{"ticker": {"uuid": "3a12b438-0773-4b7d-9b1f-cc0f6760b690", "symbol": "7152", "name": "Jaycorp Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7152 fell 4.84%, moving from 0.31 to 0.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.71 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 27.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "-4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.71"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.295, "volume": 137000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.268909, "activity_20": 0.271667, "activity_30": 0.283366}, "trend_signal": 0, "fair_value": 0.553108, "relative_strength": -23.709765, "rate_of_change": -1.1394453180191892, "market_dynamics": 1.170736, "expectation": {"probability": 27.1491, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.605544, "high": 0.605544, "low": 0.601187, "close": 0.605544, "volume": 107000}, "trend_line": 0.604415, "activity_lines": {"activity_5": 0.608448, "activity_10": 0.609029, "activity_20": 0.607197, "activity_30": 0.606527}, "trend_signal": 1, "fair_value": 0.563103, "relative_strength": 9.632143, "rate_of_change": 0.13004655169558102, "market_dynamics": -0.414688, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6099, "high": 0.6099, "low": 0.601187, "close": 0.601187, "volume": 153800}, "trend_line": 0.604921, "activity_lines": {"activity_5": 0.605544, "activity_10": 0.607603, "activity_20": 0.606642, "activity_30": 0.606318}, "trend_signal": 1, "fair_value": 0.565101, "relative_strength": 7.519513, "rate_of_change": 0.08371731343530628, "market_dynamics": -0.56777, "expectation": {"probability": 48.6434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.596831, "high": 0.605544, "low": 0.592475, "close": 0.601187, "volume": 237900}, "trend_line": 0.605427, "activity_lines": {"activity_5": 0.60322, "activity_10": 0.606257, "activity_20": 0.606127, "activity_30": 0.606077}, "trend_signal": 0, "fair_value": 0.567099, "relative_strength": 7.047815, "rate_of_change": 0.0836472861745594, "market_dynamics": -0.791915, "expectation": {"probability": 44.4096, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6099, "high": 0.6099, "low": 0.596831, "close": 0.601187, "volume": 113600}, "trend_line": 0.605398, "activity_lines": {"activity_5": 0.601768, "activity_10": 0.605068, "activity_20": 0.605673, "activity_30": 0.605804}, "trend_signal": 0, "fair_value": 0.569021, "relative_strength": 7.829567, "rate_of_change": -0.00479000771357352, "market_dynamics": -0.835754, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.605544, "high": 0.605544, "low": 0.592475, "close": 0.596831, "volume": 346300}, "trend_line": 0.605491, "activity_lines": {"activity_5": 0.600025, "activity_10": 0.603247, "activity_20": 0.604865, "activity_30": 0.605251}, "trend_signal": 0, "fair_value": 0.570752, "relative_strength": 6.71574, "rate_of_change": 0.015361795050530352, "market_dynamics": -1.049984, "expectation": {"probability": 45.8496, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.596831, "high": 0.6099, "low": 0.596831, "close": 0.605544, "volume": 254600}, "trend_line": 0.605354, "activity_lines": {"activity_5": 0.601478, "activity_10": 0.603247, "activity_20": 0.604968, "activity_30": 0.605255}, "trend_signal": 0, "fair_value": 0.572507, "relative_strength": 5.344353, "rate_of_change": -0.022626265295446795, "market_dynamics": -1.042667, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.605544, "high": 0.6099, "low": 0.601187, "close": 0.6099, "volume": 240100}, "trend_line": 0.605785, "activity_lines": {"activity_5": 0.604382, "activity_10": 0.604039, "activity_20": 0.605505, "activity_30": 0.605548}, "trend_signal": 0, "fair_value": 0.574257, "relative_strength": 5.645337, "rate_of_change": 0.0711980097595903, "market_dynamics": -1.000784, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6099, "high": 0.6099, "low": 0.601187, "close": 0.605544, "volume": 310700}, "trend_line": 0.60593, "activity_lines": {"activity_5": 0.605253, "activity_10": 0.604039, "activity_20": 0.605565, "activity_30": 0.605532}, "trend_signal": 0, "fair_value": 0.575968, "relative_strength": 1.966063, "rate_of_change": 0.023935884843624508, "market_dynamics": -0.928823, "expectation": {"probability": 46.1701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.601187, "high": 0.6099, "low": 0.601187, "close": 0.605544, "volume": 269200}, "trend_line": 0.605793, "activity_lines": {"activity_5": 0.605834, "activity_10": 0.604197, "activity_20": 0.605564, "activity_30": 0.605507}, "trend_signal": 0, "fair_value": 0.577736, "relative_strength": 2.024544, "rate_of_change": -0.022609872427498675, "market_dynamics": -0.773271, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.605544, "high": 0.614257, "low": 0.601187, "close": 0.614257, "volume": 348700}, "trend_line": 0.606229, "activity_lines": {"activity_5": 0.609029, "activity_10": 0.606178, "activity_20": 0.606373, "activity_30": 0.606054}, "trend_signal": 0, "fair_value": 0.579615, "relative_strength": 2.385908, "rate_of_change": 0.07197177913907753, "market_dynamics": -0.451364, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6099, "high": 0.618613, "low": 0.6099, "close": 0.618613, "volume": 526000}, "trend_line": 0.606669, "activity_lines": {"activity_5": 0.612514, "activity_10": 0.608712, "activity_20": 0.607494, "activity_30": 0.606852}, "trend_signal": 1, "fair_value": 0.581478, "relative_strength": 3.599978, "rate_of_change": 0.07257983369320767, "market_dynamics": -0.04863, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6099, "high": 0.618613, "low": 0.605544, "close": 0.618613, "volume": 172400}, "trend_line": 0.606967, "activity_lines": {"activity_5": 0.615128, "activity_10": 0.611009, "activity_20": 0.608552, "activity_30": 0.607623}, "trend_signal": 1, "fair_value": 0.583239, "relative_strength": 3.443088, "rate_of_change": 0.04912069019515098, "market_dynamics": 0.271724, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6099, "high": 0.618613, "low": 0.605544, "close": 0.605544, "volume": 339100}, "trend_line": 0.606689, "activity_lines": {"activity_5": 0.612805, "activity_10": 0.610613, "activity_20": 0.608303, "activity_30": 0.607531}, "trend_signal": 1, "fair_value": 0.584827, "relative_strength": -0.261375, "rate_of_change": -0.04580150156433553, "market_dynamics": 0.395456, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.618613, "high": 0.618613, "low": 0.6099, "close": 0.618613, "volume": 262000}, "trend_line": 0.606847, "activity_lines": {"activity_5": 0.614838, "activity_10": 0.612514, "activity_20": 0.609319, "activity_30": 0.608301}, "trend_signal": 1, "fair_value": 0.586363, "relative_strength": 2.249561, "rate_of_change": 0.026042997318229188, "market_dynamics": 0.518465, "expectation": {"probability": 47.386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62297, "high": 