{"ticker": {"uuid": "3a11b0ac-20d4-42c0-82ab-c9f3f6a2740b", "symbol": "MLPT", "name": "PT Multipolar Technology Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPT rose 6.85%, moving from 17,782.40 to 19,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.50 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 40.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,000.00"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.50"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19225.0, "high": 20200.0, "low": 18675.0, "close": 19000.0, "volume": 69500}, "trend_line": 41660.698535, "activity_lines": {"activity_5": 19730.559375, "activity_10": 20523.227859, "activity_20": 22258.783198, "activity_30": 29852.772952}, "trend_signal": 0, "fair_value": 25263.625999, "relative_strength": -56.498989, "rate_of_change": -4.627633529546221, "market_dynamics": 0.310047, "expectation": {"probability": 40.7781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1594.945481, "high": 1621.020827, "low": 1542.794466, "close": 1616.674927, "volume": 83600}, "trend_line": 1591.953703, "activity_lines": {"activity_5": 1615.722965, "activity_10": 1597.127419, "activity_20": 1578.737099, "activity_30": 1579.936643}, "trend_signal": 0, "fair_value": 1642.266225, "relative_strength": -4.615049, "rate_of_change": -0.18693793462494143, "market_dynamics": 1.430313, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1599.291316, "high": 1621.020808, "low": 1564.524031, "close": 1603.637207, "volume": 14600}, "trend_line": 1590.653695, "activity_lines": {"activity_5": 1612.039266, "activity_10": 1601.306285, "activity_20": 1582.093283, "activity_30": 1580.690418}, "trend_signal": 0, "fair_value": 1650.456523, "relative_strength": -4.003292, "rate_of_change": -0.081661168760756, "market_dynamics": 1.306558, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1603.637207, "high": 1603.637216, "low": 1568.870014, "close": 1594.945313, "volume": 35900}, "trend_line": 1588.27041, "activity_lines": {"activity_5": 1602.767985, "activity_10": 1602.666111, "activity_20": 1584.41061, "activity_30": 1580.967296}, "trend_signal": 0, "fair_value": 1657.224189, "relative_strength": -4.687627, "rate_of_change": -0.14983053869559504, "market_dynamics": 1.205125, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1594.945313, "high": 1599.291382, "low": 1573.215766, "close": 1590.599365, "volume": 29500}, "trend_line": 1585.477742, "activity_lines": {"activity_5": 1597.842594, "activity_10": 1602.515807, "activity_20": 1586.125477, "activity_30": 1581.117552}, "trend_signal": 0, "fair_value": 1662.639169, "relative_strength": -4.370014, "rate_of_change": -0.1758307642336577, "market_dynamics": 1.142379, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1590.599365, "high": 1607.983069, "low": 1577.561768, "close": 1577.561768, "volume": 42400}, "trend_line": 1582.250488, "activity_lines": {"activity_5": 1590.599439, "activity_10": 1598.993386, "activity_20": 1586.430802, "activity_30": 1580.606844}, "trend_signal": 0, "fair_value": 1669.389642, "relative_strength": -3.757002, "rate_of_change": -0.20355088655669878, "market_dynamics": 1.018763, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1607.983021, "high": 1607.983021, "low": 1573.21582, "close": 1577.561768, "volume": 22500}, "trend_line": 1579.55227, "activity_lines": {"activity_5": 1584.225456, "activity_10": 1594.92279, "activity_20": 1586.611452, "activity_30": 1580.304345}, "trend_signal": 1, "fair_value": 1676.358434, "relative_strength": -3.540545, "rate_of_change": -0.1705303945527996, "market_dynamics": 0.916647, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1577.561879, "high": 1625.366766, "low": 1577.561879, "close": 1607.983032, "volume": 21300}, "trend_line": 1578.926156, "activity_lines": {"activity_5": 1590.599439, "activity_10": 1596.051578, "activity_20": 1589.583583, "activity_30": 1582.138588}, "trend_signal": 1, "fair_value": 1684.06803, "relative_strength": -2.07858, "rate_of_change": -0.03963870090857556, "market_dynamics": 0.858036, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1599.291232, "high": 1629.712675, "low": 1586.253532, "close": 1616.674927, "volume": 58700}, "trend_line": 1578.325248, "activity_lines": {"activity_5": 1599.580998, "activity_10": 1597.947983, "activity_20": 1593.057293, "activity_30": 1584.573993}, "trend_signal": 1, "fair_value": 1691.811511, "relative_strength": -3.302944, "rate_of_change": -0.038058017958370584, "market_dynamics": 0.872728, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1616.674974, "high": 1634.058594, "low": 1599.291372, "close": 1634.058594, "volume": 58500}, "trend_line": 1578.568319, "activity_lines": {"activity_5": 1612.908472, "activity_10": 1604.190299, "activity_20": 1597.932343, "activity_30": 1588.169692}, "trend_signal": 1, "fair_value": 1699.666426, "relative_strength": -2.093893, "rate_of_change": 0.015400564636970981, "market_dynamics": 0.920078, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1634.058658, "high": 1677.517409, "low": 1625.366755, "close": 1664.479858, "volume": 153500}, "trend_line": 1580.354456, "activity_lines": {"activity_5": 1633.479085, "activity_10": 1615.726705, "activity_20": 1605.310948, "activity_30": 1593.712372}, "trend_signal": 1, "fair_value": 1707.803676, "relative_strength": -0.317433, "rate_of_change": 0.11314917311475915, "market_dynamics": 1.110513, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1673.171764, "high": 1673.171764, "low": 1594.945313, "close": 1594.945313, "volume": 62100}, "trend_line": 1581.013094, "activity_lines": {"activity_5": 1625.076978, "activity_10": 1613.277184, "activity_20": 1605.698689, "activity_30": 1594.653718}, "trend_signal": 1, "fair_value": 1715.47336, "relative_strength": -3.527072, "rate_of_change": 0.04167659967036424, "market_dynamics": 0.939299, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1594.945481, "high": 1616.674984, "low": 1512.373169, "close": 1512.373169, "volume": 138200}, "trend_line": 1579.448356, "activity_lines": {"activity_5": 1587.991919, "activity_10": 1596.20963, "activity_20": 1597.977174, "activity_30": 1590.225336}, "trend_signal": 1, "fair_value": 1722.679232, "relative_strength": -8.520811, "rate_of_change": -0.09897059081534758, "market_dynamics": 0.592956, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1512.373255, "high": 1590.599515, "low": 1499.335554, "close": 1581.907715, "volume": 58500}, "trend_line": 1580.333691, "activity_lines": {"activity_5": 1580.459033, "activity_10": 1593.444068, "activity_20": 1596.988166, "activity_30": 1590.384004}, "trend_signal": 1, "fair_value": 1730.24351, "relative_strength": -3.861959, "rate_of_change": 0.056053431353848, "market_dynamics": 0.288328, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1581.907715, "high": 1603.637216, "low": 1564.524048, "close": 1586.253662, "volume": 51500}, "trend_line": 1581.363892, "activity_lines": {"activity_5": 1576.692611, "activity_10": 1591.705724, "activity_20": 1596.286582, "activity_30": 1590.765938}, "trend_signal": 0, "fair_value": 1737.770151, "relative_strength": -3.915036, "rate_of_change": 0.06518882726268686, "market_dynamics": -0.106063, "expectation": {"probability": 33.0905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1586.253549, "high": 1616.674917, "low": 1555.832248, "close": 1577.561768, "volume": 43100}, "trend_line": 1582.236625, "activity_lines": {"activity_5": 1573.215886, "activity_10": 1588.466049, "activity_20": 1594.515557, "activity_30": 1590.520639}, "trend_signal": 0, "fair_value": 1745.219244, "relative_strength": -5.427355, "rate_of_change": 0.05518862574357588, "market_dynamics": -0.226358, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1577.561853, "high": 1590.599554, "low": 1538.448647, "close": 1555.832275, "volume": 39000}, "trend_line": 1582.252779, "activity_lines": {"activity_5": 1568.290535, "activity_10": 1581.275557, "activity_20": 1590.531487, "activity_30": 1588.817133}, "trend_signal": 0, "fair_value": 1752.616372, "relative_strength": -5.345081, "rate_of_change": 0.0010209598074444118, "market_dynamics": -0.263882, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1555.832322, "high": 1581.907753, "low": 1538.448721, "close": 1547.140503, "volume": 31300}, "trend_line": 1582.50824, "activity_lines": {"activity_5": 1563.075464, "activity_10": 1572.899825, "activity_20": 1585.736214, "activity_30": 1586.551825}, "trend_signal": 0, "fair_value": 1760.023279, "relative_strength": -5.9487, "rate_of_change": 0.01614539746053866, "market_dynamics": -0.391695, "expectation": {"probability": 37.1029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1547.140408, "high": 1577.561618, "low": 1486.297723, "close": 1547.140503, "volume": 53000}, "trend_line": 1581.970158, "activity_lines": {"activity_5": 1555.54257, "activity_10": 1565.63032, "activity_20": 1581.017811, "activity_30": 1584.270035}, "trend_signal": 0, "fair_value": 1767.386522, "relative_strength": -5.976324, "rate_of_change": -0.03400184507094914, "market_dynamics": -0.506046, "expectation": {"probability": 35.9522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1547.140436, "high": 