate_of_change": -0.44708743765994613, "market_dynamics": -0.981979, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.041158, "high": 21.041158, "low": 20.691639, "close": 20.9363, "volume": 1077400}, "trend_line": 22.71452, "activity_lines": {"activity_5": 20.794162, "activity_10": 21.413555, "activity_20": 22.022989, "activity_30": 22.334422}, "trend_signal": 0, "fair_value": 19.59668, "relative_strength": -6.3083, "rate_of_change": -0.3226122548423058, "market_dynamics": -1.048181, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.988729, "high": 21.635342, "low": 20.971252, "close": 21.25087, "volume": 612600}, "trend_line": 22.61668, "activity_lines": {"activity_5": 20.91533, "activity_10": 21.295989, "activity_20": 21.912844, "activity_30": 22.239993}, "trend_signal": 0, "fair_value": 19.631896, "relative_strength": -3.25065, "rate_of_change": -0.4307376955357255, "market_dynamics": -1.130398, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.478061, "high": 21.478061, "low": 20.796493, "close": 21.076111, "volume": 397800}, "trend_line": 22.505154, "activity_lines": {"activity_5": 21.013196, "activity_10": 21.176517, "activity_20": 21.797947, "activity_30": 22.140601}, "trend_signal": 0, "fair_value": 19.667061, "relative_strength": -3.66326, "rate_of_change": -0.4931139318414453, "market_dynamics": -1.185546, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.146012, "high": 22.247003, "low": 21.146012, "close": 21.862534, "volume": 1246500}, "trend_line": 22.447914, "activity_lines": {"activity_5": 21.334756, "activity_10": 21.237525, "activity_20": 21.769709, "activity_30": 22.099142}, "trend_signal": 0, "fair_value": 19.712055, "relative_strength": -2.083646, "rate_of_change": -0.25434173878570293, "market_dynamics": -1.034097, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.26448, "high": 22.421765, "low": 21.28582, "close": 21.410194, "volume": 1752500}, "trend_line": 22.403667, "activity_lines": {"activity_5": 21.411165, "activity_10": 21.229634, "activity_20": 21.701837, "activity_30": 22.032192}, "trend_signal": 0, "fair_value": 19.75425, "relative_strength": -4.057427, "rate_of_change": -0.1971096289837984, "market_dynamics": -0.854258, "expectation": {"probability": 52.3836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.410197, "high": 21.78332, "low": 21.196983, "close": 21.196983, "volume": 486200}, "trend_line": 22.366349, "activity_lines": {"activity_5": 21.374426, "activity_10": 21.209314, "activity_20": 21.617654, "activity_30": 21.954342}, "trend_signal": 0, "fair_value": 19.799896, "relative_strength": -5.219157, "rate_of_change": -0.1665709457295499, "market_dynamics": -0.763667, "expectation": {"probability": 52.1353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.179214, "high": 21.392428, "low": 20.877162, "close": 21.143679, "volume": 396100}, "trend_line": 22.321078, "activity_lines": {"activity_5": 21.302539, "activity_10": 21.21301, "activity_20": 21.533886, "activity_30": 21.87546}, "trend_signal": 0, "fair_value": 19.840081, "relative_strength": -6.104174, "rate_of_change": -0.20240674953252144, "market_dynamics": -0.678297, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.161446, "high": 21.321357, "low": 20.877161, "close": 20.877161, "volume": 477700}, "trend_line": 22.264678, "activity_lines": {"activity_5": 21.148959, "activity_10": 21.179729, "activity_20": 21.432726, "activity_30": 21.782304}, "trend_signal": 0, "fair_value": 19.861395, "relative_strength": -7.001895, "rate_of_change": -0.25267596842768975, "market_dynamics": -0.81026, "expectation": {"probability": 49.2037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.877163, "high": 21.037073, "low": 20.770554, "close": 20.788322, "volume": 691300}, "trend_line": 22.188474, "activity_lines": {"activity_5": 20.97903, "activity_10": 21.123427, "activity_20": 21.333956, "activity_30": 21.687055}, "trend_signal": 0, "fair_value": 19.885251, "relative_strength": -8.363404, "rate_of_change": -0.3422641010123776, "market_dynamics": -0.897125, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.788324, "high": 20.859394, "low": 20.73502, "close": 20.788322, "volume": 267800}, "trend_line": 22.091497, "activity_lines": {"activity_5": 20.880715, "activity_10": 21.060919, "activity_20": 21.244795, "activity_30": 21.596723}, "trend_signal": 0, "fair_value": 19.913322, "relative_strength": -7.977936, "rate_of_change": -0.4370602502903038, "market_dynamics": -0.903116, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.806092, "high": 20.806092, "low": 19.384666, "close": 19.384666, "volume": 1779700}, "trend_line": 21.930889, "activity_lines": {"activity_5": 20.355972, "activity_10": 20.743031, "activity_20": 21.030479, "activity_30": 21.422089}, "trend_signal": 0, "fair_value": 19.933098, "relative_strength": -14.181816, "rate_of_change": -0.7270127506524336, "market_dynamics": -0.869808, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.668953, "high": 19.971004, "low": 18.673956, "close": 19.775558, "volume": 2746100}, "trend_line": 21.798468, "activity_lines": {"activity_5": 20.082348, "activity_10": 20.524427, "activity_20": 20.872182, "activity_30": 21.283035}, "trend_signal": 0, "fair_value": 19.948053, "relative_strength": -11.496079, "rate_of_change": -0.6038104520067599, "market_dynamics": -0.650636, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.811092, "high": 20.592877, "low": 19.402434, "close": 20.557341, "volume": 1256600}, "trend_line": 21.698845, "activity_lines": {"activity_5": 20.160527, "activity_10": 20.474788, "activity_20": 20.803188, "activity_30": 21.202962}, "trend_signal": 0, "fair_value": 19.964908, "relative_strength": -9.245869, "rate_of_change": -0.4570183556018759, "market_dynamics": -0.403428, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.557339, "high": 21.587874, "low": 20.024311, "close": 21.534571, "volume": 1056800}, "trend_line": 21.663797, "activity_lines": {"activity_5": 20.58577, "activity_10": 20.61226, "activity_20": 20.839553, "activity_30": 21.192364}, "trend_signal": 0, "fair_value": 19.986823, "relative_strength": -4.44271, "rate_of_change": -0.16152011777585282, "market_dynamics": 0.026681, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.499035, "high": 21.53457, "low": 21.125912, "close": 21.44573, "volume": 595600}, "trend_line": 21.637016, "activity_lines": {"activity_5": 20.931649, "activity_10": 20.739542, "activity_20": 20.872514, "activity_30": 21.178295}, "trend_signal": 0, "fair_value": 20.00877, "relative_strength": -4.920421, "rate_of_change": -0.12362098850907678, "market_dynamics": 0.395531, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.143679, "high": 21.481268, "low": 20.344127, "close": 21.321356, "volume": 691300}, "trend_line": 21.60272, "activity_lines": {"activity_5": 21.192244, "activity_10": 20.843564, "activity_20": 20.900359, "activity_30": 21.15793}, "trend_signal": 0, "fair_value": 20.037548, "relative_strength": -7.58242, "rate_of_change": -0.15850614520966136, "market_dynamics": 0.514126, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.232517, "high": 21.570106, "low": 20.966001, "close": 21.410194, "volume": 562100}, "trend_line": 21.555666, "activity_lines": {"activity_5": 21.353338, "activity_10": 20.961477, "activity_20": 20.9449, "activity_30": 21.145509}, "trend_signal": 0, "fair_value": 20.058364, "relative_strength": -7.164631, "rate_of_change": -0.21781516401639614, "market_dynamics": 0.639534, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.481268, "high": 21.765553, "low": 21.019305, "close": 21.125912, "volume": 415000}, "trend_line": 