0.62297, "low": 0.614257, "close": 0.62297, "volume": 556600}, "trend_line": 0.607149, "activity_lines": {"activity_5": 0.617452, "activity_10": 0.61489, "activity_20": 0.610709, "activity_30": 0.609341}, "trend_signal": 1, "fair_value": 0.587905, "relative_strength": 2.460273, "rate_of_change": 0.04976542687036839, "market_dynamics": 0.641911, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62297, "high": 0.62297, "low": 0.614257, "close": 0.62297, "volume": 368500}, "trend_line": 0.607593, "activity_lines": {"activity_5": 0.619485, "activity_10": 0.616792, "activity_20": 0.612037, "activity_30": 0.610361}, "trend_signal": 1, "fair_value": 0.589514, "relative_strength": 2.914714, "rate_of_change": 0.07312867187461396, "market_dynamics": 0.830466, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.62297, "high": 0.627326, "low": 0.614257, "close": 0.62297, "volume": 445200}, "trend_line": 0.60846, "activity_lines": {"activity_5": 0.621227, "activity_10": 0.618376, "activity_20": 0.613282, "activity_30": 0.611354}, "trend_signal": 1, "fair_value": 0.590988, "relative_strength": 4.617705, "rate_of_change": 0.14269420483776987, "market_dynamics": 1.234664, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.631682, "high": 0.653465, "low": 0.627326, "close": 0.649108, "volume": 2124900}, "trend_line": 0.61034, "activity_lines": {"activity_5": 0.631392, "activity_10": 0.624475, "activity_20": 0.616954, "activity_30": 0.613976}, "trend_signal": 1, "fair_value": 0.592585, "relative_strength": 9.216994, "rate_of_change": 0.3089767610031872, "market_dynamics": 1.434056, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.653465, "high": 0.666534, "low": 0.640395, "close": 0.653465, "volume": 2487500}, "trend_line": 0.612083, "activity_lines": {"activity_5": 0.640105, "activity_10": 0.630574, "activity_20": 0.620874, "activity_30": 0.616758}, "trend_signal": 1, "fair_value": 0.594098, "relative_strength": 7.633194, "rate_of_change": 0.28557852999968053, "market_dynamics": 1.529217, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.653465, "high": 0.657821, "low": 0.644752, "close": 0.649108, "volume": 353200}, "trend_line": 0.613962, "activity_lines": {"activity_5": 0.645042, "activity_10": 0.635009, "activity_20": 0.624214, "activity_30": 0.619147}, "trend_signal": 1, "fair_value": 0.595605, "relative_strength": 6.883372, "rate_of_change": 0.30698451027066, "market_dynamics": 1.573559, "expectation": {"probability": 47.457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.649108, "high": 0.662177, "low": 0.644752, "close": 0.657821, "volume": 1029100}, "trend_line": 0.615709, "activity_lines": {"activity_5": 0.651141, "activity_10": 0.640395, "activity_20": 0.628156, "activity_30": 0.621977}, "trend_signal": 1, "fair_value": 0.59701, "relative_strength": 7.946033, "rate_of_change": 0.28454529759169833, "market_dynamics": 1.663645, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.657821, "high": 0.666534, "low": 0.649108, "close": 0.657821, "volume": 589400}, "trend_line": 0.617451, "activity_lines": {"activity_5": 0.654917, "activity_10": 0.645069, "activity_20": 0.631848, "activity_30": 0.624693}, "trend_signal": 1, "fair_value": 0.598145, "relative_strength": 7.095614, "rate_of_change": 0.2829258627046253, "market_dynamics": 1.611755, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.662177, "high": 0.666534, "low": 0.653465, "close": 0.657821, "volume": 291200}, "trend_line": 0.619049, "activity_lines": {"activity_5": 0.656369, "activity_10": 0.649029, "activity_20": 0.635271, "activity_30": 0.627298}, "trend_signal": 1, "fair_value": 0.599191, "relative_strength": 7.161659, "rate_of_change": 0.2588059619305805, "market_dynamics": 1.499626, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.653465, "high": 0.697029, "low": 0.653465, "close": 0.67089, "volume": 1779700}, "trend_line": 0.621082, "activity_lines": {"activity_5": 0.661596, "activity_10": 0.654415, "activity_20": 0.639669, "activity_30": 0.630643}, "trend_signal": 1, "fair_value": 0.600185, "relative_strength": 7.863228, "rate_of_change": 0.32840695970756156, "market_dynamics": 1.612573, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.67089, "high": 0.675247, "low": 0.662177, "close": 0.666534, "volume": 649300}, "trend_line": 0.62297, "activity_lines": {"activity_5": 0.66421, "activity_10": 0.658059, "activity_20": 0.64332, "activity_30": 0.633575}, "trend_signal": 1, "fair_value": 0.601174, "relative_strength": 7.349025, "rate_of_change": 0.3039856250865426, "market_dynamics": 1.523054, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.666534, "high": 0.675247, "low": 0.662177, "close": 0.666534, "volume": 695700}, "trend_line": 0.625003, "activity_lines": {"activity_5": 0.665663, "activity_10": 0.66091, "activity_20": 0.64664, "activity_30": 0.636386}, "trend_signal": 1, "fair_value": 0.602073, "relative_strength": 6.920431, "rate_of_change": 0.3263399521646229, "market_dynamics": 1.438221, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.67089, "high": 0.67089, "low": 0.649108, "close": 0.653465, "volume": 1657100}, "trend_line": 0.626455, "activity_lines": {"activity_5": 0.662178, "activity_10": 0.660593, "activity_20": 0.648424, "activity_30": 0.638222}, "trend_signal": 1, "fair_value": 0.602865, "relative_strength": 5.629352, "rate_of_change": 0.23231888486935406, "market_dynamics": 1.335122, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.662177, "high": 0.675247, "low": 0.643092, "close": 0.656873, "volume": 2113300}, "trend_line": 0.627875, "activity_lines": {"activity_5": 0.660119, "activity_10": 0.660342, "activity_20": 0.650325, "activity_30": 0.640184}, "trend_signal": 1, "fair_value": 0.603175, "relative_strength": 4.520781, "rate_of_change": 0.22667230686960385, "market_dynamics": 1.06116, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.652279, "high": 0.656873, "low": 0.643092, "close": 0.647686, "volume": 535300}, "trend_line": 0.628844, "activity_lines": {"activity_5": 0.655061, "activity_10": 0.658279, "activity_20": 0.651107, "activity_30": 0.641462}, "trend_signal": 1, "fair_value": 0.603472, "relative_strength": 3.443172, "rate_of_change": 0.1543300816245268, "market_dynamics": 0.614932, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.643092, "high": 0.656873, "low": 0.643092, "close": 0.652279, "volume": 230200}, "trend_line": 0.630547, "activity_lines": {"activity_5": 0.653081, "activity_10": 0.657156, "activity_20": 0.652125, "activity_30": 0.642974}, "trend_signal": 1, "fair_value": 0.603869, "relative_strength": 3.941208, "rate_of_change": 0.270814383217461, "market_dynamics": 0.178376, "expectation": {"probability": 42.6857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.652279, "high": 0.652279, "low": 0.643092, "close": 0.647686, "volume": 338500}, "trend_line": 