1564.524037, "low": 1521.065036, "close": 1529.756836, "volume": 11600}, "trend_line": 1581.249394, "activity_lines": {"activity_5": 1544.532935, "activity_10": 1556.464411, "activity_20": 1575.285357, "activity_30": 1580.901434}, "trend_signal": 0, "fair_value": 1774.681995, "relative_strength": -5.754341, "rate_of_change": -0.04556116285476383, "market_dynamics": -0.644674, "expectation": {"probability": 36.168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1529.756789, "high": 1542.794508, "low": 1521.064989, "close": 1525.410889, "volume": 15800}, "trend_line": 1579.193445, "activity_lines": {"activity_5": 1535.841105, "activity_10": 1548.404725, "activity_20": 1569.573595, "activity_30": 1577.29895}, "trend_signal": 0, "fair_value": 1781.94961, "relative_strength": -4.942424, "rate_of_change": -0.13002053994778182, "market_dynamics": -0.72778, "expectation": {"probability": 35.681, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1529.756789, "high": 1529.756789, "low": 1416.763476, "close": 1477.606079, "volume": 20800}, "trend_line": 1576.998832, "activity_lines": {"activity_5": 1514.691065, "activity_10": 1534.181783, "activity_20": 1559.619415, "activity_30": 1570.744926}, "trend_signal": 0, "fair_value": 1788.801624, "relative_strength": -8.113702, "rate_of_change": -0.13897049832296623, "market_dynamics": -0.88413, "expectation": {"probability": 35.1172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1516.719181, "high": 1516.719181, "low": 1434.147067, "close": 1442.838867, "volume": 35900}, "trend_line": 1573.909831, "activity_lines": {"activity_5": 1487.167033, "activity_10": 1515.770969, "activity_20": 1547.016305, "activity_30": 1562.089445}, "trend_signal": 0, "fair_value": 1795.452603, "relative_strength": -9.040032, "rate_of_change": -0.1958784583297683, "market_dynamics": -1.088269, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1434.147217, "high": 1486.297908, "low": 1429.801147, "close": 1429.801147, "volume": 27100}, "trend_line": 1569.724947, "activity_lines": {"activity_5": 1462.250537, "activity_10": 1496.253922, "activity_20": 1533.937213, "activity_30": 1552.79211}, "trend_signal": 0, "fair_value": 1802.041839, "relative_strength": -8.426673, "rate_of_change": -0.26589096259352424, "market_dynamics": -1.237517, "expectation": {"probability": 34.519, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1425.455351, "high": 1429.801251, "low": 1260.311065, "close": 1390.68811, "volume": 58100}, "trend_line": 1564.897587, "activity_lines": {"activity_5": 1432.118986, "activity_10": 1472.390987, "activity_20": 1517.919471, "activity_30": 1541.241346}, "trend_signal": 0, "fair_value": 1808.380351, "relative_strength": -11.116682, "rate_of_change": -0.30752903616814337, "market_dynamics": -1.334326, "expectation": {"probability": 33.9911, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1434.147181, "high": 1434.147181, "low": 1390.68811, "close": 1390.68811, "volume": 18300}, "trend_line": 1559.673454, "activity_lines": {"activity_5": 1411.258683, "activity_10": 1452.083789, "activity_20": 1502.853687, "activity_30": 1530.002025}, "trend_signal": 0, "fair_value": 1814.718862, "relative_strength": -11.154562, "rate_of_change": -0.3338322611906448, "market_dynamics": -1.387054, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1390.688168, "high": 1399.37994, "low": 1299.424159, "close": 1373.304565, "volume": 19400}, "trend_line": 1553.473096, "activity_lines": {"activity_5": 1393.585384, "activity_10": 1432.013649, "activity_20": 1487.022202, "activity_30": 1517.978226}, "trend_signal": 0, "fair_value": 1820.902277, "relative_strength": -14.097963, "rate_of_change": -0.3975420613910155, "market_dynamics": -1.42345, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1373.304537, "high": 1607.983128, "low": 1368.958637, "close": 1390.68811, "volume": 104800}, "trend_line": 1547.719934, "activity_lines": {"activity_5": 1388.660034, "activity_10": 1418.42284, "activity_20": 1473.818946, "activity_30": 1507.475969}, "trend_signal": 0, "fair_value": 1826.978806, "relative_strength": -13.122885, "rate_of_change": -0.37034191418014584, "market_dynamics": -1.316741, "expectation": {"probability": 32.2906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1395.034001, "high": 1434.147104, "low": 1312.461905, "close": 1334.191406, "volume": 53900}, "trend_line": 1536.130868, "activity_lines": {"activity_5": 1368.379166, "activity_10": 1397.404492, "activity_20": 1456.26979, "activity_30": 1493.699935}, "trend_signal": 0, "fair_value": 1832.496691, "relative_strength": -16.914963, "rate_of_change": -0.7487831451552528, "market_dynamics": -1.310084, "expectation": {"probability": 33.5508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1338.53727, "high": 1403.725811, "low": 1338.53727, "close": 1390.68811, "volume": 36400}, "trend_line": 1528.453109, "activity_lines": {"activity_5": 1373.304516, "activity_10": 1390.530073, "activity_20": 1445.446431, "activity_30": 1484.316531}, "trend_signal": 0, "fair_value": 1838.289407, "relative_strength": -14.254519, "rate_of_change": -0.49981151736089735, "market_dynamics": -1.224884, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1390.688168, "high": 1403.725708, "low": 1351.574908, "close": 1403.725708, "volume": 48500}, "trend_line": 1522.223987, "activity_lines": {"activity_5": 1382.575732, "activity_10": 1388.554649, "activity_20": 1437.023656, "activity_30": 1476.269602}, "trend_signal": 0, "fair_value": 1844.122033, "relative_strength": -13.499774, "rate_of_change": -0.4075442002977378, "market_dynamics": -1.012739, "expectation": {"probability": 33.5109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1364.612671, "high": 1403.725773, "low": 1303.77002, "close": 1321.153687, "volume": 67800}, "trend_line": 1512.373279, "activity_lines": {"activity_5": 1363.453768, "activity_10": 1373.778589, "activity_20": 1421.978565, "activity_30": 1463.297325}, "trend_signal": 0, "fair_value": 1849.447184, "relative_strength": -18.718948, "rate_of_change": -0.6471260526786172, "market_dynamics": -0.987029, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1321.15386, "high": 1373.304471, "low": 1321.15386, "close": 1364.612671, "volume": 77500}, "trend_line": 1504.405794, "activity_lines": {"activity_5": 1362.294857, "activity_10": 1369.74875, "activity_20": 1412.376194, "activity_30": 1453.764382}, "trend_signal": 0, "fair_value": 1855.029085, "relative_strength": -16.11116, "rate_of_change": -0.5268200060548609, "market_dynamics": -0.784087, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1377.650429, "high": 1395.034011, "low": 1325.499624, "close": 1390.68811, "volume": 76600}, "trend_line": 1497.597221, "activity_lines": {"activity_5": 1371.566121, "activity_10": 1371.882195, "activity_20": 1405.960821, "activity_30": 1446.427757}, "trend_signal": 0, "fair_value": 1860.843633, "relative_strength": -15.074115, "rate_of_change": -0.45257556353176503, "market_dynamics": -0.460238, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1390.688139, "high": 1421.109442, "low": 1373.304601, "close": 1403.725708, "volume": 57700}, "trend_line": 1491.368099, "activity_lines": {"activity_5": 1381.416805, "activity_10": 1377.097259, "activity_20": 1401.697692, "activity_30": 1440.371531}, "trend_signal": 0, "fair_value": 1866.501605, "relative_strength": -12.673432, "rate_of_change": -0.4159410763222805, "market_dynamics": -0.209251, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1403.725848, "high": 1416.76355, "low": 1395.033936, "close": 1403.725708, "volume": 24100}, "trend_line": 1485.573564, "activity_lines": {"activity_5": 1390.398315, "activity_10": 1382.075275, "activity_20": 1398.303745, "activity_30": 1434.717183}, "trend_signal": 0, "fair_value": 1871.613781, "relative_strength": -12.264152, "rate_of_change": -0.38853821560789575, "market_dynamics": 0.090417, "expectation": {"probability": 35.9401, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1403.725877, "high": 1668.825863, "low": 1390.68811, "close": 1625.366699, "volume": 121800}, "trend_line": 1487.167061, "activity_lines": {"activity_5": 1473.260156, "activity_10": 1427.114606, "activity_20": 1416.846253, "activity_30": 1443.736095}, "trend_signal": 0, "fair_value": 1878.212227, "relative_strength": 2.853952, "rate_of_change": 0.10726476551652413, "market_dynamics": 0.62788, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1625.36667, "high": 1816.58616, "low": 1286.38653, "close": 1321.153687, "volume": 314900}, "trend_line": 1477.606083, "activity_lines": {"activity_5": 1434.436792, "activity_10": 1412.259533, "activity_20": 1406.084978, "activity_30": 1433.025555}, "trend_signal": 0, "fair_value": 1883.013414, "relative_strength": -17.269928, "rate_of_change": -0.6428987200383, "market_dynamics": 0.789079, "expectation": {"probability": 37.1985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1334.191425, "high": 1355.920898, "low": 1312.461831, "close": 1338.537231, "volume": 14300}, "trend_line": 1468.334827, "activity_lines": {"activity_5": 1404.305208, "activity_10": 1401.829366, "activity_20": 1398.055406, "activity_30": 