21.488005, "activity_lines": {"activity_5": 21.310696, "activity_10": 21.022857, "activity_20": 20.964105, "activity_30": 21.117783}, "trend_signal": 0, "fair_value": 20.078061, "relative_strength": -8.235415, "rate_of_change": -0.3138896288335398, "market_dynamics": 0.516138, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.125911, "high": 21.499036, "low": 21.072607, "close": 21.143679, "volume": 558400}, "trend_line": 21.432586, "activity_lines": {"activity_5": 21.236071, "activity_10": 21.082945, "activity_20": 20.982018, "activity_30": 21.095568}, "trend_signal": 0, "fair_value": 20.09747, "relative_strength": -9.21131, "rate_of_change": -0.25790667863303524, "market_dynamics": 0.473176, "expectation": {"probability": 42.9117, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.143681, "high": 23.0093, "low": 21.143681, "close": 21.676714, "volume": 1035500}, "trend_line": 21.402508, "activity_lines": {"activity_5": 21.365184, "activity_10": 21.233487, "activity_20": 21.047379, "activity_30": 21.111318}, "trend_signal": 0, "fair_value": 20.120597, "relative_strength": -7.284715, "rate_of_change": -0.1403377081981596, "market_dynamics": 0.595044, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.765552, "high": 22.529567, "low": 21.676713, "close": 22.19198, "volume": 569200}, "trend_line": 21.364557, "activity_lines": {"activity_5": 21.650654, "activity_10": 21.461561, "activity_20": 21.157538, "activity_30": 21.162252}, "trend_signal": 0, "fair_value": 20.144417, "relative_strength": -4.58631, "rate_of_change": -0.177320340214332, "market_dynamics": 0.718857, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.191978, "high": 22.298585, "low": 21.801087, "close": 22.067606, "volume": 451000}, "trend_line": 21.337023, "activity_lines": {"activity_5": 21.836624, "activity_10": 21.61598, "activity_20": 21.249872, "activity_30": 21.20761}, "trend_signal": 0, "fair_value": 20.167942, "relative_strength": -6.23085, "rate_of_change": -0.12887699941544697, "market_dynamics": 0.912595, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.94323, "high": 22.067604, "low": 20.308592, "close": 20.50404, "volume": 1759900}, "trend_line": 21.249215, "activity_lines": {"activity_5": 21.457578, "activity_10": 21.44444, "activity_20": 21.189406, "activity_30": 21.153869}, "trend_signal": 0, "fair_value": 20.170905, "relative_strength": -13.462535, "rate_of_change": -0.41152882480371794, "market_dynamics": 0.909802, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.50404, "high": 20.50404, "low": 19.740023, "close": 20.219753, "volume": 2479100}, "trend_line": 21.169989, "activity_lines": {"activity_5": 21.025228, "activity_10": 21.222181, "activity_20": 21.10459, "activity_30": 21.087452}, "trend_signal": 0, "fair_value": 20.176563, "relative_strength": -13.66792, "rate_of_change": -0.3728420085165427, "market_dynamics": 0.701713, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.308594, "high": 20.859392, "low": 19.988773, "close": 20.290823, "volume": 1073100}, "trend_line": 21.084395, "activity_lines": {"activity_5": 20.678163, "activity_10": 21.036749, "activity_20": 21.034365, "activity_30": 21.030732}, "trend_signal": 0, "fair_value": 20.174947, "relative_strength": -13.043621, "rate_of_change": -0.4043176404106794, "market_dynamics": 0.427408, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.521808, "high": 20.717251, "low": 20.361895, "close": 20.432966, "volume": 420000}, "trend_line": 20.99713, "activity_lines": {"activity_5": 20.470871, "activity_10": 20.89816, "activity_20": 20.983007, "activity_30": 20.988704}, "trend_signal": 0, "fair_value": 20.175046, "relative_strength": -12.773532, "rate_of_change": -0.4138842968935184, "market_dynamics": 0.076943, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.415201, "high": 20.699482, "low": 20.184216, "close": 20.432966, "volume": 1043800}, "trend_line": 20.952391, "activity_lines": {"activity_5": 20.380847, "activity_10": 20.775724, "activity_20": 20.935288, "activity_30": 20.952307}, "trend_signal": 0, "fair_value": 20.175546, "relative_strength": -11.846327, "rate_of_change": -0.21307197697971036, "market_dynamics": -0.135604, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.432968, "high": 20.966003, "low": 20.39743, "close": 20.717253, "volume": 790900}, "trend_line": 20.959652, "activity_lines": {"activity_5": 20.494562, "activity_10": 20.722744, "activity_20": 20.918028, "activity_30": 20.937136}, "trend_signal": 0, "fair_value": 20.179475, "relative_strength": -9.998694, "rate_of_change": 0.03465475610874072, "market_dynamics": -0.345689, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.735019, "high": 21.143678, "low": 20.681716, "close": 21.001537, "volume": 355000}, "trend_line": 20.978138, "activity_lines": {"activity_5": 20.688823, "activity_10": 20.728882, "activity_20": 20.928604, "activity_30": 20.939839}, "trend_signal": 0, "fair_value": 20.188538, "relative_strength": -9.626226, "rate_of_change": 0.08819802924210235, "market_dynamics": -0.478041, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.001535, "high": 21.05484, "low": 20.699484, "close": 20.699484, "volume": 349200}, "trend_line": 20.975487, "activity_lines": {"activity_5": 20.730282, "activity_10": 20.682685, "activity_20": 20.909398, "activity_30": 20.921861}, "trend_signal": 0, "fair_value": 20.19426, "relative_strength": -10.409745, "rate_of_change": -0.012636965206350444, "market_dynamics": -0.536041, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.663951, "high": 20.699486, "low": 19.899933, "close": 19.899933, "volume": 1087200}, "trend_line": 20.940941, "activity_lines": {"activity_5": 20.477979, "activity_10": 20.508884, "activity_20": 20.814467, "activity_30": 20.85247}, "trend_signal": 0, "fair_value": 20.19586, "relative_strength": -13.30036, "rate_of_change": -0.16469701037216636, "market_dynamics": -0.63133, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.899935, "high": 20.877164, "low": 19.899935, "close": 20.557341, "volume": 536600}, "trend_line": 20.917824, "activity_lines": {"activity_5": 20.480348, "activity_10": 20.496285, "activity_20": 20.779693, "activity_30": 20.827722}, "trend_signal": 0, "fair_value": 20.198161, "relative_strength": -11.582462, "rate_of_change": -0.1103914098225059, "market_dynamics": -0.602768, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.788322, "high": 20.859394, "low": 20.361895, "close": 20.788322, "volume": 426500}, "trend_line": 20.908231, "activity_lines": {"activity_5": 20.551419, "activity_10": 20.553142, "activity_20": 20.763194, "activity_30": 20.819367}, "trend_signal": 0, "fair_value": 20.204552, "relative_strength": -10.955757, "rate_of_change": -0.04586041071957988, "market_dynamics": -0.569953, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.788324, "high": 21.232517, "low": 20.628413, "close": 20.948233, "volume": 625300}, "trend_line": 20.877754, "activity_lines": {"activity_5": 20.671055, "activity_10": 20.633904, "activity_20": 20.760825, "activity_30": 20.821948}, "trend_signal": 0, "fair_value": 20.213976, "relative_strength": -10.469587, "rate_of_change": -0.14576555998449223, "market_dynamics": -0.467124, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.019304, "high": 22.920458, "low": 20.930465, "close": 22.742781, "volume": 1594100}, "trend_line": 20.922174, "activity_lines": {"activity_5": 21.392428, "activity_10": 21.027704, "activity_20": 20.932157, "activity_30": 20.942272}, "trend_signal": 1, "fair_value": 20.235907, "relative_strength": -3.452205, "rate_of_change": 0.2127623498198072, "market_dynamics": 