0.631952, "activity_lines": {"activity_5": 0.650521, "activity_10": 0.65514, "activity_20": 0.652525, "activity_30": 0.64408}, "trend_signal": 1, "fair_value": 0.604683, "relative_strength": 0.817155, "rate_of_change": 0.22282240657714486, "market_dynamics": -0.254724, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.652279, "high": 0.670653, "low": 0.652279, "close": 0.66606, "volume": 350900}, "trend_line": 0.634115, "activity_lines": {"activity_5": 0.655342, "activity_10": 0.656649, "activity_20": 0.654537, "activity_30": 0.646281}, "trend_signal": 1, "fair_value": 0.605216, "relative_strength": 3.48545, "rate_of_change": 0.34227283084791665, "market_dynamics": -0.562529, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.670653, "high": 0.670653, "low": 0.647686, "close": 0.656873, "volume": 431900}, "trend_line": 0.635971, "activity_lines": {"activity_5": 0.65626, "activity_10": 0.656338, "activity_20": 0.655448, "activity_30": 0.647749}, "trend_signal": 1, "fair_value": 0.605736, "relative_strength": 1.950666, "rate_of_change": 0.29269138878594086, "market_dynamics": -0.62863, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.670653, "high": 0.670653, "low": 0.647686, "close": 0.647686, "volume": 327800}, "trend_line": 0.637521, "activity_lines": {"activity_5": 0.654117, "activity_10": 0.654374, "activity_20": 0.655239, "activity_30": 0.648505}, "trend_signal": 1, "fair_value": 0.606339, "relative_strength": -0.904576, "rate_of_change": 0.24372180492507542, "market_dynamics": -0.731633, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.652279, "high": 0.661466, "low": 0.647686, "close": 0.656873, "volume": 219300}, "trend_line": 0.639522, "activity_lines": {"activity_5": 0.655036, "activity_10": 0.654503, "activity_20": 0.655767, "activity_30": 0.649753}, "trend_signal": 1, "fair_value": 0.606554, "relative_strength": -0.275457, "rate_of_change": 0.31387201362779116, "market_dynamics": -0.737456, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.656873, "high": 0.66606, "low": 0.652279, "close": 0.661466, "volume": 312600}, "trend_line": 0.641386, "activity_lines": {"activity_5": 0.657179, "activity_10": 0.655642, "activity_20": 0.656571, "activity_30": 0.651169}, "trend_signal": 1, "fair_value": 0.606681, "relative_strength": 0.613442, "rate_of_change": 0.2914676899309135, "market_dynamics": -0.768854, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.656873, "high": 0.661466, "low": 0.652279, "close": 0.652279, "volume": 224800}, "trend_line": 0.642799, "activity_lines": {"activity_5": 0.655342, "activity_10": 0.655202, "activity_20": 0.656316, "activity_30": 0.651872}, "trend_signal": 1, "fair_value": 0.60675, "relative_strength": -2.201941, "rate_of_change": 0.2203041538168899, "market_dynamics": -0.812408, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.652279, "high": 0.67984, "low": 0.652279, "close": 0.675247, "volume": 818400}, "trend_line": 0.645122, "activity_lines": {"activity_5": 0.662079, "activity_10": 0.658961, "activity_20": 0.658109, "activity_30": 0.653965}, "trend_signal": 1, "fair_value": 0.607176, "relative_strength": 0.14773, "rate_of_change": 0.3613882411142463, "market_dynamics": -0.559184, "expectation": {"probability": 42.768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.670653, "high": 0.675247, "low": 0.656873, "close": 0.66606, "volume": 1067600}, "trend_line": 0.64714, "activity_lines": {"activity_5": 0.664529, "activity_10": 0.660715, "activity_20": 0.658903, "activity_30": 0.655316}, "trend_signal": 1, "fair_value": 0.607592, "relative_strength": -0.600796, "rate_of_change": 0.312809050071161, "market_dynamics": -0.376215, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.670653, "high": 0.675247, "low": 0.661466, "close": 0.675247, "volume": 378900}, "trend_line": 0.649173, "activity_lines": {"activity_5": 0.668816, "activity_10": 0.663805, "activity_20": 0.660512, "activity_30": 0.657129}, "trend_signal": 1, "fair_value": 0.607807, "relative_strength": 0.539254, "rate_of_change": 0.3141514973575967, "market_dynamics": -0.200107, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.675247, "high": 0.675247, "low": 0.661466, "close": 0.66606, "volume": 628300}, "trend_line": 0.650754, "activity_lines": {"activity_5": 0.668816, "activity_10": 0.664807, "activity_20": 0.661122, "activity_30": 0.658219}, "trend_signal": 1, "fair_value": 0.607705, "relative_strength": -1.670309, "rate_of_change": 0.2435406278449742, "market_dynamics": 0.037556, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.66606, "high": 0.698214, "low": 0.661466, "close": 0.693621, "volume": 854800}, "trend_line": 0.653254, "activity_lines": {"activity_5": 0.677697, "activity_10": 0.670486, "activity_20": 0.664317, "activity_30": 0.660984}, "trend_signal": 1, "fair_value": 0.60792, "relative_strength": 2.972461, "rate_of_change": 0.3841697477080351, "market_dynamics": 0.328315, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.698214, "high": 0.707401, "low": 0.689027, "close": 0.702808, "volume": 1000500}, "trend_line": 0.656496, "activity_lines": {"activity_5": 0.686884, "activity_10": 0.677335, "activity_20": 0.668217, "activity_30": 0.664181}, "trend_signal": 1, "fair_value": 0.608195, "relative_strength": 4.618383, "rate_of_change": 0.4962847529444852, "market_dynamics": 0.735661, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.698214, "high": 0.707401, "low": 0.698214, "close": 0.702808, "volume": 920100}, "trend_line": 0.659303, "activity_lines": {"activity_5": 0.694233, "activity_10": 0.683348, "activity_20": 0.671902, "activity_30": 0.667169}, "trend_signal": 1, "fair_value": 0.608446, "relative_strength": 3.20312, "rate_of_change": 0.427573054519754, "market_dynamics": 1.06338, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.707401, "high": 0.711995, "low": 0.693621, "close": 0.698214, "volume": 634600}, "trend_line": 0.661811, "activity_lines": {"activity_5": 0.697602, "activity_10": 0.687524, "activity_20": 0.674998, "activity_30": 0.66968}, "trend_signal": 1, "fair_value": 0.608817, "relative_strength": 2.693245, "rate_of_change": 0.3804017272786664, "market_dynamics": 1.314914, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.688779, "high": 0.702932, "low": 0.679344, "close": 0.679344, "volume": 1246100}, "trend_line": 0.66369, "activity_lines": {"activity_5": 0.693149, "activity_10": 0.687517, "activity_20": 0.676146, "activity_30": 0.670811}, "trend_signal": 1, "fair_value": 0.60897, "relative_strength": 0.097518, "rate_of_change": 0.2839179161422164, "market_dynamics": 1.167769, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.684061, "high": 0.688779, "low": 0.679344, "close": 0.684061, "volume": 393300}, "trend_line": 0.665727, "activity_lines": {"activity_5": 0.689383, "activity_10": 0.688043, "activity_20": 0.677682, "activity_30": 