1424.053371}, "trend_signal": 0, "fair_value": 1887.336574, "relative_strength": -15.838106, "rate_of_change": -0.6274511256191136, "market_dynamics": 0.720309, "expectation": {"probability": 38.043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1338.537231, "high": 1390.688063, "low": 1308.115931, "close": 1321.153687, "volume": 48700}, "trend_line": 1457.904663, "activity_lines": {"activity_5": 1371.855835, "activity_10": 1388.159539, "activity_20": 1389.363608, "activity_30": 1414.557813}, "trend_signal": 0, "fair_value": 1891.591965, "relative_strength": -17.757534, "rate_of_change": -0.7103396179269319, "market_dynamics": 0.661216, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1321.153659, "high": 1368.958618, "low": 1303.770058, "close": 1368.958618, "volume": 27500}, "trend_line": 1448.053955, "activity_lines": {"activity_5": 1360.84624, "activity_10": 1384.445781, "activity_20": 1386.218008, "activity_30": 1408.819359}, "trend_signal": 0, "fair_value": 1896.241125, "relative_strength": -14.004477, "rate_of_change": -0.6756757317539316, "market_dynamics": 0.26612, "expectation": {"probability": 38.2435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.958769, "high": 1390.688091, "low": 1303.770132, "close": 1325.499634, "volume": 48000}, "trend_line": 1439.072432, "activity_lines": {"activity_5": 1337.668123, "activity_10": 1373.462518, "activity_20": 1379.678469, "activity_30": 1400.912628}, "trend_signal": 0, "fair_value": 1899.847588, "relative_strength": -16.584788, "rate_of_change": -0.6202478139013924, "market_dynamics": 0.074534, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1321.153592, "high": 1329.845563, "low": 1286.386568, "close": 1303.77002, "volume": 41000}, "trend_line": 1432.118994, "activity_lines": {"activity_5": 1327.23794, "activity_10": 1358.449399, "activity_20": 1371.793758, "activity_30": 1392.18344}, "trend_signal": 0, "fair_value": 1903.161935, "relative_strength": -18.311203, "rate_of_change": -0.483188882323055, "market_dynamics": 0.028533, "expectation": {"probability": 37.8118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1303.770058, "high": 1347.22906, "low": 1303.770058, "close": 1325.499634, "volume": 9000}, "trend_line": 1423.572058, "activity_lines": {"activity_5": 1325.209872, "activity_10": 1348.493348, "activity_20": 1366.640767, "activity_30": 1385.304772}, "trend_signal": 0, "fair_value": 1906.419088, "relative_strength": -15.963895, "rate_of_change": -0.5968034804236357, "market_dynamics": -0.034416, "expectation": {"probability": 36.4622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1325.499634, "high": 1325.499634, "low": 1290.732319, "close": 1316.807861, "volume": 26300}, "trend_line": 1414.590531, "activity_lines": {"activity_5": 1321.153719, "activity_10": 1338.142221, "activity_20": 1361.156663, "activity_30": 1378.416759}, "trend_signal": 0, "fair_value": 1909.707852, "relative_strength": -16.408073, "rate_of_change": -0.6309148138674632, "market_dynamics": -0.129792, "expectation": {"probability": 37.8902, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1321.153592, "high": 1564.524156, "low": 1208.160321, "close": 1381.996338, "volume": 210700}, "trend_line": 1408.071684, "activity_lines": {"activity_5": 1339.116781, "activity_10": 1341.223868, "activity_20": 1362.232795, "activity_30": 1376.313908}, "trend_signal": 0, "fair_value": 1913.479987, "relative_strength": -11.22133, "rate_of_change": -0.4608292546247823, "market_dynamics": 0.060629, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1381.996369, "high": 1473.260197, "low": 1260.311119, "close": 1286.386353, "volume": 197500}, "trend_line": 1399.090153, "activity_lines": {"activity_5": 1324.340666, "activity_10": 1327.316961, "activity_20": 1354.244604, "activity_30": 1368.463242}, "trend_signal": 0, "fair_value": 1916.55191, "relative_strength": -16.971167, "rate_of_change": -0.637860352001788, "market_dynamics": 0.09917, "expectation": {"probability": 38.4712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1521.065023, "high": 1564.524023, "low": 1303.77002, "close": 1347.229126, "volume": 42300}, "trend_line": 1392.42644, "activity_lines": {"activity_5": 1332.453027, "activity_10": 1330.635656, "activity_20": 1352.464859, "activity_30": 1365.117369}, "trend_signal": 0, "fair_value": 1919.686372, "relative_strength": -10.296625, "rate_of_change": -0.47628903582170684, "market_dynamics": 0.12906, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1329.845599, "high": 1360.266903, "low": 1308.115958, "close": 1312.461792, "volume": 53000}, "trend_line": 1384.603817, "activity_lines": {"activity_5": 1326.079004, "activity_10": 1327.158918, "activity_20": 1347.580887, "activity_30": 1359.958359}, "trend_signal": 0, "fair_value": 1922.379649, "relative_strength": -11.637984, "rate_of_change": -0.5617979359828891, "market_dynamics": 0.126288, "expectation": {"probability": 38.8413, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1312.461895, "high": 1390.688072, "low": 1216.852088, "close": 1364.612671, "volume": 125300}, "trend_line": 1379.099011, "activity_lines": {"activity_5": 1337.957796, "activity_10": 1333.638257, "activity_20": 1347.767139, "activity_30": 1358.668608}, "trend_signal": 0, "fair_value": 1923.595185, "relative_strength": -9.109185, "rate_of_change": -0.3975726436986933, "market_dynamics": 0.005586, "expectation": {"probability": 38.4808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1364.612772, "high": 1460.222584, "low": 1209.843459, "close": 1307.561646, "volume": 843900}, "trend_line": 1371.83737, "activity_lines": {"activity_5": 1327.632593, "activity_10": 1328.954519, "activity_20": 1342.64413, "activity_30": 1354.053294}, "trend_signal": 0, "fair_value": 1923.418914, "relative_strength": -11.834577, "rate_of_change": -0.5265496488707188, "market_dynamics": 0.026533, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1302.908325, "high": 1321.521301, "low": 1102.818862, "close": 1144.697998, "volume": 287700}, "trend_line": 1360.740434, "activity_lines": {"activity_5": 1267.98182, "activity_10": 1295.775517, "activity_20": 1322.468221, "activity_30": 1339.399141}, "trend_signal": 0, "fair_value": 1922.373298, "relative_strength": -24.635321, "rate_of_change": -0.8089104614492252, "market_dynamics": -0.179199, "expectation": {"probability": 38.5498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1154.004517, "high": 1167.964249, "low": 1126.085022, "close": 1154.004517, "volume": 85300}, "trend_line": 1351.112622, "activity_lines": {"activity_5": 1220.87911, "activity_10": 1267.575912, "activity_20": 1304.018912, "activity_30": 1326.06134}, "trend_signal": 0, "fair_value": 1921.218071, "relative_strength": -22.467331, "rate_of_change": -0.7075421409870406, "market_dynamics": -0.426067, "expectation": {"probability": 36.8119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1154.004517, "high": 1195.883745, "low": 1121.431839, "close": 1126.085083, "volume": 102500}, "trend_line": 1340.988753, "activity_lines": {"activity_5": 1177.351563, "activity_10": 1237.023056, "activity_20": 1283.913505, "activity_30": 1311.543434}, "trend_signal": 0, "fair_value": 1920.903706, "relative_strength": -21.020664, "rate_of_change": -0.7492986768944575, "market_dynamics": -0.804892, "expectation": {"probability": 38.8768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1149.351242, "high": 1154.004486, "low": 1116.778609, "close": 1144.697998, "volume": 42800}, "trend_line": 1332.789083, "activity_lines": {"activity_5": 1152.453434, "activity_10": 1213.480085, "activity_20": 1266.840772, "activity_30": 1298.879515}, "trend_signal": 0, "fair_value": 1921.960268, "relative_strength": -18.285654, "rate_of_change": -0.6114644870552615, "market_dynamics": -1.17362, "expectation": {"probability": 36.9996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1209.843353, "high": 1209.843414, "low": 1144.697941, "close": 1163.311035, "volume": 93200}, "trend_line": 1325.209847, "activity_lines": {"activity_5": 1148.42063, "activity_10": 1196.450573, "activity_20": 1252.774174, "activity_30": 1287.945447}, "trend_signal": 0, "fair_value": 1921.490505, "relative_strength": -14.414538, "rate_of_change": -0.5686748260977322, "market_dynamics": -1.226545, "expectation": {"probability": 37.6065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1163.310974, "high": 1163.310974, "low": 1112.12532, "close": 1144.697998, "volume": 46300}, "trend_line": 1317.589628, "activity_lines": {"activity_5": 1147.800187, "activity_10": 1180.012968, "activity_20": 1238.079737, "activity_30": 1276.299521}, "trend_signal": 0, "fair_value": 1907.504528, "relative_strength": -16.998497, "rate_of_change": -0.5750197991096072, "market_dynamics": -1.212365, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1144.698074, "high": 1172.617539, "low": 1130.738281, "close": 1149.351318, "volume": 25400}, "trend_line": 1309.545068, "activity_lines": {"activity_5": 1148.730851, "activity_10": 1166.997574, "activity_20": 1226.117372, "activity_30": 1265.445437}, "trend_signal": 0, "fair_value": 