0.090719, "expectation": {"probability": 44.1116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.742784, "high": 22.742784, "low": 21.783319, "close": 21.818853, "volume": 469500}, "trend_line": 20.942903, "activity_lines": {"activity_5": 21.669605, "activity_10": 21.208935, "activity_20": 21.00932, "activity_30": 21.000123}, "trend_signal": 1, "fair_value": 20.256332, "relative_strength": -7.212, "rate_of_change": 0.09907670206739934, "market_dynamics": 0.391386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.818857, "high": 22.014304, "low": 21.143677, "close": 21.321356, "volume": 843900}, "trend_line": 20.948825, "activity_lines": {"activity_5": 21.653022, "activity_10": 21.274514, "activity_20": 21.036733, "activity_30": 21.024539}, "trend_signal": 1, "fair_value": 20.272163, "relative_strength": -7.700775, "rate_of_change": 0.028276882149519605, "market_dynamics": 0.727057, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.321357, "high": 21.623411, "low": 20.966001, "close": 21.268055, "volume": 827100}, "trend_line": 20.961855, "activity_lines": {"activity_5": 21.567737, "activity_10": 21.314249, "activity_20": 21.059493, "activity_30": 21.045134}, "trend_signal": 1, "fair_value": 20.282232, "relative_strength": -8.76132, "rate_of_change": 0.062199192556148336, "market_dynamics": 1.017244, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.339125, "high": 21.339125, "low": 20.48627, "close": 20.610645, "volume": 1473200}, "trend_line": 20.955932, "activity_lines": {"activity_5": 21.231333, "activity_10": 21.224441, "activity_20": 21.018966, "activity_30": 21.022476}, "trend_signal": 1, "fair_value": 20.290897, "relative_strength": -10.570623, "rate_of_change": -0.028256087068626486, "market_dynamics": 0.835237, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.610646, "high": 21.125912, "low": 20.504041, "close": 20.59288, "volume": 762600}, "trend_line": 20.949418, "activity_lines": {"activity_5": 20.911514, "activity_10": 21.13851, "activity_20": 20.979285, "activity_30": 20.999053}, "trend_signal": 0, "fair_value": 20.301154, "relative_strength": -9.24508, "rate_of_change": -0.03108427723471923, "market_dynamics": 0.704752, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.610645, "high": 20.770554, "low": 20.331553, "close": 20.350019, "volume": 1162000}, "trend_line": 20.981596, "activity_lines": {"activity_5": 20.654068, "activity_10": 21.010361, "activity_20": 20.921635, "activity_30": 20.960382}, "trend_signal": 0, "fair_value": 20.313683, "relative_strength": -9.841695, "rate_of_change": 0.15359853910976554, "market_dynamics": 0.491389, "expectation": {"probability": 47.964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.423886, "high": 20.86708, "low": 20.331553, "close": 20.350019, "volume": 935900}, "trend_line": 21.000745, "activity_lines": {"activity_5": 20.494544, "activity_10": 20.874029, "activity_20": 20.872756, "activity_30": 20.919635}, "trend_signal": 0, "fair_value": 20.330518, "relative_strength": -10.557706, "rate_of_change": 0.09126569780487027, "market_dynamics": 0.200718, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.368486, "high": 20.534685, "low": 20.128422, "close": 20.202288, "volume": 859400}, "trend_line": 20.98891, "activity_lines": {"activity_5": 20.350532, "activity_10": 20.714605, "activity_20": 20.817987, "activity_30": 20.868122}, "trend_signal": 0, "fair_value": 20.348354, "relative_strength": -11.158706, "rate_of_change": -0.05635514359132412, "market_dynamics": -0.104796, "expectation": {"probability": 52.9855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.405419, "high": 21.698071, "low": 20.220754, "close": 21.365673, "volume": 1592300}, "trend_line": 20.98328, "activity_lines": {"activity_5": 20.665366, "activity_10": 20.777362, "activity_20": 20.875454, "activity_30": 20.892429}, "trend_signal": 0, "fair_value": 20.370572, "relative_strength": -6.645278, "rate_of_change": -0.026823689272096662, "market_dynamics": 0.031153, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.679603, "high": 21.679603, "low": 20.608549, "close": 21.144077, "volume": 674300}, "trend_line": 20.973225, "activity_lines": {"activity_5": 20.856, "activity_10": 20.792238, "activity_20": 20.906359, "activity_30": 20.902803}, "trend_signal": 0, "fair_value": 20.391164, "relative_strength": -5.889621, "rate_of_change": -0.04791910511607936, "market_dynamics": 0.082478, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.23641, "high": 21.254875, "low": 20.608549, "close": 20.682415, "volume": 466300}, "trend_line": 20.951927, "activity_lines": {"activity_5": 20.856, "activity_10": 20.752243, "activity_20": 20.889234, "activity_30": 20.884041}, "trend_signal": 0, "fair_value": 20.410951, "relative_strength": -7.482551, "rate_of_change": -0.10154852198456861, "market_dynamics": 0.03013, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.590084, "high": 21.310275, "low": 19.555962, "close": 21.033279, "volume": 1135700}, "trend_line": 20.939363, "activity_lines": {"activity_5": 20.950795, "activity_10": 20.796704, "activity_20": 20.904336, "activity_30": 20.88929}, "trend_signal": 0, "fair_value": 20.432576, "relative_strength": -4.697445, "rate_of_change": -0.05996584466909001, "market_dynamics": 0.188135, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.033278, "high": 21.938135, "low": 21.033278, "close": 21.49494, "volume": 865800}, "trend_line": 20.951664, "activity_lines": {"activity_5": 21.153926, "activity_10": 20.930342, "activity_20": 20.960547, "activity_30": 20.925133}, "trend_signal": 0, "fair_value": 20.456238, "relative_strength": -3.914691, "rate_of_change": 0.05874581762587899, "market_dynamics": 0.075286, "expectation": {"probability": 41.7545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.458006, "high": 21.771936, "low": 20.867081, "close": 20.867081, "volume": 1426600}, "trend_line": 20.942444, "activity_lines": {"activity_5": 21.061594, "activity_10": 20.945697, "activity_20": 20.953259, "activity_30": 20.919677}, "trend_signal": 0, "fair_value": 20.474542, "relative_strength": -7.095904, "rate_of_change": -0.04400605126162137, "market_dynamics": -0.046483, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.940945, "high": 21.494941, "low": 20.940945, "close": 21.236408, "volume": 1083700}, "trend_line": 20.927767, "activity_lines": {"activity_5": 21.12561, "activity_10": 21.023541, "activity_20": 20.981785, "activity_30": 20.938642}, "trend_signal": 1, "fair_value": 20.492752, "relative_strength": -7.701149, "rate_of_change": -0.07008255578956755, "market_dynamics": 0.104503, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.384141, "high": 21.771936, "low": 21.273342, "close": 21.347206, "volume": 861000}, "trend_line": 20.899608, "activity_lines": {"activity_5": 21.220404, "activity_10": 21.10983, "activity_20": 21.018306, "activity_30": 20.965703}, "trend_signal": 1, "fair_value": 20.510032, "relative_strength": -5.627341, "rate_of_change": -0.1345532946730471, "market_dynamics": 0.183906, "expectation": {"probability": 40.7372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.513404, "high": 21.661136, "low": 20.682415, "close": 20.700882, "volume": 962300}, "trend_line": 20.85405, "activity_lines": {"activity_5": 21.055437, "activity_10": 21.060474, "activity_20": 20.986382, "activity_30": 20.952882}, "trend_signal": 1, "fair_value": 20.522759, "relative_strength": -8.210056, "rate_of_change": -0.21798494976556387, "market_dynamics": 0.103736, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.756281, "high": 21.328743, "low": 20.590083, "close": 