0.672125}, "trend_signal": 1, "fair_value": 0.609251, "relative_strength": -0.988305, "rate_of_change": 0.3069203995841365, "market_dynamics": 0.833137, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.684061, "high": 0.693497, "low": 0.684061, "close": 0.688779, "volume": 443800}, "trend_line": 0.667049, "activity_lines": {"activity_5": 0.687827, "activity_10": 0.688849, "activity_20": 0.679522, "activity_30": 0.673612}, "trend_signal": 1, "fair_value": 0.609585, "relative_strength": -1.254393, "rate_of_change": 0.19857989836675477, "market_dynamics": 0.567616, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.693497, "high": 0.698214, "low": 0.684061, "close": 0.688779, "volume": 485400}, "trend_line": 0.668226, "activity_lines": {"activity_5": 0.687206, "activity_10": 0.689409, "activity_20": 0.68121, "activity_30": 0.675014}, "trend_signal": 1, "fair_value": 0.609968, "relative_strength": -1.945149, "rate_of_change": 0.17644880660940704, "market_dynamics": 0.355553, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.693497, "high": 0.70765, "low": 0.688779, "close": 0.70765, "volume": 671400}, "trend_line": 0.670178, "activity_lines": {"activity_5": 0.693811, "activity_10": 0.692987, "activity_20": 0.684499, "activity_30": 0.677558}, "trend_signal": 1, "fair_value": 0.610713, "relative_strength": -0.286446, "rate_of_change": 0.29211673894761125, "market_dynamics": 0.398722, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.712367, "high": 0.717085, "low": 0.698214, "close": 0.698214, "volume": 293100}, "trend_line": 0.671524, "activity_lines": {"activity_5": 0.696642, "activity_10": 0.69426, "activity_20": 0.686626, "activity_30": 0.679367}, "trend_signal": 1, "fair_value": 0.611205, "relative_strength": -1.742888, "rate_of_change": 0.20084216432051755, "market_dynamics": 0.416309, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.698214, "high": 0.70765, "low": 0.688779, "close": 0.698214, "volume": 714800}, "trend_line": 0.67287, "activity_lines": {"activity_5": 0.698214, "activity_10": 0.694948, "activity_20": 0.688512, "activity_30": 0.681088}, "trend_signal": 1, "fair_value": 0.611624, "relative_strength": -0.353672, "rate_of_change": 0.20043959709555556, "market_dynamics": 0.385885, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.698214, "high": 0.70765, "low": 0.688779, "close": 0.70765, "volume": 314400}, "trend_line": 0.674531, "activity_lines": {"activity_5": 0.701988, "activity_10": 0.697269, "activity_20": 0.691144, "activity_30": 0.683332}, "trend_signal": 1, "fair_value": 0.612152, "relative_strength": -0.317554, "rate_of_change": 0.24685303253229057, "market_dynamics": 0.44348, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.702932, "high": 0.72652, "low": 0.698214, "close": 0.702932, "volume": 2143600}, "trend_line": 0.675599, "activity_lines": {"activity_5": 0.702932, "activity_10": 0.698643, "activity_20": 0.693085, "activity_30": 0.685165}, "trend_signal": 1, "fair_value": 0.61265, "relative_strength": -0.352012, "rate_of_change": 0.1583322338039257, "market_dynamics": 0.385305, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.702932, "high": 0.712367, "low": 0.702932, "close": 0.70765, "volume": 480500}, "trend_line": 0.67697, "activity_lines": {"activity_5": 0.704505, "activity_10": 0.700873, "activity_20": 0.695212, "activity_30": 0.687232}, "trend_signal": 1, "fair_value": 0.613178, "relative_strength": 1.329467, "rate_of_change": 0.2029310286131287, "market_dynamics": 0.399027, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.702932, "high": 0.712367, "low": 0.688779, "close": 0.688779, "volume": 839300}, "trend_line": 0.677711, "activity_lines": {"activity_5": 0.699787, "activity_10": 0.699501, "activity_20": 0.6953, "activity_30": 0.687994}, "trend_signal": 1, "fair_value": 0.613489, "relative_strength": -1.340107, "rate_of_change": 0.10945832163906698, "market_dynamics": 0.132649, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.688779, "high": 0.702932, "low": 0.679344, "close": 0.698214, "volume": 766600}, "trend_line": 0.679203, "activity_lines": {"activity_5": 0.698843, "activity_10": 0.699673, "activity_20": 0.696157, "activity_30": 0.689317}, "trend_signal": 1, "fair_value": 0.614005, "relative_strength": -1.288759, "rate_of_change": 0.22015283800912913, "market_dynamics": -0.137865, "expectation": {"probability": 46.1388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.698214, "high": 0.70765, "low": 0.693497, "close": 0.70765, "volume": 289600}, "trend_line": 0.680896, "activity_lines": {"activity_5": 0.701045, "activity_10": 0.701302, "activity_20": 0.697694, "activity_30": 0.691152}, "trend_signal": 1, "fair_value": 0.614557, "relative_strength": -0.487483, "rate_of_change": 0.2492627388277061, "market_dynamics": -0.373307, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.70765, "high": 0.70765, "low": 0.698214, "close": 0.702932, "volume": 327200}, "trend_line": 0.682737, "activity_lines": {"activity_5": 0.701674, "activity_10": 0.701731, "activity_20": 0.698626, "activity_30": 0.692574}, "trend_signal": 1, "fair_value": 0.615103, "relative_strength": -2.198984, "rate_of_change": 0.2703790299840347, "market_dynamics": -0.583817, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.702932, "high": 0.702932, "low": 0.693497, "close": 0.698214, "volume": 251300}, "trend_line": 0.684268, "activity_lines": {"activity_5": 0.70073, "activity_10": 0.701045, "activity_20": 0.698934, "activity_30": 0.693573}, "trend_signal": 1, "fair_value": 0.615619, "relative_strength": -1.496107, "rate_of_change": 0.22424447481240198, "market_dynamics": -0.522747, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.698214, "high": 0.702932, "low": 0.688779, "close": 0.698214, "volume": 217600}, "trend_line": 0.685953, "activity_lines": {"activity_5": 0.700416, "activity_10": 0.70053, "activity_20": 0.699133, "activity_30": 0.694472}, "trend_signal": 1, "fair_value": 0.616183, "relative_strength": -1.446276, "rate_of_change": 0.24624854589138284, "market_dynamics": -0.551538, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.688779, "high": 0.693497, "low": 0.660473, "close": 0.679344, "volume": 1097700}, "trend_line": 0.686395, "activity_lines": {"activity_5": 0.693182, "activity_10": 0.696585, "activity_20": 0.697381, "activity_30": 0.694046}, "trend_signal": 1, "fair_value": 0.61665, "relative_strength": -3.225941, "rate_of_change": 0.06443590158508562, "market_dynamics": -0.772138, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.679344, "high": 0.698214, "low": 0.679344, "close": 0.679344, "volume": 86700}, "trend_line": 0.687144, "activity_lines": {"activity_5": 0.687207, "activity_10": 0.692982, "activity_20": 0.695698, "activity_30": 0.693591}, "trend_signal": 1, "fair_value": 0.617141, "relative_strength": -4.846338, "rate_of_change": 