1890.071674, "relative_strength": -18.239936, "rate_of_change": -0.6105512542786992, "market_dynamics": -1.19327, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1154.004579, "high": 1163.311067, "low": 1121.431839, "close": 1135.391602, "volume": 80700}, "trend_line": 1302.918408, "activity_lines": {"activity_5": 1145.31849, "activity_10": 1155.041828, "activity_20": 1213.643618, "activity_30": 1254.209729}, "trend_signal": 0, "fair_value": 1874.264512, "relative_strength": -20.731505, "rate_of_change": -0.5060276398215493, "market_dynamics": -1.119429, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1135.391602, "high": 1144.69809, "low": 1126.085068, "close": 1144.697998, "volume": 83100}, "trend_line": 1294.718738, "activity_lines": {"activity_5": 1144.387826, "activity_10": 1147.997612, "activity_20": 1203.023546, "activity_30": 1244.001961}, "trend_signal": 0, "fair_value": 1864.404222, "relative_strength": -20.244975, "rate_of_change": -0.6293310425007035, "market_dynamics": -1.129075, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.698074, "high": 1154.004563, "low": 1116.778609, "close": 1149.351318, "volume": 147900}, "trend_line": 1286.239592, "activity_lines": {"activity_5": 1145.008268, "activity_10": 1145.797903, "activity_20": 1193.686914, "activity_30": 1234.623418}, "trend_signal": 0, "fair_value": 1855.083679, "relative_strength": -18.938577, "rate_of_change": -0.6549025476450723, "market_dynamics": -0.978187, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1149.351273, "high": 1167.964249, "low": 1149.351273, "close": 1154.004517, "volume": 136300}, "trend_line": 1280.667953, "activity_lines": {"activity_5": 1148.110425, "activity_10": 1147.320781, "activity_20": 1185.839192, "activity_30": 1226.092122}, "trend_signal": 0, "fair_value": 1844.402282, "relative_strength": -17.896867, "rate_of_change": -0.43317271794880385, "market_dynamics": -0.886699, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1154.004486, "high": 1298.255254, "low": 1144.697998, "close": 1256.375854, "volume": 562900}, "trend_line": 1277.060059, "activity_lines": {"activity_5": 1184.715926, "activity_10": 1167.28742, "activity_20": 1188.557764, "activity_30": 1224.52489}, "trend_signal": 0, "fair_value": 1830.390492, "relative_strength": -10.237266, "rate_of_change": -0.2817197066225009, "market_dynamics": -0.328856, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1256.375996, "high": 1489.03817, "low": 1205.190201, "close": 1344.787598, "volume": 575100}, "trend_line": 1275.530042, "activity_lines": {"activity_5": 1243.657039, "activity_10": 1201.467625, "activity_20": 1199.92219, "activity_30": 1228.894409}, "trend_signal": 0, "fair_value": 1819.355959, "relative_strength": -2.78069, "rate_of_change": -0.11980775604225644, "market_dynamics": 0.360531, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1344.787552, "high": 1698.43405, "low": 1326.174575, "close": 1628.635376, "volume": 6103100}, "trend_line": 1283.027031, "activity_lines": {"activity_5": 1383.254346, "activity_10": 1283.280107, "activity_20": 1238.227889, "activity_30": 1251.675398}, "trend_signal": 0, "fair_value": 1811.485287, "relative_strength": 14.97376, "rate_of_change": 0.5877547962919705, "market_dynamics": 0.978578, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1628.635452, "high": 1687.576674, "low": 1538.67285, "close": 1573.417114, "volume": 7812200}, "trend_line": 1288.683411, "activity_lines": {"activity_5": 1472.183073, "activity_10": 1346.254044, "activity_20": 1269.789814, "activity_30": 1270.410242}, "trend_signal": 0, "fair_value": 1803.955994, "relative_strength": 9.667495, "rate_of_change": 0.4408621068249262, "market_dynamics": 1.622185, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1573.417037, "high": 1637.9421, "low": 1424.513217, "close": 1618.088257, "volume": 3669900}, "trend_line": 1288.440796, "activity_lines": {"activity_5": 1547.731128, "activity_10": 1409.893532, "activity_20": 1304.694605, "activity_30": 1291.662168}, "trend_signal": 1, "fair_value": 1797.779241, "relative_strength": 11.136798, "rate_of_change": -0.018826578966483414, "market_dynamics": 1.734561, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1623.051553, "high": 1881.15149, "low": 1618.088092, "close": 1836.480347, "volume": 5252300}, "trend_line": 1305.618351, "activity_lines": {"activity_5": 1665.13763, "activity_10": 1504.633578, "activity_20": 1358.81911, "activity_30": 1327.019558}, "trend_signal": 1, "fair_value": 1792.863372, "relative_strength": 25.153019, "rate_of_change": 1.3332048359015156, "market_dynamics": 1.797361, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1841.443766, "high": 4467.114089, "low": 1836.480306, "close": 4298.356445, "volume": 6736900}, "trend_line": 1404.278992, "activity_lines": {"activity_5": 2564.495866, "activity_10": 2034.494205, "activity_20": 1645.078238, "activity_30": 1520.099435}, "trend_signal": 1, "fair_value": 1804.099606, "relative_strength": 180.305955, "rate_of_change": 7.556621804866155, "market_dynamics": 1.816622, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4298.356445, "high": 4298.356445, "low": 4298.356445, "close": 4298.356445, "volume": 0}, "trend_line": 1503.519084, "activity_lines": {"activity_5": 3266.949512, "activity_10": 2506.84638, "activity_20": 1917.11882, "activity_30": 1706.81411}, "trend_signal": 1, "fair_value": 1814.918639, "relative_strength": 173.858892, "rate_of_change": 7.066978325913745, "market_dynamics": 1.741908, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4298.356445, "high": 5683.162109, "low": 4298.356445, "close": 5683.162109, "volume": 2447600}, "trend_line": 1647.325867, "activity_lines": {"activity_5": 4253.023641, "activity_10": 3173.642159, "activity_20": 2307.075448, "activity_30": 1976.468498}, "trend_signal": 1, "fair_value": 1835.124545, "relative_strength": 247.198079, "rate_of_change": 9.564679592720088, "market_dynamics": 1.747794, "expectation": {"probability": 38.6127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6229.142578, "high": 6849.575106, "low": 4764.921875, "close": 5360.537109, "volume": 3843000}, "trend_line": 1781.827116, "activity_lines": {"activity_5": 4857.573104, "activity_10": 3699.345923, "activity_20": 2645.469692, "activity_30": 2216.030514}, "trend_signal": 1, "fair_value": 1853.262342, "relative_strength": 221.86388, "rate_of_change": 8.164823469016765, "market_dynamics": 1.70577, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5360.53693, "high": 6874.392662, "low": 4467.114258, "close": 6750.306152, "volume": 2482900}, "trend_line": 1963.37832, "activity_lines": {"activity_5": 5675.882324, "activity_10": 4401.252557, "activity_20": 3096.147468, "activity_30": 2536.577549}, "trend_signal": 1, "fair_value": 1880.447984, "relative_strength": 281.653539, "rate_of_change": 10.189047094959582, "market_dynamics": 1.59945, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6849.575336, "high": 13798.419922, "low": 6849.575336, "close": 13798.419922, "volume": 8799300}, "trend_line": 2379.14233, "activity_lines": {"activity_5": 8515.974414, "activity_10": 6284.74478, "activity_20": 4191.425119, "activity_30": 3300.12862}, "trend_signal": 1, "fair_value": 1954.714442, "relative_strength": 570.302489, "rate_of_change": 21.175949931035202, "market_dynamics": 1.710872, "expectation": {"probability": 43.6158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13798.419922, "high": 13798.419922, "low": 13798.419922, "close": 13798.419922, "volume": 0}, "trend_line": 2795.196065, "activity_lines": {"activity_5": 10722.728939, "activity_10": 7941.807324, "activity_20": 5226.358319, "activity_30": 4036.856206}, "trend_signal": 1, "fair_value": 2029.768949, "relative_strength": 506.425442, "rate_of_change": 17.487551280717195, "market_dynamics": 1.646521, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14890.380779, "high": 16801.314453, "low": 14121.043945, "close": 16801.314453, "volume": 1232500}, "trend_line": 3309.173336, "activity_lines": {"activity_5": 13297.110742, "activity_10": 9923.581882, "activity_20": 6487.025655, "activity_30": 4940.476748}, "trend_signal": 1, "fair_value": 2119.390821, "relative_strength": 568.860558, "rate_of_change": 18.387879027011998, "market_dynamics": 1.578187, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17074.302756, "high": 17669.919967, "low": 11440.77596, "close": 14890.380859, "volume": 1189400}, "trend_line": 3762.639819, "activity_lines": {"activity_5": 14493.304525, "activity_10": 11281.043108, "activity_20": 7491.232633, "activity_30": 5687.651426}, "trend_signal": 1, "fair_value": 2198.663717, "relative_strength": 452.192424, "rate_of_change": 13.703316114233315, "market_dynamics": 1.446179, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15138.555528, "high": 36729.608094, "low": 15138.555528, "close": 31790.964844, "volume": 3235100}, "trend_line": 4777.43101, "activity_lines": {"activity_5": 20687.703385, "activity_10": 15470.023375, "activity_20": 10039.563405, "activity_30": 7495.93046}, "trend_signal": 1, "fair_value": 2386.459114, "relative_strength": 883.257148, "rate_of_change": 26.97019220058385, "market_dynamics": 1.300092, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31790.962932, "high": 