20.590084, "volume": 4224000}, "trend_line": 20.856918, "activity_lines": {"activity_5": 20.875698, "activity_10": 20.984594, "activity_20": 20.943221, "activity_30": 20.935851}, "trend_signal": 1, "fair_value": 20.535186, "relative_strength": -9.345331, "rate_of_change": 0.013752724290962314, "market_dynamics": 0.260318, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.608549, "high": 21.49494, "low": 20.55315, "close": 21.328743, "volume": 910300}, "trend_line": 20.893885, "activity_lines": {"activity_5": 21.002501, "activity_10": 21.035964, "activity_20": 20.971353, "activity_30": 20.966292}, "trend_signal": 1, "fair_value": 20.553476, "relative_strength": -5.3219, "rate_of_change": 0.17724095189903244, "market_dynamics": 0.412957, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.236409, "high": 21.956602, "low": 21.18101, "close": 21.476473, "volume": 770700}, "trend_line": 20.933406, "activity_lines": {"activity_5": 21.147771, "activity_10": 21.114866, "activity_20": 21.011742, "activity_30": 21.003878}, "trend_signal": 1, "fair_value": 20.573225, "relative_strength": -2.67012, "rate_of_change": 0.1891510362960291, "market_dynamics": 0.56469, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.476471, "high": 21.86844, "low": 21.361181, "close": 21.530268, "volume": 681000}, "trend_line": 20.969983, "activity_lines": {"activity_5": 21.294967, "activity_10": 21.197506, "activity_20": 21.063285, "activity_30": 21.042385}, "trend_signal": 1, "fair_value": 20.591269, "relative_strength": -2.368505, "rate_of_change": 0.1747302851719287, "market_dynamics": 0.845356, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.436331, "high": 22.958103, "low": 21.417543, "close": 21.71814, "volume": 1481200}, "trend_line": 21.012822, "activity_lines": {"activity_5": 21.492584, "activity_10": 21.298888, "activity_20": 21.134095, "activity_30": 21.090653}, "trend_signal": 1, "fair_value": 20.611337, "relative_strength": -2.028813, "rate_of_change": 0.2042872423883259, "market_dynamics": 1.123981, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.755716, "high": 21.981163, "low": 21.492691, "close": 21.586628, "volume": 318400}, "trend_line": 21.041801, "activity_lines": {"activity_5": 21.578546, "activity_10": 21.363908, "activity_20": 21.19049, "activity_30": 21.127673}, "trend_signal": 1, "fair_value": 20.631022, "relative_strength": -0.762933, "rate_of_change": 0.13791103355846085, "market_dynamics": 1.122669, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.58663, "high": 21.624205, "low": 21.323606, "close": 21.530268, "volume": 479000}, "trend_line": 21.059426, "activity_lines": {"activity_5": 21.579285, "activity_10": 21.417012, "activity_20": 21.24, "activity_30": 21.159187}, "trend_signal": 1, "fair_value": 20.654474, "relative_strength": 0.027567, "rate_of_change": 0.08376184148875322, "market_dynamics": 1.063551, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.56784, "high": 21.605416, "low": 21.004222, "close": 21.041798, "volume": 482000}, "trend_line": 21.070836, "activity_lines": {"activity_5": 21.403766, "activity_10": 21.369247, "activity_20": 21.238611, "activity_30": 21.15805}, "trend_signal": 1, "fair_value": 20.671698, "relative_strength": -3.078778, "rate_of_change": 0.05418001421311993, "market_dynamics": 0.838762, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.192096, "high": 22.732657, "low": 21.192096, "close": 22.544783, "volume": 965700}, "trend_line": 21.158998, "activity_lines": {"activity_5": 21.75822, "activity_10": 21.598289, "activity_20": 21.378225, "activity_30": 21.253143}, "trend_signal": 1, "fair_value": 20.703098, "relative_strength": 5.733572, "rate_of_change": 0.41840769867887784, "market_dynamics": 0.870081, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.544782, "high": 22.544782, "low": 21.849651, "close": 22.300547, "volume": 467200}, "trend_line": 21.217105, "activity_lines": {"activity_5": 21.963628, "activity_10": 21.761151, "activity_20": 21.484127, "activity_30": 21.326792}, "trend_signal": 1, "fair_value": 20.735513, "relative_strength": 4.803854, "rate_of_change": 0.2746207547257185, "market_dynamics": 1.000427, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.356908, "high": 22.657507, "low": 22.093887, "close": 22.544783, "volume": 414300}, "trend_line": 21.275654, "activity_lines": {"activity_5": 22.211621, "activity_10": 21.939335, "activity_20": 21.604002, "activity_30": 21.412448}, "trend_signal": 1, "fair_value": 20.771557, "relative_strength": 5.525983, "rate_of_change": 0.2759518793916479, "market_dynamics": 1.213618, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.375698, "high": 22.826593, "low": 21.981161, "close": 22.56357, "volume": 558000}, "trend_line": 21.329498, "activity_lines": {"activity_5": 22.401999, "activity_10": 22.085394, "activity_20": 21.714511, "activity_30": 21.49554}, "trend_signal": 1, "fair_value": 20.806174, "relative_strength": 4.33193, "rate_of_change": 0.2530780017385203, "market_dynamics": 1.566457, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.601143, "high": 22.676293, "low": 22.187824, "close": 22.338121, "volume": 363600}, "trend_line": 21.316009, "activity_lines": {"activity_5": 22.448341, "activity_10": 22.168011, "activity_20": 21.797844, "activity_30": 21.560612}, "trend_signal": 1, "fair_value": 20.841823, "relative_strength": 3.603869, "rate_of_change": -0.06324105705628826, "market_dynamics": 1.417202, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.356908, "high": 22.657508, "low": 22.262973, "close": 22.63872, "volume": 364000}, "trend_line": 21.343338, "activity_lines": {"activity_5": 22.50846, "activity_10": 22.289617, "activity_20": 21.904121, "activity_30": 21.645948}, "trend_signal": 1, "fair_value": 20.880534, "relative_strength": 6.230679, "rate_of_change": 0.12820880306439242, "market_dynamics": 1.483239, "expectation": {"probability": 42.9729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.544782, "high": 22.544782, "low": 22.150251, "close": 22.450846, "volume": 149600}, "trend_line": 21.380988, "activity_lines": {"activity_5": 22.499693, "activity_10": 22.356909, "activity_20": 21.983188, "activity_30": 21.7174}, "trend_signal": 1, "fair_value": 20.916905, "relative_strength": 3.113668, "rate_of_change": 0.17640164813957077, "market_dynamics": 1.391637, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.469633, "high": 23.258701, "low": 22.469633, "close": 22.995678, "volume": 1549000}, "trend_line": 21.438575, "activity_lines": {"activity_5": 22.662516, "activity_10": 22.509941, "activity_20": 22.107394, "activity_30": 21.821574}, "trend_signal": 1, "fair_value": 20.952331, "relative_strength": 5.563876, "rate_of_change": 0.26933741321963983, "market_dynamics": 1.524384, "expectation": {"probability": 43.0325, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.995678, "high": 23.484148, "low": 22.77023, "close": 23.033253, "volume": 978000}, "trend_line": 21.519329, "activity_lines": {"activity_5": 22.807805, "activity_10": 22.644185, "activity_20": 22.228033, "activity_30": 21.924456}, "trend_signal": 1, "fair_value": 20.990062, "relative_strength": 7.524501, "rate_of_change": 0.37667615501496193, "market_dynamics": 1.707978, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.995679, "high": 23.296274, "low": 22.939316, "close": 23.202339, "volume": 657100}, "trend_line": 21.606311, "activity_lines": {"activity_5": 22.978144, "activity_10": 22.781844, "activity_20": 22.354459, "activity_30": 22.033038}, "trend_signal": 1, "fair_value": 21.032076, "relative_strength": 10.686271, "rate_of_change": 