0.10912084149797124, "market_dynamics": -1.066318, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.684061, "high": 0.684061, "low": 0.669908, "close": 0.679344, "volume": 402200}, "trend_line": 0.6882, "activity_lines": {"activity_5": 0.683118, "activity_10": 0.689894, "activity_20": 0.694126, "activity_30": 0.693088}, "trend_signal": 0, "fair_value": 0.617536, "relative_strength": -5.481573, "rate_of_change": 0.1536795780797121, "market_dynamics": -1.322727, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.679344, "high": 0.679344, "low": 0.669908, "close": 0.679344, "volume": 657400}, "trend_line": 0.688949, "activity_lines": {"activity_5": 0.680602, "activity_10": 0.687235, "activity_20": 0.692666, "activity_30": 0.692516}, "trend_signal": 0, "fair_value": 0.617955, "relative_strength": -7.869117, "rate_of_change": 0.10883464109270556, "market_dynamics": -1.48765, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.679344, "high": 0.684061, "low": 0.674626, "close": 0.679344, "volume": 284900}, "trend_line": 0.689545, "activity_lines": {"activity_5": 0.679344, "activity_10": 0.685091, "activity_20": 0.691295, "activity_30": 0.691897}, "trend_signal": 0, "fair_value": 0.618157, "relative_strength": -6.379592, "rate_of_change": 0.08650858046095282, "market_dynamics": -1.548194, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.679344, "high": 0.684061, "low": 0.669908, "close": 0.669908, "volume": 302800}, "trend_line": 0.690132, "activity_lines": {"activity_5": 0.676199, "activity_10": 0.681402, "activity_20": 0.689026, "activity_30": 0.69063}, "trend_signal": 0, "fair_value": 0.618274, "relative_strength": -7.538679, "rate_of_change": 0.08512859929373778, "market_dynamics": -1.566319, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.679344, "high": 0.684061, "low": 0.669908, "close": 0.684061, "volume": 275000}, "trend_line": 0.690426, "activity_lines": {"activity_5": 0.6784, "activity_10": 0.680802, "activity_20": 0.688172, "activity_30": 0.690238}, "trend_signal": 0, "fair_value": 0.618651, "relative_strength": -6.44773, "rate_of_change": 0.042600545982510084, "market_dynamics": -1.457705, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.679344, "high": 0.679344, "low": 0.669908, "close": 0.674626, "volume": 428500}, "trend_line": 0.690712, "activity_lines": {"activity_5": 0.677142, "activity_10": 0.678915, "activity_20": 0.686443, "activity_30": 0.689219}, "trend_signal": 0, "fair_value": 0.619088, "relative_strength": -7.126324, "rate_of_change": 0.041423700729695645, "market_dynamics": -1.469396, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.669908, "high": 0.674626, "low": 0.636885, "close": 0.665191, "volume": 1153400}, "trend_line": 0.690376, "activity_lines": {"activity_5": 0.673053, "activity_10": 0.675827, "activity_20": 0.683882, "activity_30": 0.687572}, "trend_signal": 0, "fair_value": 0.619416, "relative_strength": -6.527506, "rate_of_change": -0.04864545570368011, "market_dynamics": -1.388642, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.660473, "high": 0.669908, "low": 0.651038, "close": 0.665191, "volume": 325900}, "trend_line": 0.690347, "activity_lines": {"activity_5": 0.669908, "activity_10": 0.673339, "activity_20": 0.681523, "activity_30": 0.685947}, "trend_signal": 0, "fair_value": 0.619648, "relative_strength": -6.545937, "rate_of_change": -0.004200609522918777, "market_dynamics": -1.393142, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.665191, "high": 0.665191, "low": 0.655755, "close": 0.660473, "volume": 349200}, "trend_line": 0.689243, "activity_lines": {"activity_5": 0.666134, "activity_10": 0.670595, "activity_20": 0.678872, "activity_30": 0.68402}, "trend_signal": 0, "fair_value": 0.619584, "relative_strength": -7.709739, "rate_of_change": -0.1599195766766559, "market_dynamics": -1.577848, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.660473, "high": 0.660473, "low": 0.651038, "close": 0.655755, "volume": 265400}, "trend_line": 0.687674, "activity_lines": {"activity_5": 0.661417, "activity_10": 0.667335, "activity_20": 0.675951, "activity_30": 0.68186}, "trend_signal": 0, "fair_value": 0.619707, "relative_strength": -6.590414, "rate_of_change": -0.22764104967334342, "market_dynamics": -1.703212, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.660473, "high": 0.660473, "low": 0.64632, "close": 0.655755, "volume": 100600}, "trend_line": 0.686106, "activity_lines": {"activity_5": 0.658586, "activity_10": 0.664504, "activity_20": 0.673278, "activity_30": 0.6798}, "trend_signal": 0, "fair_value": 0.619902, "relative_strength": -5.568668, "rate_of_change": -0.2280150187443489, "market_dynamics": -1.923009, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.655755, "high": 0.655755, "low": 0.64632, "close": 0.651038, "volume": 313000}, "trend_line": 0.684533, "activity_lines": {"activity_5": 0.655441, "activity_10": 0.661245, "activity_20": 0.67038, "activity_30": 0.677538}, "trend_signal": 0, "fair_value": 0.619971, "relative_strength": -7.024613, "rate_of_change": -0.22926486577876398, "market_dynamics": -1.967747, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.651038, "high": 0.651038, "low": 0.641602, "close": 0.64632, "volume": 376200}, "trend_line": 0.683432, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.657642, "activity_20": 0.667302, "activity_30": 0.675072}, "trend_signal": 0, "fair_value": 0.619961, "relative_strength": -5.804966, "rate_of_change": -0.1608395796842384, "market_dynamics": -1.93757, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.64632, "high": 0.651038, "low": 0.636885, "close": 0.641602, "volume": 232200}, "trend_line": 0.682017, "activity_lines": {"activity_5": 0.647578, "activity_10": 0.653782, "activity_20": 0.663978, "activity_30": 0.672374}, "trend_signal": 0, "fair_value": 0.620065, "relative_strength": -6.106223, "rate_of_change": -0.2070432757026383, "market_dynamics": -1.92178, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.641602, "high": 0.64632, "low": 0.641602, "close": 0.641602, "volume": 175800}, "trend_line": 0.680444, "activity_lines": {"activity_5": 0.644747, "activity_10": 0.650437, "activity_20": 0.660922, "activity_30": 0.669766}, "trend_signal": 0, "fair_value": 0.620194, "relative_strength": -6.139913, "rate_of_change": -0.23063941221405562, "market_dynamics": -1.881931, "expectation": {"probability": 36.7559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.641602, "high": 0.660473, "low": 0.641602, "close": 0.641602, "volume": 276300}, "trend_line": 0.678872, "activity_lines": {"activity_5": 0.64286, "activity_10": 0.647864, "activity_20": 0.658181, "activity_30": 0.66726}, "trend_signal": 0, "fair_value": 0.620395, "relative_strength": -7.01168, "rate_of_change": -0.2310256244452178, "market_dynamics": -1.831666, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.641602, "high": 