34843.490989, "low": 23080.090624, "close": 24817.300781, "volume": 1741400}, "trend_line": 5560.925643, "activity_lines": {"activity_5": 22888.170312, "activity_10": 17846.437731, "activity_20": 11777.82325, "activity_30": 8788.825284}, "trend_signal": 1, "fair_value": 2529.876028, "relative_strength": 570.966235, "rate_of_change": 16.39991517114549, "market_dynamics": 1.189156, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24817.302602, "high": 25115.110233, "low": 20598.361451, "close": 21243.611328, "volume": 1260200}, "trend_line": 6223.558931, "activity_lines": {"activity_5": 23162.815364, "activity_10": 19200.018652, "activity_20": 13062.960722, "activity_30": 9800.611457}, "trend_signal": 1, "fair_value": 2649.828404, "relative_strength": 426.048331, "rate_of_change": 11.915881105767198, "market_dynamics": 0.99665, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21243.611328, "high": 24593.945537, "low": 19977.928878, "close": 21789.591797, "volume": 531400}, "trend_line": 6906.29327, "activity_lines": {"activity_5": 23123.107812, "activity_10": 20344.773207, "activity_20": 14304.387223, "activity_30": 10804.871642}, "trend_signal": 1, "fair_value": 2773.558791, "relative_strength": 375.448005, "rate_of_change": 10.970159462928054, "market_dynamics": 0.878033, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22037.763336, "high": 22037.763336, "low": 19357.495353, "close": 20350.1875, "volume": 348500}, "trend_line": 7546.476253, "activity_lines": {"activity_5": 22271.047005, "activity_10": 20934.973713, "activity_20": 15310.440741, "activity_30": 11672.219657}, "trend_signal": 1, "fair_value": 2887.737735, "relative_strength": 314.384193, "rate_of_change": 9.269559776455882, "market_dynamics": 0.632339, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20350.187174, "high": 20424.639079, "low": 16677.227736, "close": 17868.458984, "volume": 241400}, "trend_line": 8103.624735, "activity_lines": {"activity_5": 20227.75625, "activity_10": 20801.411754, "activity_20": 15988.728767, "activity_30": 12338.154027}, "trend_signal": 1, "fair_value": 2986.054518, "relative_strength": 257.384938, "rate_of_change": 7.382895848622245, "market_dynamics": 0.410973, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17918.093593, "high": 19208.592635, "low": 17372.112202, "close": 18513.707031, "volume": 111700}, "trend_line": 8683.212134, "activity_lines": {"activity_5": 19327.715234, "activity_10": 20583.019389, "activity_20": 16649.36383, "activity_30": 13009.77224}, "trend_signal": 1, "fair_value": 3088.971068, "relative_strength": 244.836059, "rate_of_change": 7.15219939167135, "market_dynamics": 0.240303, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18513.708509, "high": 20002.746563, "low": 17918.093075, "close": 18737.064453, "volume": 74900}, "trend_line": 9269.624349, "activity_lines": {"activity_5": 18922.366276, "activity_10": 20319.504971, "activity_20": 17249.514269, "activity_30": 13658.407873}, "trend_signal": 1, "fair_value": 3192.855835, "relative_strength": 223.004128, "rate_of_change": 6.753401920285279, "market_dynamics": 0.052324, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18761.88196, "high": 19233.41074, "low": 17372.112202, "close": 18612.976563, "volume": 1663900}, "trend_line": 9851.279866, "activity_lines": {"activity_5": 18642.757813, "activity_10": 19943.635582, "activity_20": 17756.378105, "activity_30": 14261.20479}, "trend_signal": 1, "fair_value": 3295.898812, "relative_strength": 206.545739, "rate_of_change": 6.274855324237056, "market_dynamics": -0.082115, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18637.79428, "high": 18960.419215, "low": 17893.275201, "close": 18116.630859, "volume": 154300}, "trend_line": 10417.010962, "activity_lines": {"activity_5": 18409.47513, "activity_10": 19444.582209, "activity_20": 18134.830161, "activity_30": 14794.453241}, "trend_signal": 1, "fair_value": 3394.415761, "relative_strength": 180.881456, "rate_of_change": 5.742716720012424, "market_dynamics": -0.226424, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18116.630374, "high": 18265.534185, "low": 17099.120687, "close": 17272.841797, "volume": 210300}, "trend_line": 10954.460644, "activity_lines": {"activity_5": 18043.833203, "activity_10": 18733.453551, "activity_20": 18354.356866, "activity_30": 15236.764908}, "trend_signal": 1, "fair_value": 3489.051071, "relative_strength": 155.303907, "rate_of_change": 5.159346418666084, "market_dynamics": -0.412243, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17272.841797, "high": 18861.150705, "low": 17223.207194, "close": 18042.179688, "volume": 123900}, "trend_line": 11518.020247, "activity_lines": {"activity_5": 17974.345052, "activity_10": 18426.170384, "activity_20": 18573.647363, "activity_30": 15694.037104}, "trend_signal": 1, "fair_value": 3589.236805, "relative_strength": 156.727774, "rate_of_change": 5.144567325719261, "market_dynamics": -0.570133, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17818.822964, "high": 37374.855957, "low": 17818.822964, "close": 29780.761719, "volume": 1246800}, "trend_line": 12472.555705, "activity_lines": {"activity_5": 21849.152735, "activity_10": 20376.358878, "activity_20": 19845.451277, "activity_30": 16872.27849}, "trend_signal": 1, "fair_value": 3764.622261, "relative_strength": 312.797821, "rate_of_change": 8.287322278745082, "market_dynamics": -0.487944, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28788.069812, "high": 35538.375837, "low": 28291.723633, "close": 30574.916016, "volume": 302600}, "trend_line": 13453.407861, "activity_lines": {"activity_5": 25252.432032, "activity_10": 22315.718146, "activity_20": 21071.544145, "activity_30": 18040.172703}, "trend_signal": 1, "fair_value": 3945.003257, "relative_strength": 298.768836, "rate_of_change": 7.8640831855078, "market_dynamics": -0.332837, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30574.917565, "high": 37995.292969, "low": 30574.917565, "close": 37995.292969, "volume": 162200}, "trend_line": 14681.45081, "activity_lines": {"activity_5": 30331.707683, "activity_10": 25444.503693, "activity_20": 22885.80742, "activity_30": 19623.52013}, "trend_signal": 1, "fair_value": 4171.189652, "relative_strength": 343.637623, "rate_of_change": 9.128118032903519, "market_dynamics": -0.056833, "expectation": {"probability": 41.8233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37995.292969, "high": 41841.972393, "low": 35836.184443, "close": 39707.683594, "volume": 252600}, "trend_line": 15963.161068, "activity_lines": {"activity_5": 34656.536068, "activity_10": 28563.812891, "activity_20": 24707.751916, "activity_30": 21238.115793}, "trend_signal": 1, "fair_value": 4409.352464, "relative_strength": 359.834565, "rate_of_change": 8.730133517369998, "market_dynamics": 0.409118, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39707.688399, "high": 41693.067773, "low": 36481.433407, "close": 39409.875, "volume": 128500}, "trend_line": 17231.997314, "activity_lines": {"activity_5": 37386.438802, "activity_10": 31231.89826, "activity_20": 26344.393797, "activity_30": 22750.807014}, "trend_signal": 1, "fair_value": 4643.178763, "relative_strength": 299.161983, "rate_of_change": 7.948527491484938, "market_dynamics": 0.671405, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39409.876505, "high": 47649.2227, "low": 37474.126903, "close": 42189.410156, "volume": 663200}, "trend_line": 18584.02314, "activity_lines": {"activity_5": 39618.340234, "activity_10": 34025.423331, "activity_20": 28123.794001, "activity_30": 24360.962682}, "trend_signal": 1, "fair_value": 4896.202928, "relative_strength": 302.445106, "rate_of_change": 7.846019247586339, "market_dynamics": 1.006288, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42090.143902, "high": 42239.045369, "low": 38218.642696, "close": 40253.667969, "volume": 155800}, "trend_line": 19873.364836, "activity_lines": {"activity_5": 40377.751042, "activity_10": 36040.588992, "activity_20": 29583.642615, "activity_30": 25759.004284}, "trend_signal": 1, "fair_value": 5138.05603, "relative_strength": 271.982547, "rate_of_change": 6.937904060315324, "market_dynamics": 1.206974, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40303.30217, "high": 41717.888515, "low": 37871.20635, "close": 40402.566406, "volume": 47100}, "trend_line": 21166.180774, "activity_lines": {"activity_5": 40541.544531, "activity_10": 37689.359979, "activity_20": 30945.994159, "activity_30": 27083.468901}, "trend_signal": 1, "fair_value": 5380.482829, "relative_strength": 236.33943, "rate_of_change": 6.505269483394692, "market_dynamics": 1.214886, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39211.339738, "high": 39211.339738, "low": 31790.96373, "close": 34744.222656, "volume": 103900}, "trend_line": 22263.105518, "activity_lines": {"activity_5": 38658.738542, "activity_10": 37904.142365, "activity_20": 31647.969224, "activity_30": 27959.471603}, "trend_signal": 1, "fair_value": 5586.780987, "relative_strength": 184.801256, "rate_of_change": 5.182440591017887, "market_dynamics": 1.023222, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37722.30432, "high": 