0.40420405301672074, "market_dynamics": 1.752443, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.371425, "high": 23.48415, "low": 23.089615, "close": 23.164764, "volume": 506600}, "trend_line": 21.700136, "activity_lines": {"activity_5": 23.078342, "activity_10": 22.87339, "activity_20": 22.467946, "activity_30": 22.133583}, "trend_signal": 1, "fair_value": 21.075811, "relative_strength": 9.906942, "rate_of_change": 0.4342481231525313, "market_dynamics": 1.814847, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.070827, "high": 23.296274, "low": 22.582358, "close": 22.845379, "volume": 302300}, "trend_line": 21.783314, "activity_lines": {"activity_5": 23.03701, "activity_10": 22.895593, "activity_20": 22.542359, "activity_30": 22.20747}, "trend_signal": 1, "fair_value": 21.117188, "relative_strength": 9.502097, "rate_of_change": 0.38330635347170267, "market_dynamics": 1.499951, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.826593, "high": 23.145976, "low": 22.582358, "close": 23.014465, "volume": 746500}, "trend_line": 21.877054, "activity_lines": {"activity_5": 23.025738, "activity_10": 22.938633, "activity_20": 22.622665, "activity_30": 22.286899}, "trend_signal": 1, "fair_value": 21.161817, "relative_strength": 7.987996, "rate_of_change": 0.43032937963434015, "market_dynamics": 1.304219, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.995678, "high": 25.9265, "low": 22.939316, "close": 25.9265, "volume": 2445100}, "trend_line": 22.029081, "activity_lines": {"activity_5": 23.983891, "activity_10": 23.502594, "activity_20": 22.968762, "activity_30": 22.548153}, "trend_signal": 1, "fair_value": 21.211901, "relative_strength": 21.26834, "rate_of_change": 0.6949153208654161, "market_dynamics": 1.389811, "expectation": {"probability": 44.78, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.907713, "high": 25.907713, "low": 24.705324, "close": 25.344093, "volume": 1066200}, "trend_line": 22.169082, "activity_lines": {"activity_5": 24.555025, "activity_10": 23.899519, "activity_20": 23.237498, "activity_30": 22.762025}, "trend_signal": 1, "fair_value": 21.261349, "relative_strength": 18.131158, "rate_of_change": 0.6355281003324561, "market_dynamics": 1.450237, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.344092, "high": 25.907712, "low": 24.949559, "close": 25.062284, "volume": 776300}, "trend_line": 22.315077, "activity_lines": {"activity_5": 24.88944, "activity_10": 24.190552, "activity_20": 23.460977, "activity_30": 22.948683}, "trend_signal": 1, "fair_value": 21.307442, "relative_strength": 17.564793, "rate_of_change": 0.6585523027069826, "market_dynamics": 1.633578, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.062283, "high": 25.550754, "low": 24.818049, "close": 25.156221, "volume": 509000}, "trend_line": 22.452509, "activity_lines": {"activity_5": 25.128666, "activity_10": 24.454599, "activity_20": 23.676584, "activity_30": 23.131983}, "trend_signal": 1, "fair_value": 21.358988, "relative_strength": 19.574035, "rate_of_change": 0.6158706062273522, "market_dynamics": 1.714568, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.175005, "high": 25.268943, "low": 24.254427, "close": 24.855621, "volume": 548600}, "trend_line": 22.564532, "activity_lines": {"activity_5": 25.113635, "activity_10": 24.614803, "activity_20": 23.847191, "activity_30": 23.287022}, "trend_signal": 1, "fair_value": 21.40644, "relative_strength": 20.331146, "rate_of_change": 0.4989331036455688, "market_dynamics": 1.442192, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.855621, "high": 25.456818, "low": 24.611389, "close": 24.987135, "volume": 633200}, "trend_line": 22.701867, "activity_lines": {"activity_5": 25.019699, "activity_10": 24.765102, "activity_20": 24.014756, "activity_30": 23.443319}, "trend_signal": 1, "fair_value": 21.449884, "relative_strength": 20.935819, "rate_of_change": 0.6086321666232661, "market_dynamics": 1.275899, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.987135, "high": 25.663477, "low": 24.79926, "close": 25.137434, "volume": 574000}, "trend_line": 22.831901, "activity_lines": {"activity_5": 25.038487, "activity_10": 24.907203, "activity_20": 24.180174, "activity_30": 23.600453}, "trend_signal": 1, "fair_value": 21.49553, "relative_strength": 20.477458, "rate_of_change": 0.5727898943289486, "market_dynamics": 1.131236, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.137432, "high": 25.475604, "low": 24.536238, "close": 24.893196, "volume": 597800}, "trend_line": 22.950101, "activity_lines": {"activity_5": 24.989639, "activity_10": 24.969713, "activity_20": 24.302828, "activity_30": 23.733439}, "trend_signal": 1, "fair_value": 21.527122, "relative_strength": 19.553147, "rate_of_change": 0.5176967086533953, "market_dynamics": 0.942757, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.23564, "high": 24.874409, "low": 23.596872, "close": 24.705322, "volume": 785600}, "trend_line": 23.083582, "activity_lines": {"activity_5": 24.889439, "activity_10": 24.966638, "activity_20": 24.396407, "activity_30": 23.84668}, "trend_signal": 1, "fair_value": 21.562463, "relative_strength": 22.061615, "rate_of_change": 0.5816139981257586, "market_dynamics": 0.729452, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.423513, "high": 25.43803, "low": 24.329576, "close": 25.043495, "volume": 588200}, "trend_line": 23.232029, "activity_lines": {"activity_5": 24.932024, "activity_10": 24.991233, "activity_20": 24.510741, "activity_30": 23.973126}, "trend_signal": 1, "fair_value": 21.599147, "relative_strength": 19.414277, "rate_of_change": 0.6430847690796033, "market_dynamics": 0.472565, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.818047, "high": 25.024706, "low": 24.348366, "close": 24.53624, "volume": 822900}, "trend_line": 23.338945, "activity_lines": {"activity_5": 24.792998, "activity_10": 24.886707, "activity_20": 24.564867, "activity_30": 24.057268}, "trend_signal": 1, "fair_value": 21.634127, "relative_strength": 15.725593, "rate_of_change": 0.46020948062693207, "market_dynamics": 0.121744, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.498664, "high": 25.175007, "low": 24.46109, "close": 24.893196, "volume": 700900}, "trend_line": 23.452836, "activity_lines": {"activity_5": 24.803018, "activity_10": 24.87236, "activity_20": 24.643594, "activity_30": 24.157542}, "trend_signal": 1, "fair_value": 21.671086, "relative_strength": 14.395994, "rate_of_change": 0.4879869248588675, "market_dynamics": -0.127015, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.893196, "high": 26.114372, "low": 24.686536, "close": 25.945288, "volume": 894000}, "trend_line": 23.600004, "activity_lines": {"activity_5": 25.180017, "activity_10": 25.057501, "activity_20": 24.810354, "activity_30": 24.318346}, "trend_signal": 1, "fair_value": 21.711073, "relative_strength": 18.326563, "rate_of_change": 0.6275062001030369, "market_dynamics": -0.088479, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.945287, "high": 26.941015, "low": 25.588328, "close": 26.677992, "volume": 702300}, "trend_line": 23.765332, "activity_lines": {"activity_5": 25.731112, "activity_10": 25.359806, "activity_20": 25.03115, "activity_30": 24.516926}, "trend_signal": 1, "fair_value": 21.755758, "relative_strength": 19.243665, "rate_of_change": 0.7005422541453907, "market_dynamics": 0.019901, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.433758, "high": 26.621632, "low": 25.907712, "close": 26.245884, "volume": 576500}, "trend_line": 23.920641, "activity_lines": {"activity_5": 26.006659, "activity_10": 25.555877, "activity_20": 25.190663, "activity_30": 