0.655896, "low": 0.597594, "close": 0.655896, "volume": 347400}, "trend_line": 0.677147, "activity_lines": {"activity_5": 0.646681, "activity_10": 0.64849, "activity_20": 0.657094, "activity_30": 0.665778}, "trend_signal": 0, "fair_value": 0.620751, "relative_strength": -4.496116, "rate_of_change": -0.25409797428675457, "market_dynamics": -1.573066, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.651038, "high": 0.651038, "low": 0.602453, "close": 0.621887, "volume": 694000}, "trend_line": 0.674603, "activity_lines": {"activity_5": 0.638842, "activity_10": 0.643101, "activity_20": 0.652969, "activity_30": 0.662213}, "trend_signal": 0, "fair_value": 0.62094, "relative_strength": -8.23593, "rate_of_change": -0.375693903982459, "market_dynamics": -1.405743, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.621887, "high": 0.631604, "low": 0.621887, "close": 0.631604, "volume": 168900}, "trend_line": 0.672382, "activity_lines": {"activity_5": 0.635871, "activity_10": 0.640267, "activity_20": 0.650133, "activity_30": 0.659439}, "trend_signal": 0, "fair_value": 0.62099, "relative_strength": -8.655143, "rate_of_change": -0.3292306734479268, "market_dynamics": -1.352222, "expectation": {"probability": 36.5739, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.631604, "high": 0.631604, "low": 0.61217, "close": 0.621887, "volume": 131400}, "trend_line": 0.669523, "activity_lines": {"activity_5": 0.630327, "activity_10": 0.636191, "activity_20": 0.646599, "activity_30": 0.656181}, "trend_signal": 0, "fair_value": 0.620853, "relative_strength": -9.914107, "rate_of_change": -0.42520471993599707, "market_dynamics": -1.337842, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.621887, "high": 0.621887, "low": 0.617028, "close": 0.621887, "volume": 138500}, "trend_line": 0.666822, "activity_lines": {"activity_5": 0.626098, "activity_10": 0.63273, "activity_20": 0.643339, "activity_30": 0.653108}, "trend_signal": 0, "fair_value": 0.620842, "relative_strength": -8.14436, "rate_of_change": -0.4034215404101059, "market_dynamics": -1.55312, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.621887, "high": 0.626745, "low": 0.583019, "close": 0.583019, "volume": 246100}, "trend_line": 0.662668, "activity_lines": {"activity_5": 0.610227, "activity_10": 0.622819, "activity_20": 0.63665, "activity_30": 0.647701}, "trend_signal": 0, "fair_value": 0.62083, "relative_strength": -11.642917, "rate_of_change": -0.6229548515195945, "market_dynamics": -1.653106, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.592736, "high": 0.626745, "low": 0.592736, "close": 0.626745, "volume": 187400}, "trend_line": 0.6606, "activity_lines": {"activity_5": 0.613789, "activity_10": 0.622094, "activity_20": 0.634585, "activity_30": 0.645383}, "trend_signal": 0, "fair_value": 0.620975, "relative_strength": -5.302068, "rate_of_change": -0.3120718066965765, "market_dynamics": -1.448927, "expectation": {"probability": 35.1947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.617028, "high": 0.631604, "low": 0.583019, "close": 0.631604, "volume": 82700}, "trend_line": 0.658379, "activity_lines": {"activity_5": 0.618648, "activity_10": 0.622609, "activity_20": 0.633233, "activity_30": 0.643513}, "trend_signal": 0, "fair_value": 0.621025, "relative_strength": -3.416281, "rate_of_change": -0.3362095065092216, "market_dynamics": -1.196959, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.626745, "high": 0.631604, "low": 0.592736, "close": 0.61217, "volume": 274900}, "trend_line": 0.655197, "activity_lines": {"activity_5": 0.617028, "activity_10": 0.619772, "activity_20": 0.630212, "activity_30": 0.640532}, "trend_signal": 0, "fair_value": 0.621051, "relative_strength": -8.166945, "rate_of_change": -0.4833082464659441, "market_dynamics": -0.960397, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.597594, "high": 0.617028, "low": 0.592736, "close": 0.617028, "volume": 136700}, "trend_line": 0.652333, "activity_lines": {"activity_5": 0.617676, "activity_10": 0.618353, "activity_20": 0.627996, "activity_30": 0.638069}, "trend_signal": 0, "fair_value": 0.621108, "relative_strength": -7.31811, "rate_of_change": -0.43712043858564337, "market_dynamics": -0.67052, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.621887, "high": 0.621887, "low": 0.602453, "close": 0.617028, "volume": 125700}, "trend_line": 0.649627, "activity_lines": {"activity_5": 0.618648, "activity_10": 0.617382, "activity_20": 0.626055, "activity_30": 0.635791}, "trend_signal": 0, "fair_value": 0.621315, "relative_strength": -7.079525, "rate_of_change": -0.41481881186450736, "market_dynamics": -0.512443, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61217, "high": 0.617028, "low": 0.553868, "close": 0.602453, "volume": 297900}, "trend_line": 0.646435, "activity_lines": {"activity_5": 0.612494, "activity_10": 0.614467, "activity_20": 0.622955, "activity_30": 0.632748}, "trend_signal": 0, "fair_value": 0.621504, "relative_strength": -8.119866, "rate_of_change": -0.49135888748466017, "market_dynamics": -0.407663, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.602453, "high": 0.602453, "low": 0.563585, "close": 0.597594, "volume": 219800}, "trend_line": 0.64371, "activity_lines": {"activity_5": 0.606339, "activity_10": 0.611021, "activity_20": 0.619691, "activity_30": 0.629597}, "trend_signal": 0, "fair_value": 0.622061, "relative_strength": -7.020673, "rate_of_change": -0.42154276918792727, "market_dynamics": -0.368358, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.597594, "high": 0.597594, "low": 0.563585, "close": 0.592736, "volume": 317200}, "trend_line": 0.640823, "activity_lines": {"activity_5": 0.600833, "activity_10": 0.607311, "activity_20": 0.616263, "activity_30": 0.626308}, "trend_signal": 0, "fair_value": 0.622412, "relative_strength": -5.472913, "rate_of_change": -0.44849388699879955, "market_dynamics": -0.368781, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.563585, "high": 0.592736, "low": 0.529575, "close": 0.529575, "volume": 564900}, "trend_line": 0.635831, "activity_lines": {"activity_5": 0.575569, "activity_10": 0.592647, "activity_20": 0.60712, "activity_30": 0.619131}, "trend_signal": 0, "fair_value": 0.622308, "relative_strength": -14.782669, "rate_of_change": -0.7789982569289797, "market_dynamics": -0.673392, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.539292, "high": 0.558726, "low": 0.490708, "close": 0.553868, "volume": 419600}, "trend_line": 0.631648, "activity_lines": {"activity_5": 0.564233, "activity_10": 0.584079, "activity_20": 0.600892, "activity_30": 0.613843}, "trend_signal": 0, "fair_value": 0.62226, "relative_strength": -10.976378, "rate_of_change": -0.6578792163326493, "market_dynamics": -0.878539, "expectation": {"probability": 31.3819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.553868, "high": 0.563585, "low": 