37722.30432, "low": 34545.688163, "close": 35935.453125, "volume": 741600}, "trend_line": 23317.675407, "activity_lines": {"activity_5": 37503.906771, "activity_10": 38017.850639, "activity_20": 32449.331678, "activity_30": 28841.558545}, "trend_signal": 1, "fair_value": 5801.048421, "relative_strength": 171.998807, "rate_of_change": 4.7368498889221256, "market_dynamics": 0.821824, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36233.263302, "high": 36828.87859, "low": 34992.397282, "close": 35240.570313, "volume": 159300}, "trend_line": 24349.082536, "activity_lines": {"activity_5": 36349.075521, "activity_10": 37679.88434, "activity_20": 33131.571233, "activity_30": 29610.777572}, "trend_signal": 1, "fair_value": 6011.05187, "relative_strength": 145.429643, "rate_of_change": 4.423284529856578, "market_dynamics": 0.586347, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35240.568694, "high": 35339.837902, "low": 33627.441406, "close": 33627.441406, "volume": 19400}, "trend_line": 25280.558512, "activity_lines": {"activity_5": 35119.790625, "activity_10": 36949.352628, "activity_20": 33593.527279, "activity_30": 30209.38137}, "trend_signal": 1, "fair_value": 6210.619554, "relative_strength": 120.1456, "rate_of_change": 3.8255074893389316, "market_dynamics": 0.26605, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33255.185577, "high": 35488.742417, "low": 31220.165606, "close": 32262.492188, "volume": 55900}, "trend_line": 26177.290348, "activity_lines": {"activity_5": 33877.271094, "activity_10": 35915.147869, "activity_20": 33869.117448, "activity_30": 30659.828704}, "trend_signal": 1, "fair_value": 6402.10393, "relative_strength": 102.798358, "rate_of_change": 3.547120351689796, "market_dynamics": 0.029898, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32411.398945, "high": 33056.648847, "low": 29805.582031, "close": 30836.964844, "volume": 66300}, "trend_line": 26980.178971, "activity_lines": {"activity_5": 32702.247396, "activity_10": 34725.989063, "activity_20": 33952.217848, "activity_30": 30960.452865}, "trend_signal": 1, "fair_value": 6584.355115, "relative_strength": 80.188052, "rate_of_change": 3.067118912333663, "market_dynamics": -0.340008, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30836.963791, "high": 30836.963791, "low": 25311.69606, "close": 25635.248047, "volume": 136800}, "trend_line": 27374.739909, "activity_lines": {"activity_5": 30053.801953, "activity_10": 32752.349361, "activity_20": 33478.161858, "activity_30": 30873.683128}, "trend_signal": 1, "fair_value": 6733.595148, "relative_strength": 43.661036, "rate_of_change": 1.4624103806876068, "market_dynamics": -0.690507, "expectation": {"probability": 41.0425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25635.249114, "high": 25635.249114, "low": 23295.721588, "close": 23569.496094, "volume": 23100}, "trend_line": 27700.442448, "activity_lines": {"activity_5": 27403.452865, "activity_10": 30653.566158, "activity_20": 32773.455487, "activity_30": 30628.183527}, "trend_signal": 0, "fair_value": 6869.59318, "relative_strength": 29.640736, "rate_of_change": 1.1897922686488078, "market_dynamics": -0.973349, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23146.388645, "high": 30189.859375, "low": 20433.533034, "close": 30189.859375, "volume": 328700}, "trend_line": 28146.727279, "activity_lines": {"activity_5": 27737.963151, "activity_10": 30097.029262, "activity_20": 32676.248326, "activity_30": 30788.79107}, "trend_signal": 0, "fair_value": 7048.150146, "relative_strength": 62.476875, "rate_of_change": 1.611110839972231, "market_dynamics": -1.047888, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30861.851589, "high": 43057.261556, "low": 30861.851589, "close": 33997.816406, "volume": 390400}, "trend_line": 28783.641797, "activity_lines": {"activity_5": 29570.964583, "activity_10": 30415.826527, "activity_20": 32886.575726, "activity_30": 31166.280691}, "trend_signal": 1, "fair_value": 7251.06881, "relative_strength": 75.70425, "rate_of_change": 2.262836853772329, "market_dynamics": -0.958175, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33948.037946, "high": 40020.853018, "low": 32180.947995, "close": 39274.195313, "volume": 253600}, "trend_line": 29033.082813, "activity_lines": {"activity_5": 33047.070703, "activity_10": 31810.415412, "activity_20": 33523.790709, "activity_30": 31843.090596}, "trend_signal": 1, "fair_value": 7487.617283, "relative_strength": 102.625584, "rate_of_change": 0.8666068656607548, "market_dynamics": -0.718108, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39821.744792, "high": 40045.742106, "low": 34644.918616, "close": 34844.027344, "volume": 551200}, "trend_line": 29367.307031, "activity_lines": {"activity_5": 34483.972136, "activity_10": 32317.156073, "activity_20": 33634.316583, "activity_30": 32217.990243}, "trend_signal": 1, "fair_value": 7696.539775, "relative_strength": 74.191179, "rate_of_change": 1.1511840480486126, "market_dynamics": -0.411767, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35590.686702, "high": 36337.344465, "low": 33151.60166, "close": 33748.929688, "volume": 29300}, "trend_line": 29784.150977, "activity_lines": {"activity_5": 34941.922396, "activity_10": 32644.632174, "activity_20": 33560.538644, "activity_30": 32500.675576}, "trend_signal": 1, "fair_value": 7898.780391, "relative_strength": 64.328698, "rate_of_change": 1.4194149486024792, "market_dynamics": -0.380974, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33748.928794, "high": 33848.483157, "low": 30662.742374, "close": 31732.953125, "volume": 87700}, "trend_line": 30115.596354, "activity_lines": {"activity_5": 34049.251563, "activity_10": 32632.68782, "activity_20": 33275.866899, "activity_30": 32626.404746}, "trend_signal": 1, "fair_value": 8088.774043, "relative_strength": 46.425881, "rate_of_change": 1.1128246605248198, "market_dynamics": -0.447466, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33724.039436, "high": 33724.039436, "low": 31309.847482, "close": 32454.722656, "volume": 64000}, "trend_line": 30519.080859, "activity_lines": {"activity_5": 33294.297656, "activity_10": 32786.419531, "activity_20": 33054.420647, "activity_30": 32777.316121}, "trend_signal": 1, "fair_value": 8284.215237, "relative_strength": 40.574873, "rate_of_change": 1.339785871271345, "market_dynamics": -0.526796, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32429.833578, "high": 32852.941848, "low": 31757.842201, "close": 31882.285156, "volume": 69400}, "trend_line": 30986.208399, "activity_lines": {"activity_5": 32451.404167, "activity_10": 32832.576598, "activity_20": 32804.840207, "activity_30": 32865.264785}, "trend_signal": 1, "fair_value": 8476.083527, "relative_strength": 30.618859, "rate_of_change": 1.5306081534963494, "market_dynamics": -0.647536, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31956.950115, "high": 44774.579077, "low": 31932.061524, "close": 39473.304688, "volume": 354300}, "trend_line": 31684.861654, "activity_lines": {"activity_5": 34631.644531, "activity_10": 34239.91321, "activity_20": 33315.477809, "activity_30": 33412.819384}, "trend_signal": 1, "fair_value": 8716.757048, "relative_strength": 57.099979, "rate_of_change": 2.254723282060377, "market_dynamics": -0.358865, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39473.305154, "high": 42808.375, "low": 39224.419245, "close": 42808.375, "volume": 140200}, "trend_line": 32487.238672, "activity_lines": {"activity_5": 37614.95651, "activity_10": 36002.025213, "activity_20": 34143.439109, "activity_30": 34130.465407}, "trend_signal": 1, "fair_value": 8979.098923, "relative_strength": 65.219812, "rate_of_change": 2.5323671182850327, "market_dynamics": -0.037735, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42808.375651, "high": 79643.492908, "low": 42808.375651, "close": 70185.828125, "volume": 636000}, "trend_line": 34206.333724, "activity_lines": {"activity_5": 49120.123177, "activity_10": 42392.058168, "activity_20": 37575.829446, "activity_30": 36562.632468}, "trend_signal": 1, "fair_value": 9416.695876, "relative_strength": 146.379635, "rate_of_change": 5.2916010171145915, "market_dynamics": 0.538353, "expectation": {"probability": 47.5017, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74192.891119, "high": 80788.367649, "low": 67696.96875, "close": 75586.648438, "volume": 916300}, "trend_line": 36122.000977, "activity_lines": {"activity_5": 59862.038281, "activity_10": 49036.85902, "activity_20": 41380.049526, "activity_30": 39232.330192}, "trend_signal": 1, "fair_value": 9888.913472, "relative_strength": 153.946573, "rate_of_change": 5.600329074892724, "market_dynamics": 1.14137, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79693.275563, "high": 80614.153513, "low": 75462.214712, "close": 79145.726563, "volume": 486200}, "trend_line": 38184.430469, "activity_lines": {"activity_5": 68914.851042, "activity_10": 55572.604404, "activity_20": 45355.686179, "activity_30": 42008.054423}, "trend_signal": 1, "fair_value": 10384.621637, "relative_strength": 154.09563, "rate_of_change": 5.709621383691364, "market_dynamics": 1.428808, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79145.726563, "high": 