24.676961}, "trend_signal": 1, "fair_value": 21.796124, "relative_strength": 19.506567, "rate_of_change": 0.653510752553337, "market_dynamics": 0.057409, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.245885, "high": 26.245885, "low": 25.419242, "close": 25.456818, "volume": 321700}, "trend_line": 24.051526, "activity_lines": {"activity_5": 25.939025, "activity_10": 25.583204, "activity_20": 25.25955, "activity_30": 24.776069}, "trend_signal": 1, "fair_value": 21.831742, "relative_strength": 17.434542, "rate_of_change": 0.5471634309465171, "market_dynamics": -0.046189, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.550755, "high": 25.64469, "low": 25.156221, "close": 25.193794, "volume": 696800}, "trend_line": 24.189925, "activity_lines": {"activity_5": 25.722344, "activity_10": 25.554169, "activity_20": 25.291846, "activity_30": 24.849764}, "trend_signal": 1, "fair_value": 21.866912, "relative_strength": 15.041224, "rate_of_change": 0.5754271059557706, "market_dynamics": -0.260241, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.193795, "high": 25.832563, "low": 25.081072, "close": 25.663477, "volume": 480800}, "trend_line": 24.293882, "activity_lines": {"activity_5": 25.642185, "activity_10": 25.609506, "activity_20": 25.359391, "activity_30": 24.944832}, "trend_signal": 1, "fair_value": 21.908602, "relative_strength": 16.450904, "rate_of_change": 0.42975329605197704, "market_dynamics": -0.545907, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.381668, "high": 25.625904, "low": 24.818048, "close": 25.362881, "volume": 610400}, "trend_line": 24.39596, "activity_lines": {"activity_5": 25.480614, "activity_10": 25.596185, "activity_20": 25.386409, "activity_30": 25.0138}, "trend_signal": 1, "fair_value": 21.945888, "relative_strength": 15.661976, "rate_of_change": 0.42017986256786294, "market_dynamics": -0.641481, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.344092, "high": 25.511737, "low": 24.58939, "close": 24.824883, "volume": 476000}, "trend_line": 24.471963, "activity_lines": {"activity_5": 25.227385, "activity_10": 25.47309, "activity_20": 25.350201, "activity_30": 25.041472}, "trend_signal": 1, "fair_value": 21.984142, "relative_strength": 10.821975, "rate_of_change": 0.3115392876525459, "market_dynamics": -0.783667, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.923004, "high": 25.393991, "low": 24.569767, "close": 24.962254, "volume": 386900}, "trend_line": 24.551919, "activity_lines": {"activity_5": 25.11468, "activity_10": 25.378946, "activity_20": 25.318455, "activity_30": 25.073104}, "trend_signal": 1, "fair_value": 22.025293, "relative_strength": 9.353653, "rate_of_change": 0.32672491373087975, "market_dynamics": -0.986269, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.962254, "high": 25.354741, "low": 24.334272, "close": 24.373522, "volume": 742300}, "trend_line": 24.619766, "activity_lines": {"activity_5": 24.838701, "activity_10": 25.170014, "activity_20": 25.235231, "activity_30": 25.061594}, "trend_signal": 1, "fair_value": 22.062988, "relative_strength": 7.281151, "rate_of_change": 0.2763409247154851, "market_dynamics": -1.132087, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.373521, "high": 24.510892, "low": 23.490423, "close": 23.647419, "volume": 601300}, "trend_line": 24.653389, "activity_lines": {"activity_5": 24.375373, "activity_10": 24.838512, "activity_20": 25.087476, "activity_30": 24.998862}, "trend_signal": 0, "fair_value": 22.094543, "relative_strength": 4.449938, "rate_of_change": 0.13656912904859525, "market_dynamics": -1.327122, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.647418, "high": 23.902535, "low": 22.980187, "close": 23.431549, "volume": 714700}, "trend_line": 24.686079, "activity_lines": {"activity_5": 23.974492, "activity_10": 24.509541, "activity_20": 24.925899, "activity_30": 24.920034}, "trend_signal": 0, "fair_value": 22.12429, "relative_strength": 2.674896, "rate_of_change": 0.1325984025968956, "market_dynamics": -1.306342, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.549296, "high": 23.588546, "low": 22.960562, "close": 23.137182, "volume": 393900}, "trend_line": 24.690796, "activity_lines": {"activity_5": 23.604244, "activity_10": 24.186074, "activity_20": 24.7445, "activity_30": 24.820105}, "trend_signal": 0, "fair_value": 22.146844, "relative_strength": 1.117874, "rate_of_change": 0.019107935286115776, "market_dynamics": -1.367537, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.451173, "high": 23.549296, "low": 22.72507, "close": 22.980188, "volume": 740200}, "trend_line": 24.689027, "activity_lines": {"activity_5": 23.294178, "activity_10": 23.890585, "activity_20": 24.556333, "activity_30": 24.709743}, "trend_signal": 0, "fair_value": 22.164676, "relative_strength": -1.293608, "rate_of_change": -0.007164613080920784, "market_dynamics": -1.366761, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.058686, "high": 23.35305, "low": 22.705446, "close": 22.76432, "volume": 716800}, "trend_line": 24.674427, "activity_lines": {"activity_5": 23.044294, "activity_10": 23.600877, "activity_20": 24.357163, "activity_30": 24.585569}, "trend_signal": 0, "fair_value": 22.176986, "relative_strength": -3.571101, "rate_of_change": -0.05913558278338773, "market_dynamics": -1.317069, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5877, "high": 22.744696, "low": 21.07662, "close": 21.174742, "volume": 1992200}, "trend_line": 24.608092, "activity_lines": {"activity_5": 22.371831, "activity_10": 23.066327, "activity_20": 24.017906, "activity_30": 24.359783}, "trend_signal": 0, "fair_value": 22.182184, "relative_strength": -11.547505, "rate_of_change": -0.26884109608706314, "market_dynamics": -1.281452, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.194368, "high": 21.29249, "low": 19.761783, "close": 19.840281, "volume": 2670500}, "trend_line": 24.507923, "activity_lines": {"activity_5": 21.419393, "activity_10": 22.370761, "activity_20": 23.569264, "activity_30": 24.052182}, "trend_signal": 0, "fair_value": 22.182542, "relative_strength": -15.940119, "rate_of_change": -0.4070571582713423, "market_dynamics": -1.161419, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.918779, "high": 20.919625, "low": 19.722536, "close": 20.664507, "volume": 1886400}, "trend_line": 24.429591, "activity_lines": {"activity_5": 20.981114, "activity_10": 21.925465, "activity_20": 23.222286, "activity_30": 23.80422}, "trend_signal": 0, "fair_value": 22.187547, "relative_strength": -12.63639, "rate_of_change": -0.3196190880802227, "market_dynamics": -1.140941, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.056995, "high": 21.056995, "low": 19.938404, "close": 20.782253, "volume": 1124300}, "trend_line": 24.258116, "activity_lines": {"activity_5": 20.746929, "activity_10": 21.577221, "activity_20": 22.907375, "activity_30": 23.568907}, "trend_signal": 0, "fair_value": 22.195005, "relative_strength": -13.396404, "rate_of_change": -0.7019151487227002, "market_dynamics": -1.168394, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.821503, "high": 20.9, "low": 20.311269, "close": 20.9, "volume": 860100}, "trend_line": 24.109979, "activity_lines": {"activity_5": 20.698522, "activity_10": 21.326385, "activity_20": 22.621554, "activity_30": 23.352255}, "trend_signal": 0, "fair_value": 22.204279, "relative_strength": -12.884727, "rate_of_change": -0.6106698475677251, "market_dynamics": -1.249653, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.919625, "high": 21.174742, "low": 20.546761, "close": 21.174742, "volume": 1390400}, "trend_line": 23.980395, "activity_lines": {"activity_5": 