0.553868, "close": 0.563585, "volume": 99500}, "trend_line": 0.62779, "activity_lines": {"activity_5": 0.560346, "activity_10": 0.577807, "activity_20": 0.596052, "activity_30": 0.609452}, "trend_signal": 0, "fair_value": 0.62225, "relative_strength": -8.511356, "rate_of_change": -0.6107832210345047, "market_dynamics": -1.10092, "expectation": {"probability": 31.6757, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.563585, "high": 0.563585, "low": 0.490708, "close": 0.549009, "volume": 753500}, "trend_line": 0.62376, "activity_lines": {"activity_5": 0.554192, "activity_10": 0.570033, "activity_20": 0.590218, "activity_30": 0.604369}, "trend_signal": 0, "fair_value": 0.622145, "relative_strength": -7.536426, "rate_of_change": -0.6419344048168939, "market_dynamics": -1.219036, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.549009, "high": 0.563585, "low": 0.529575, "close": 0.563585, "volume": 179700}, "trend_line": 0.619744, "activity_lines": {"activity_5": 0.556135, "activity_10": 0.566412, "activity_20": 0.586213, "activity_30": 0.600487}, "trend_signal": 0, "fair_value": 0.622135, "relative_strength": -7.632834, "rate_of_change": -0.643837373348727, "market_dynamics": -1.105219, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.573302, "high": 0.57816, "low": 0.553868, "close": 0.573302, "volume": 222300}, "trend_line": 0.616366, "activity_lines": {"activity_5": 0.563261, "activity_10": 0.56544, "activity_20": 0.583505, "activity_30": 0.597491}, "trend_signal": 0, "fair_value": 0.622136, "relative_strength": -6.409774, "rate_of_change": -0.5450637682656052, "market_dynamics": -0.938983, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.573302, "high": 0.583019, "low": 0.563585, "close": 0.57816, "volume": 111600}, "trend_line": 0.613465, "activity_lines": {"activity_5": 0.569091, "activity_10": 0.566147, "activity_20": 0.581584, "activity_30": 0.595026}, "trend_signal": 0, "fair_value": 0.622244, "relative_strength": -7.397103, "rate_of_change": -0.4706619119159609, "market_dynamics": -0.733405, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.573302, "high": 0.573302, "low": 0.534434, "close": 0.573302, "volume": 109700}, "trend_line": 0.610402, "activity_lines": {"activity_5": 0.571682, "activity_10": 0.566677, "activity_20": 0.579572, "activity_30": 0.592434}, "trend_signal": 0, "fair_value": 0.622346, "relative_strength": -8.153231, "rate_of_change": -0.4992949883041474, "market_dynamics": -0.623664, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.57816, "high": 0.57816, "low": 0.563585, "close": 0.573302, "volume": 209500}, "trend_line": 0.607497, "activity_lines": {"activity_5": 0.573626, "activity_10": 0.567737, "activity_20": 0.57779, "activity_30": 0.590041}, "trend_signal": 0, "fair_value": 0.622497, "relative_strength": -9.313402, "rate_of_change": -0.47591587183528994, "market_dynamics": -0.382453, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.573302, "high": 0.573302, "low": 0.553868, "close": 0.573302, "volume": 83400}, "trend_line": 0.604748, "activity_lines": {"activity_5": 0.57395, "activity_10": 0.569238, "activity_20": 0.576286, "activity_30": 0.587835}, "trend_signal": 0, "fair_value": 0.622649, "relative_strength": -6.908129, "rate_of_change": -0.45251252269558556, "market_dynamics": -0.308942, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.573302, "high": 0.573302, "low": 0.534434, "close": 0.573302, "volume": 219400}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.573626, "activity_10": 0.571094, "activity_20": 0.575014, "activity_30": 0.585806}, "trend_signal": 0, "fair_value": 0.622801, "relative_strength": -4.979284, "rate_of_change": -0.4544041485048273, "market_dynamics": -0.119032, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.573302, "high": 0.573302, "low": 0.544151, "close": 0.573302, "volume": 101900}, "trend_line": 0.599409, "activity_lines": {"activity_5": 0.573302, "activity_10": 0.572154, "activity_20": 0.573973, "activity_30": 0.583955}, "trend_signal": 0, "fair_value": 0.622952, "relative_strength": -5.237272, "rate_of_change": -0.4303986710963472, "market_dynamics": 0.086686, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.573302, "high": 0.573302, "low": 0.544151, "close": 0.568443, "volume": 69600}, "trend_line": 0.596813, "activity_lines": {"activity_5": 0.571682, "activity_10": 0.571977, "activity_20": 0.572515, "activity_30": 0.581957}, "trend_signal": 0, "fair_value": 0.623172, "relative_strength": -5.836601, "rate_of_change": -0.43309326353123356, "market_dynamics": 0.162741, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.568443, "high": 0.568443, "low": 0.515, "close": 0.568443, "volume": 289400}, "trend_line": 0.594374, "activity_lines": {"activity_5": 0.570387, "activity_10": 0.571712, "activity_20": 0.571335, "activity_30": 0.580126}, "trend_signal": 0, "fair_value": 0.623368, "relative_strength": -4.565713, "rate_of_change": -0.4086707226551834, "market_dynamics": 0.34824, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.563585, "high": 0.563585, "low": 0.515, "close": 0.524717, "volume": 296900}, "trend_line": 0.590478, "activity_lines": {"activity_5": 0.554839, "activity_10": 0.563143, "activity_20": 0.566292, "activity_30": 0.575632}, "trend_signal": 0, "fair_value": 0.623258, "relative_strength": -12.993029, "rate_of_change": -0.6554795465481348, "market_dynamics": 0.349191, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.529575, "high": 0.534434, "low": 0.524717, "close": 0.529575, "volume": 179400}, "trend_line": 0.586744, "activity_lines": {"activity_5": 0.544151, "activity_10": 0.556165, "activity_20": 0.562127, "activity_30": 0.571703}, "trend_signal": 0, "fair_value": 0.623154, "relative_strength": -13.046514, "rate_of_change": -0.6323690298368279, "market_dynamics": 0.14443, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.529575, "high": 0.529575, "low": 0.505283, "close": 0.515, "volume": 240700}, "trend_line": 0.582047, "activity_lines": {"activity_5": 0.531519, "activity_10": 0.547331, "activity_20": 0.556991, "activity_30": 0.567075}, "trend_signal": 0, "fair_value": 0.623085, "relative_strength": -14.234971, "rate_of_change": -0.8005194769780453, "market_dynamics": -0.192315, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.510141, "high": 0.525, "low": 0.5, "close": 0.515, "volume": 311600}, "trend_line": 0.578484, "activity_lines": {"activity_5": 0.522773, "activity_10": 0.539646, "activity_20": 0.552341, "activity_30": 0.562749}, "trend_signal": 0, "fair_value": 0.62299, "relative_strength": -13.268535, "rate_of_change": -0.6121498779308171, "market_dynamics": -0.531226, "expectation": {"probability": 29.2717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 269500}, "trend_line": 0.574431, "activity_lines": {"activity_5": 0.515924, "activity_10": 0.532111, "activity_20": 