79145.726563, "low": 77503.070313, "close": 77577.742188, "volume": 58200}, "trend_line": 40168.949219, "activity_lines": {"activity_5": 74294.10625, "activity_10": 61098.324787, "activity_20": 48970.555255, "activity_30": 44549.558405}, "trend_signal": 1, "fair_value": 10870.326902, "relative_strength": 136.845524, "rate_of_change": 5.197193530517976, "market_dynamics": 1.573881, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77577.738539, "high": 85591.859302, "low": 71928.023664, "close": 79668.375, "volume": 121400}, "trend_line": 41831.869662, "activity_lines": {"activity_5": 77829.943229, "activity_10": 66227.183594, "activity_20": 52586.235603, "activity_30": 47097.908455}, "trend_signal": 1, "fair_value": 11369.771642, "relative_strength": 132.97971, "rate_of_change": 4.139815642011941, "market_dynamics": 1.414673, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83127.891655, "high": 156524.34375, "low": 79668.377601, "close": 156524.34375, "volume": 686100}, "trend_line": 46030.183919, "activity_lines": {"activity_5": 104527.103125, "activity_10": 84494.955895, "activity_20": 63309.971047, "activity_30": 54497.422913}, "trend_signal": 1, "fair_value": 12358.599593, "relative_strength": 312.141856, "rate_of_change": 10.036162119748013, "market_dynamics": 1.432596, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156524.34375, "high": 156524.34375, "low": 156524.34375, "close": 156524.34375, "volume": 0}, "trend_line": 49981.152279, "activity_lines": {"activity_5": 125468.361979, "activity_10": 100493.793821, "activity_20": 73448.483147, "activity_30": 61626.078386}, "trend_signal": 1, "fair_value": 13347.514188, "relative_strength": 280.56629, "rate_of_change": 8.583429444802082, "market_dynamics": 1.373647, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151322.646812, "high": 178500.984375, "low": 146344.910172, "close": 178500.984375, "volume": 58800}, "trend_line": 54607.595638, "activity_lines": {"activity_5": 148339.321354, "activity_10": 118232.573296, "activity_20": 85088.285538, "activity_30": 69917.680456}, "trend_signal": 1, "fair_value": 14479.034205, "relative_strength": 300.737848, "rate_of_change": 9.256375949827463, "market_dynamics": 1.45623, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 194131.009158, "high": 256725.820252, "low": 163742.032582, "close": 199108.71875, "volume": 246500}, "trend_line": 59930.89043, "activity_lines": {"activity_5": 171455.841667, "activity_10": 137052.419034, "activity_20": 97987.567299, "activity_30": 79240.33356}, "trend_signal": 1, "fair_value": 15743.977657, "relative_strength": 306.143285, "rate_of_change": 9.74826803818416, "market_dynamics": 1.58275, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199108.722283, "high": 209313.044301, "low": 124393.179688, "close": 124393.179688, "volume": 205400}, "trend_line": 62671.016081, "activity_lines": {"activity_5": 161565.117188, "activity_10": 139385.159233, "activity_20": 102945.01929, "activity_30": 83399.190932}, "trend_signal": 1, "fair_value": 16529.212323, "relative_strength": 152.583981, "rate_of_change": 4.572142398252036, "market_dynamics": 1.246681, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124393.179984, "high": 124393.179984, "low": 76656.854596, "close": 84372.320313, "volume": 449500}, "trend_line": 64141.637826, "activity_lines": {"activity_5": 135352.452604, "activity_10": 132958.01946, "activity_20": 103610.848084, "activity_30": 84799.275076}, "trend_signal": 1, "fair_value": 17058.920383, "relative_strength": 59.786229, "rate_of_change": 2.3465739618762074, "market_dynamics": 0.928446, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84372.322616, "high": 85542.088169, "low": 73172.456782, "close": 79643.492188, "volume": 233600}, "trend_line": 65449.668685, "activity_lines": {"activity_5": 112373.646875, "activity_10": 125413.156534, "activity_20": 103568.300577, "activity_30": 85799.394712}, "trend_signal": 1, "fair_value": 17558.67152, "relative_strength": 49.243297, "rate_of_change": 2.039285093636609, "market_dynamics": 0.49007, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81360.804988, "high": 81385.693579, "low": 78302.343334, "close": 78501.585938, "volume": 64100}, "trend_line": 66908.247461, "activity_lines": {"activity_5": 94139.595834, "activity_10": 117586.913495, "activity_20": 103199.639732, "activity_30": 86641.45389}, "trend_signal": 1, "fair_value": 18050.950141, "relative_strength": 40.128245, "rate_of_change": 2.228550281927236, "market_dynamics": -0.053253, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78551.399017, "high": 80593.632755, "low": 75712.189028, "close": 77231.414063, "volume": 40300}, "trend_line": 68284.779492, "activity_lines": {"activity_5": 82148.78073, "activity_10": 109541.441762, "activity_20": 102523.21304, "activity_30": 87307.464638}, "trend_signal": 1, "fair_value": 18535.49358, "relative_strength": 35.454855, "rate_of_change": 2.0573428287781095, "market_dynamics": -0.364613, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77256.321319, "high": 77903.859796, "low": 74715.972679, "close": 75214.085938, "volume": 34000}, "trend_line": 69617.230013, "activity_lines": {"activity_5": 77610.676563, "activity_10": 101135.479972, "activity_20": 101452.81516, "activity_30": 87754.516667}, "trend_signal": 1, "fair_value": 19006.952825, "relative_strength": 29.582112, "rate_of_change": 1.9513140862614877, "market_dynamics": -0.600365, "expectation": {"probability": 48.6663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75214.085035, "high": 85724.132563, "low": 71727.336612, "close": 74915.21875, "volume": 68800}, "trend_line": 70993.489258, "activity_lines": {"activity_5": 76251.55625, "activity_10": 92756.165767, "activity_20": 100156.500614, "activity_30": 88096.322392}, "trend_signal": 1, "fair_value": 19476.445385, "relative_strength": 25.758352, "rate_of_change": 1.976894577309399, "market_dynamics": -0.726905, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73819.382082, "high": 73819.382082, "low": 71727.334197, "close": 72100.914063, "volume": 24300}, "trend_line": 72321.436654, "activity_lines": {"activity_5": 74584.807813, "activity_10": 85348.962074, "activity_20": 98386.527214, "activity_30": 88167.769153}, "trend_signal": 1, "fair_value": 19927.89753, "relative_strength": 17.561992, "rate_of_change": 1.8705199728584427, "market_dynamics": -0.794132, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72100.920453, "high": 73321.281071, "low": 67468.524363, "close": 67493.429688, "volume": 27400}, "trend_line": 73543.318815, "activity_lines": {"activity_5": 71885.069792, "activity_10": 78639.005398, "activity_20": 95988.95439, "activity_30": 87856.284833}, "trend_signal": 0, "fair_value": 20349.916257, "relative_strength": 8.277792, "rate_of_change": 1.6895158856505106, "market_dynamics": -0.829905, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67493.430974, "high": 68240.591764, "low": 59822.593075, "close": 59872.402344, "volume": 32600}, "trend_line": 74684.557292, "activity_lines": {"activity_5": 67378.866407, "activity_10": 72561.726563, "activity_20": 92695.99256, "activity_30": 86974.290222}, "trend_signal": 0, "fair_value": 20723.285717, "relative_strength": -4.446156, "rate_of_change": 1.5517908293896887, "market_dynamics": -0.843663, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59872.400905, "high": 60021.834088, "low": 56784.140625, "close": 59274.675781, "volume": 28600}, "trend_line": 75874.729948, "activity_lines": {"activity_5": 63830.688281, "activity_10": 68907.33956, "activity_20": 89248.96583, "activity_30": 85980.104318}, "trend_signal": 0, "fair_value": 21092.772728, "relative_strength": -5.698747, "rate_of_change": 1.5935993987976456, "market_dynamics": -0.915045, "expectation": {"probability": 40.8687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61765.208018, "high": 63757.632212, "low": 56734.332204, "close": 62014.261719, "volume": 18400}, "trend_line": 76935.54336, "activity_lines": {"activity_5": 62258.332813, "activity_10": 66935.031889, "activity_20": 85984.44109, "activity_30": 85085.880561}, "trend_signal": 0, "fair_value": 21479.872056, "relative_strength": -4.819431, "rate_of_change": 1.3981116146667294, "market_dynamics": -0.967258, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57780.353809, "high": 67742.481891, "low": 57780.353809, "close": 64330.457031, "volume": 20700}, "trend_line": 77946.63138, "activity_lines": {"activity_5": 62318.10625, "activity_10": 65790.360796, "activity_20": 82979.418601, "activity_30": 84272.649185}, "trend_signal": 0, "fair_value": 21881.920526, "relative_strength": -4.478832, "rate_of_change": 1.3142014416781136, "market_dynamics": -1.022037, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63931.969913, "high": 63956.875239, "low": 60694.278038, "close": 61765.207031, "volume": 16600}, "trend_line": 78696.331771, "activity_lines": {"activity_5": 62040.826823, "activity_10": 64457.699432, "activity_20": 79783.6875, "activity_30": 83228.686324}, "trend_signal": 0, "fair_value": 22267.753993, "relative_strength": -10.6422, "rate_of_change": 