20.865984, "activity_10": 21.188657, "activity_20": 22.380914, "activity_30": 23.162885}, "trend_signal": 0, "fair_value": 22.213298, "relative_strength": -12.368065, "rate_of_change": -0.5374703976307806, "market_dynamics": -1.247663, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.194367, "high": 21.292489, "low": 20.801879, "close": 21.017746, "volume": 790900}, "trend_line": 23.842445, "activity_lines": {"activity_5": 20.981114, "activity_10": 21.067343, "activity_20": 22.148039, "activity_30": 22.971746}, "trend_signal": 0, "fair_value": 22.222265, "relative_strength": -14.366215, "rate_of_change": -0.575261583472666, "market_dynamics": -1.27249, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.017747, "high": 21.115869, "low": 20.664507, "close": 20.799999, "volume": 1308400}, "trend_line": 23.707258, "activity_lines": {"activity_5": 20.945164, "activity_10": 20.950325, "activity_20": 21.92138, "activity_30": 22.775459}, "trend_signal": 0, "fair_value": 22.230792, "relative_strength": -14.544963, "rate_of_change": -0.5670014128165208, "market_dynamics": -1.201817, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.5, "high": 20.68, "low": 19.799999, "close": 20.34, "volume": 1847600}, "trend_line": 23.552353, "activity_lines": {"activity_5": 20.746848, "activity_10": 20.792165, "activity_20": 21.676844, "activity_30": 22.558217}, "trend_signal": 0, "fair_value": 22.235396, "relative_strength": -15.592972, "rate_of_change": -0.6534074923384198, "market_dynamics": -1.048977, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.459999, "high": 22.459999, "low": 20.440001, "close": 22.139999, "volume": 1292400}, "trend_line": 23.452439, "activity_lines": {"activity_5": 21.178015, "activity_10": 21.009282, "activity_20": 21.628102, "activity_30": 22.467097}, "trend_signal": 0, "fair_value": 22.252727, "relative_strength": -8.515283, "rate_of_change": -0.4242208835779671, "market_dynamics": -0.72725, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.18, "high": 22.18, "low": 21.02, "close": 21.299999, "volume": 825700}, "trend_line": 23.332666, "activity_lines": {"activity_5": 21.246516, "activity_10": 21.085022, "activity_20": 21.513902, "activity_30": 22.32823}, "trend_signal": 0, "fair_value": 22.264565, "relative_strength": -11.739831, "rate_of_change": -0.5107059440597994, "market_dynamics": -0.446576, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.24, "high": 21.799999, "low": 21.040001, "close": 21.58, "volume": 975200}, "trend_line": 23.228488, "activity_lines": {"activity_5": 21.399999, "activity_10": 21.209394, "activity_20": 21.447147, "activity_30": 22.215155}, "trend_signal": 0, "fair_value": 22.26848, "relative_strength": -11.170556, "rate_of_change": -0.4464899124686437, "market_dynamics": -0.139829, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.58, "high": 22.440001, "low": 21.52, "close": 22.4, "volume": 819800}, "trend_line": 23.140372, "activity_lines": {"activity_5": 21.789333, "activity_10": 21.451226, "activity_20": 21.476502, "activity_30": 22.161704}, "trend_signal": 0, "fair_value": 22.278517, "relative_strength": -8.121574, "rate_of_change": -0.37934453589919165, "market_dynamics": 0.17448, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.459999, "high": 22.98, "low": 22.280001, "close": 22.66, "volume": 690400}, "trend_line": 23.077831, "activity_lines": {"activity_5": 22.158666, "activity_10": 21.708776, "activity_20": 21.542165, "activity_30": 22.130712}, "trend_signal": 0, "fair_value": 22.290867, "relative_strength": -6.587451, "rate_of_change": -0.27026791099123, "market_dynamics": 0.250565, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.76, "high": 22.98, "low": 22.200001, "close": 22.52, "volume": 410700}, "trend_line": 22.998724, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.906731, "activity_20": 21.605458, "activity_30": 22.094723}, "trend_signal": 0, "fair_value": 22.294978, "relative_strength": -6.393985, "rate_of_change": -0.3427835137539593, "market_dynamics": 0.404303, "expectation": {"probability": 46.8449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.52, "high": 22.76, "low": 22.360001, "close": 22.58, "volume": 467000}, "trend_line": 22.886548, "activity_lines": {"activity_5": 22.489333, "activity_10": 22.086141, "activity_20": 21.683292, "activity_30": 22.067709}, "trend_signal": 0, "fair_value": 22.302929, "relative_strength": -6.842053, "rate_of_change": -0.48774879858551307, "market_dynamics": 0.511496, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.5, "high": 22.66, "low": 22.360001, "close": 22.42, "volume": 553200}, "trend_line": 22.744615, "activity_lines": {"activity_5": 22.513333, "activity_10": 22.210909, "activity_20": 21.75097, "activity_30": 22.037609}, "trend_signal": 0, "fair_value": 22.310071, "relative_strength": -8.68155, "rate_of_change": -0.6201590558785958, "market_dynamics": 0.537083, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.440001, "high": 22.6, "low": 21.84, "close": 22.6, "volume": 316100}, "trend_line": 22.623085, "activity_lines": {"activity_5": 22.541333, "activity_10": 22.342909, "activity_20": 21.840609, "activity_30": 22.028279}, "trend_signal": 0, "fair_value": 22.318042, "relative_strength": -9.423933, "rate_of_change": -0.5343242785160353, "market_dynamics": 0.548129, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.6, "high": 23.040001, "low": 22.5, "close": 23.0, "volume": 197100}, "trend_line": 22.541191, "activity_lines": {"activity_5": 22.689333, "activity_10": 22.514909, "activity_20": 21.9709, "activity_30": 22.052596}, "trend_signal": 0, "fair_value": 22.329441, "relative_strength": -8.427573, "rate_of_change": -0.3619930703526878, "market_dynamics": 0.577332, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.0, "high": 23.040001, "low": 22.639999, "close": 22.780001, "volume": 124200}, "trend_line": 22.460731, "activity_lines": {"activity_5": 22.741334, "activity_10": 22.598546, "activity_20": 22.080145, "activity_30": 22.068003}, "trend_signal": 0, "fair_value": 22.340833, "relative_strength": -8.849809, "rate_of_change": -0.3569465340141175, "market_dynamics": 0.551568, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.959999, "high": 23.379999, "low": 22.719999, "close": 23.280001, "volume": 415800}, "trend_line": 22.381282, "activity_lines": {"activity_5": 22.942667, "activity_10": 22.761455, "activity_20": 22.236935, "activity_30": 22.120859}, "trend_signal": 0, "fair_value": 22.350788, "relative_strength": -7.708263, "rate_of_change": -0.35372401726373165, "market_dynamics": 0.622301, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.280001, "high": 23.42, "low": 22.719999, "close": 22.9, "volume": 608400}, "trend_line": 22.299186, "activity_lines": {"activity_5": 22.970667, "activity_10": 22.819273, "activity_20": 22.347508, "activity_30": 22.154325}, "trend_signal": 0, "fair_value": 22.352261, "relative_strength": -10.437771, "rate_of_change": -0.3668065126921682, "market_dynamics": 0.69469, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 23.120001, "low": 22.440001, "close": 22.639999, "volume": 633400}, "trend_line": 22.226357, "activity_lines": {"activity_5": 22.88, "activity_10": 22.805818, "activity_20": 22.41875, "activity_30": 22.176313}, "trend_signal": 0, "fair_value": 22.348936, "relative_strength": -11.650692, "rate_of_change": -0.3265993655553109, "market_dynamics": 0.748499, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.74, "high": 23.940001, "low": 22.719999, "close": 23.940001, "volume": 1018400}, "trend_line": 22.192282, "activity_lines": {"activity_5": 23.22, "activity_10": 