0.9618124320794621, "market_dynamics": -1.087704, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61765.206205, "high": 63807.44576, "low": 60420.318562, "close": 60793.898438, "volume": 20300}, "trend_line": 79561.327474, "activity_lines": {"activity_5": 61821.659375, "activity_10": 63252.734304, "activity_20": 76578.215197, "activity_30": 82073.690625}, "trend_signal": 0, "fair_value": 22647.462859, "relative_strength": -11.77402, "rate_of_change": 1.0991563183873372, "market_dynamics": -1.10259, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60768.994889, "high": 62736.515625, "low": 45153.356182, "close": 45277.882813, "volume": 55500}, "trend_line": 79945.625912, "activity_lines": {"activity_5": 56369.053646, "activity_10": 59525.539347, "activity_20": 71974.950186, "activity_30": 79861.855486}, "trend_signal": 0, "fair_value": 22927.735521, "relative_strength": -29.919009, "rate_of_change": 0.48302165160024957, "market_dynamics": -1.157299, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45277.881276, "high": 45302.786602, "low": 34693.117895, "close": 35764.046875, "volume": 51300}, "trend_line": 80079.995703, "activity_lines": {"activity_5": 48678.288802, "activity_10": 54612.850639, "activity_20": 66629.36981, "activity_30": 77011.431032}, "trend_signal": 0, "fair_value": 23147.022054, "relative_strength": -42.175883, "rate_of_change": 0.16807647631391037, "market_dynamics": -1.214697, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34369.34743, "high": 38404.010791, "low": 31878.815007, "close": 35863.667969, "volume": 72400}, "trend_line": 80193.627214, "activity_lines": {"activity_5": 42770.745313, "activity_10": 50430.114347, "activity_20": 61868.326191, "activity_30": 74158.764726}, "trend_signal": 0, "fair_value": 23366.97262, "relative_strength": -43.96386, "rate_of_change": 0.14189749887279612, "market_dynamics": -1.244956, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35863.668685, "high": 37034.218982, "low": 34369.347564, "close": 34892.359375, "volume": 18000}, "trend_line": 80293.963021, "activity_lines": {"activity_5": 38437.218229, "activity_10": 46729.635511, "activity_20": 57589.351637, "activity_30": 71236.102285}, "trend_signal": 0, "fair_value": 23580.671413, "relative_strength": -45.821833, "rate_of_change": 0.12511693320999207, "market_dynamics": -1.305302, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35016.886187, "high": 35066.696836, "low": 27420.763861, "close": 27968.679688, "volume": 74000}, "trend_line": 79910.475521, "activity_lines": {"activity_5": 33587.321094, "activity_10": 42363.052557, "activity_20": 53334.829613, "activity_30": 67860.277554}, "trend_signal": 0, "fair_value": 23750.089381, "relative_strength": -56.143956, "rate_of_change": -0.4776043995981441, "market_dynamics": -1.285887, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28043.39727, "high": 28043.39727, "low": 21617.821653, "close": 24407.21875, "volume": 55600}, "trend_line": 79297.103646, "activity_lines": {"activity_5": 29738.618229, "activity_10": 37928.998935, "activity_20": 49556.0734, "activity_30": 64279.422278}, "trend_signal": 0, "fair_value": 23896.524866, "relative_strength": -58.126186, "rate_of_change": -0.7675738018087586, "market_dynamics": -1.25149, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23411.006651, "high": 23510.627956, "low": 17383.917137, "close": 17782.402344, "volume": 175300}, "trend_line": 77550.322787, "activity_lines": {"activity_5": 25073.020834, "activity_10": 32924.387003, "activity_20": 45622.505915, "activity_30": 60310.731872}, "trend_signal": 0, "fair_value": 24000.569883, "relative_strength": -67.292738, "rate_of_change": -2.2028305936595443, "market_dynamics": -1.145165, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17882.024049, "high": 17906.929375, "low": 15142.4375, "close": 15142.4375, "volume": 39600}, "trend_line": 75535.515755, "activity_lines": {"activity_5": 20726.211458, "activity_10": 28243.997088, "activity_20": 41754.608054, "activity_30": 56284.416692}, "trend_signal": 0, "fair_value": 24087.46314, "relative_strength": -71.719235, "rate_of_change": -2.5980640177783316, "market_dynamics": -1.075184, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16387.704014, "high": 16437.514664, "low": 13946.982456, "close": 14395.27832, "volume": 41700}, "trend_line": 73377.167481, "activity_lines": {"activity_5": 17511.764388, "activity_10": 24322.087678, "activity_20": 38122.700056, "activity_30": 52339.885245}, "trend_signal": 0, "fair_value": 24169.846691, "relative_strength": -72.77154, "rate_of_change": -2.857395296009657, "market_dynamics": -1.035165, "expectation": {"probability": 43.4637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14395.278175, "high": 16238.272266, "low": 12328.136153, "close": 13573.402344, "volume": 171000}, "trend_line": 71243.689486, "activity_lines": {"activity_5": 15389.830729, "activity_10": 21112.017703, "activity_20": 34717.786286, "activity_30": 48481.577816}, "trend_signal": 0, "fair_value": 24247.012674, "relative_strength": -73.780047, "rate_of_change": -2.9075502206492616, "market_dynamics": -0.911898, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13573.402088, "high": 18031.455078, "low": 12353.041166, "close": 18031.455078, "volume": 218200}, "trend_line": 69189.125488, "activity_lines": {"activity_5": 15713.599805, "activity_10": 19571.057244, "activity_20": 32040.582357, "activity_30": 45048.530435}, "trend_signal": 0, "fair_value": 24352.628747, "relative_strength": -66.914108, "rate_of_change": -2.883854012647306, "market_dynamics": -0.833677, "expectation": {"probability": 43.4907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18006.549856, "high": 34842.550561, "low": 16238.271793, "close": 28890.177734, "volume": 938100}, "trend_line": 64934.653288, "activity_lines": {"activity_5": 20081.99401, "activity_10": 20499.799592, "activity_20": 30669.840732, "activity_30": 42448.598322}, "trend_signal": 0, "fair_value": 24527.979189, "relative_strength": -47.962052, "rate_of_change": -6.1490475128752555, "market_dynamics": -0.499989, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26897.750935, "high": 28491.69281, "low": 22614.035447, "close": 23411.005859, "volume": 739600}, "trend_line": 60497.542025, "activity_lines": {"activity_5": 21883.479232, "activity_10": 20557.30831, "activity_20": 28996.440076, "activity_30": 39769.653327}, "trend_signal": 0, "fair_value": 24668.130431, "relative_strength": -54.608091, "rate_of_change": -6.833194663133717, "market_dynamics": -0.177401, "expectation": {"probability": 43.1872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23411.006572, "high": 24656.271365, "low": 21045.000091, "close": 21468.390625, "volume": 201600}, "trend_line": 55263.122233, "activity_lines": {"activity_5": 22486.188151, "activity_10": 20488.026296, "activity_20": 27369.885152, "activity_30": 37251.643559}, "trend_signal": 0, "fair_value": 24795.752708, "relative_strength": -57.13082, "rate_of_change": -8.652285062816153, "market_dynamics": -0.016044, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21468.390639, "high": 26798.129169, "low": 18928.046875, "close": 21045.0, "volume": 436100}, "trend_line": 49327.664942, "activity_lines": {"activity_5": 22476.226042, "activity_10": 20585.836328, "activity_20": 25922.174163, "activity_30": 35044.02277}, "trend_signal": 0, "fair_value": 24920.63551, "relative_strength": -57.860583, "rate_of_change": -10.74035821931118, "market_dynamics": 0.218378, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21150.0, "high": 24500.0, "low": 19600.0, "close": 20200.0, "volume": 155300}, "trend_line": 45854.558952, "activity_lines": {"activity_5": 21686.490755, "activity_10": 20655.895082, "activity_20": 24578.879376, "activity_30": 33164.81858}, "trend_signal": 0, "fair_value": 25039.341514, "relative_strength": -57.921444, "rate_of_change": -7.040888706334912, "market_dynamics": 0.227717, "expectation": {"probability": 41.3359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20200.0, "high": 22000.0, "low": 18500.0, "close": 19200.0, "volume": 205600}, "trend_line": 43682.148275, "activity_lines": {"activity_5": 20418.852474, "activity_10": 20620.63054, "activity_20": 23326.416378, "activity_30": 31445.169615}, "trend_signal": 0, "fair_value": 25152.027277, "relative_strength": -56.310028, "rate_of_change": -4.7376111048719345, "market_dynamics": 0.244194, "expectation": {"probability": 41.1368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19225.0, "high": 20200.0, "low": 18675.0, "close": 19000.0, "volume": 69500}, "trend_line": 41660.698535, "activity_lines": {"activity_5": 19730.559375, "activity_10": 20523.227859, "activity_20": 22258.783198, "activity_30": 29852.772952}, "trend_signal": 0, "fair_value": 25263.625999, "relative_strength": -56.498989, "rate_of_change": -4.627633529546221, "market_dynamics": 0.310047, "expectation": {"probability": 40.7781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a11b0ac-20d4-42c0-82ab-c9f3f6a2740b/", "share_image": "https://sharemaestro.com/terminal/3a11b0ac-20d4-42c0-82ab-c9f3f6a2740b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}