23.024364, "activity_20": 22.604394, "activity_30": 22.28687}, "trend_signal": 1, "fair_value": 22.343472, "relative_strength": -7.588711, "rate_of_change": -0.1533089745656538, "market_dynamics": 1.042751, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.92, "high": 24.379999, "low": 23.4, "close": 23.98, "volume": 665400}, "trend_line": 22.179164, "activity_lines": {"activity_5": 23.510667, "activity_10": 23.226909, "activity_20": 22.778811, "activity_30": 22.402207}, "trend_signal": 1, "fair_value": 22.340639, "relative_strength": -6.928801, "rate_of_change": -0.05911064035685304, "market_dynamics": 1.299636, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.98, "high": 25.299999, "low": 23.559999, "close": 24.6, "volume": 998300}, "trend_line": 22.210917, "activity_lines": {"activity_5": 23.928, "activity_10": 23.515637, "activity_20": 22.997608, "activity_30": 22.55839}, "trend_signal": 1, "fair_value": 22.345452, "relative_strength": -4.625799, "rate_of_change": 0.14316590111330782, "market_dynamics": 1.59369, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.6, "high": 24.639999, "low": 24.059999, "close": 24.5, "volume": 584100}, "trend_line": 22.246532, "activity_lines": {"activity_5": 24.224, "activity_10": 23.749455, "activity_20": 23.190572, "activity_30": 22.706073}, "trend_signal": 1, "fair_value": 22.354158, "relative_strength": -5.494432, "rate_of_change": 0.16034907518676492, "market_dynamics": 1.783762, "expectation": {"probability": 44.6899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 24.280001, "close": 24.639999, "volume": 654300}, "trend_line": 22.296626, "activity_lines": {"activity_5": 24.46, "activity_10": 23.970909, "activity_20": 23.380286, "activity_30": 22.86049}, "trend_signal": 1, "fair_value": 22.357068, "relative_strength": -2.751494, "rate_of_change": 0.2251766702333713, "market_dynamics": 1.76162, "expectation": {"probability": 46.3176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.4, "high": 24.4, "low": 22.68, "close": 22.700001, "volume": 1041700}, "trend_line": 22.287286, "activity_lines": {"activity_5": 23.916, "activity_10": 23.802546, "activity_20": 23.366952, "activity_30": 22.886514}, "trend_signal": 1, "fair_value": 22.34603, "relative_strength": -10.127187, "rate_of_change": -0.0418897460090963, "market_dynamics": 1.446112, "expectation": {"probability": 43.9426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.620001, "high": 23.059999, "low": 21.82, "close": 22.139999, "volume": 1183000}, "trend_line": 22.266476, "activity_lines": {"activity_5": 23.268, "activity_10": 23.537818, "activity_20": 23.289048, "activity_30": 22.877012}, "trend_signal": 1, "fair_value": 22.336801, "relative_strength": -10.956542, "rate_of_change": -0.09337162003485253, "market_dynamics": 0.927791, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.219999, "close": 22.42, "volume": 386100}, "trend_line": 22.307984, "activity_lines": {"activity_5": 22.836, "activity_10": 23.335636, "activity_20": 23.23781, "activity_30": 22.886917}, "trend_signal": 1, "fair_value": 22.334765, "relative_strength": -10.556586, "rate_of_change": 0.1864147698989293, "market_dynamics": 0.364823, "expectation": {"probability": 46.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.42, "high": 23.139999, "low": 22.120001, "close": 22.959999, "volume": 454500}, "trend_line": 22.411975, "activity_lines": {"activity_5": 22.729333, "activity_10": 23.247272, "activity_20": 23.232667, "activity_30": 22.928982}, "trend_signal": 1, "fair_value": 22.33889, "relative_strength": -7.580674, "rate_of_change": 0.46616045627431235, "market_dynamics": -0.152983, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 22.459999, "close": 22.700001, "volume": 767900}, "trend_line": 22.479825, "activity_lines": {"activity_5": 22.638667, "activity_10": 23.110545, "activity_20": 23.19619, "activity_30": 22.947564}, "trend_signal": 1, "fair_value": 22.340161, "relative_strength": -7.314527, "rate_of_change": 0.3027399414821762, "market_dynamics": -0.415804, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 23.24, "low": 22.5, "close": 23.16, "volume": 366100}, "trend_line": 22.559083, "activity_lines": {"activity_5": 22.830667, "activity_10": 23.056364, "activity_20": 23.202095, "activity_30": 22.991447}, "trend_signal": 1, "fair_value": 22.343948, "relative_strength": -4.785157, "rate_of_change": 0.35257391905853086, "market_dynamics": -0.541931, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.059999, "high": 23.26, "low": 22.9, "close": 23.200001, "volume": 295000}, "trend_line": 22.63575, "activity_lines": {"activity_5": 23.005334, "activity_10": 23.023636, "activity_20": 23.209429, "activity_30": 23.032796}, "trend_signal": 1, "fair_value": 22.344753, "relative_strength": -4.454713, "rate_of_change": 0.3398498068383386, "market_dynamics": -0.539083, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.200001, "high": 23.780001, "low": 23.059999, "close": 23.280001, "volume": 432000}, "trend_line": 22.705925, "activity_lines": {"activity_5": 23.136001, "activity_10": 23.019637, "activity_20": 23.221143, "activity_30": 23.074361}, "trend_signal": 1, "fair_value": 22.342076, "relative_strength": -5.178765, "rate_of_change": 0.31001844427509134, "market_dynamics": -0.534542, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 22.82, "close": 22.860001, "volume": 636400}, "trend_line": 22.767333, "activity_lines": {"activity_5": 23.069334, "activity_10": 22.963273, "activity_20": 23.189524, "activity_30": 23.084301}, "trend_signal": 1, "fair_value": 22.333467, "relative_strength": -6.620018, "rate_of_change": 0.27044923296452417, "market_dynamics": -0.528024, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.879999, "high": 23.0, "low": 22.58, "close": 22.879999, "volume": 684400}, "trend_line": 22.836667, "activity_lines": {"activity_5": 23.016, "activity_10": 22.940364, "activity_20": 23.157714, "activity_30": 23.09157}, "trend_signal": 1, "fair_value": 22.327902, "relative_strength": -7.468959, "rate_of_change": 0.30453281462522547, "market_dynamics": -0.530726, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.879999, "high": 23.0, "low": 22.360001, "close": 22.48, "volume": 1003000}, "trend_line": 22.908, "activity_lines": {"activity_5": 22.817333, "activity_10": 22.876727, "activity_20": 23.086476, "activity_30": 23.068559}, "trend_signal": 0, "fair_value": 22.321069, "relative_strength": -8.17074, "rate_of_change": 0.3123616944626935, "market_dynamics": -0.510714, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.540001, "high": 22.68, "low": 21.1, "close": 21.18, "volume": 2005000}, "trend_line": 22.876, "activity_lines": {"activity_5": 22.230667, "activity_10": 22.580727, "activity_20": 22.893905, "activity_30": 22.957075}, "trend_signal": 0, "fair_value": 22.312056, "relative_strength": -11.517584, "rate_of_change": -0.13968919154880405, "market_dynamics": -0.601101, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.379999, "low": 20.379999, "close": 20.5, "volume": 2023700}, "trend_line": 22.849333, "activity_lines": {"activity_5": 21.552, "activity_10": 22.178546, "activity_20": 22.644191, "activity_30": 22.803785}, "trend_signal": 0, "fair_value": 22.300843, "relative_strength": -12.285302, "rate_of_change": -0.11657195313865962, "market_dynamics": -0.742797, "expectation": {"probability": 51.7405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a11aaee-5d75-4289-884b-579f1d249440/", "share_image": "https://sharemaestro.com/terminal/3a11aaee-5d75-4289-884b-579f1d249440/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}