0.547631, "activity_30": 0.558331}, "trend_signal": 0, "fair_value": 0.622786, "relative_strength": -14.126997, "rate_of_change": -0.7006243906486563, "market_dynamics": -0.865456, "expectation": {"probability": 33.1872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.495, "high": 0.505, "low": 0.45, "close": 0.47, "volume": 499800}, "trend_line": 0.569368, "activity_lines": {"activity_5": 0.499638, "activity_10": 0.518455, "activity_20": 0.539528, "activity_30": 0.551593}, "trend_signal": 0, "fair_value": 0.622377, "relative_strength": -20.339031, "rate_of_change": -0.88139393591224, "market_dynamics": -1.052709, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 144100}, "trend_line": 0.563638, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.503041, "activity_20": 0.530106, "activity_30": 0.543892}, "trend_signal": 0, "fair_value": 0.62171, "relative_strength": -24.370005, "rate_of_change": -1.0063790026836796, "market_dynamics": -1.214509, "expectation": {"probability": 31.3396, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 171300}, "trend_line": 0.558538, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.486232, "activity_20": 0.519157, "activity_30": 0.53527}, "trend_signal": 0, "fair_value": 0.620942, "relative_strength": -28.092204, "rate_of_change": -0.9048360827339521, "market_dynamics": -1.459114, "expectation": {"probability": 30.9509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 602000}, "trend_line": 0.551313, "activity_lines": {"activity_5": 0.438, "activity_10": 0.468393, "activity_20": 0.506894, "activity_30": 0.525687}, "trend_signal": 0, "fair_value": 0.619994, "relative_strength": -31.795083, "rate_of_change": -1.2935556757105025, "market_dynamics": -1.485259, "expectation": {"probability": 29.6365, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 454800}, "trend_line": 0.543926, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.453434, "activity_20": 0.495362, "activity_30": 0.51657}, "trend_signal": 0, "fair_value": 0.619097, "relative_strength": -30.313175, "rate_of_change": -1.3398922209343933, "market_dynamics": -1.477092, "expectation": {"probability": 24.0566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 170400}, "trend_line": 0.537354, "activity_lines": {"activity_5": 0.417, "activity_10": 0.442265, "activity_20": 0.484968, "activity_30": 0.508252}, "trend_signal": 0, "fair_value": 0.618155, "relative_strength": -29.058281, "rate_of_change": -1.2082525931836356, "market_dynamics": -1.420023, "expectation": {"probability": 26.5839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.41, "close": 0.46, "volume": 313600}, "trend_line": 0.532119, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.441273, "activity_20": 0.479567, "activity_30": 0.503262}, "trend_signal": 0, "fair_value": 0.617528, "relative_strength": -21.968258, "rate_of_change": -0.9742181131991182, "market_dynamics": -1.108818, "expectation": {"probability": 27.8099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 37000}, "trend_line": 0.526552, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.439727, "activity_20": 0.473753, "activity_30": 0.497964}, "trend_signal": 0, "fair_value": 0.61681, "relative_strength": -23.058375, "rate_of_change": -1.0461945542256503, "market_dynamics": -0.972115, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 96700}, "trend_line": 0.521137, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.437545, "activity_20": 0.467598, "activity_30": 0.49238}, "trend_signal": 0, "fair_value": 0.616054, "relative_strength": -24.74842, "rate_of_change": -1.0283884592594954, "market_dynamics": -0.830176, "expectation": {"probability": 29.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 928900}, "trend_line": 0.51455, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.429455, "activity_20": 0.458267, "activity_30": 0.484564}, "trend_signal": 0, "fair_value": 0.615119, "relative_strength": -32.09027, "rate_of_change": -1.2639670566472945, "market_dynamics": -0.529932, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 198600}, "trend_line": 0.508292, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.424273, "activity_20": 0.450238, "activity_30": 0.477497}, "trend_signal": 0, "fair_value": 0.614139, "relative_strength": -30.110635, "rate_of_change": -1.216208337382176, "market_dynamics": -0.57705, "expectation": {"probability": 27.7678, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.395, "close": 0.405, "volume": 335200}, "trend_line": 0.50414, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.420273, "activity_20": 0.443011, "activity_30": 0.470833}, "trend_signal": 0, "fair_value": 0.613056, "relative_strength": -28.883823, "rate_of_change": -0.8168533047932948, "market_dynamics": -0.486966, "expectation": {"probability": 25.3487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 116200}, "trend_line": 0.498844, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.415273, "activity_20": 0.435632, "activity_30": 0.463791}, "trend_signal": 0, "fair_value": 0.611934, "relative_strength": -30.294932, "rate_of_change": -1.050501844725676, "market_dynamics": -0.458785, "expectation": {"probability": 28.4862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 117300}, "trend_line": 0.493391, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.411818, "activity_20": 0.429579, "activity_30": 0.457414}, "trend_signal": 0, "fair_value": 0.610793, "relative_strength": -28.60548, "rate_of_change": -1.0931273103415067, "market_dynamics": -0.457633, "expectation": {"probability": 27.9361, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 123600}, "trend_line": 0.488091, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.406727, "activity_20": 0.423376, "activity_30": 0.450744}, "trend_signal": 0, "fair_value": 0.609563, "relative_strength": -30.19987, "rate_of_change": -1.0741987591990991, "market_dynamics": -0.345288, "expectation": {"probability": 29.2632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 71800}, "trend_line": 0.481972, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.400182, "activity_20": 0.417069, "activity_30": 0.44377}, "trend_signal": 0, "fair_value": 0.608242, "relative_strength": -31.607217, "rate_of_change": -1.25365966592295, "market_dynamics": -0.321944, "expectation": {"probability": 28.8681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 122400}, "trend_line": 0.475195, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.392455, "activity_20": 0.4105, "activity_30": 0.436546}, "trend_signal": 0, "fair_value": 0.606857, "relative_strength": -32.408606, "rate_of_change": -1.4060982795681145, "market_dynamics": -0.254876, "expectation": {"probability": 28.4108, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 339000}, "trend_line": 0.467756, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.383636, "activity_20": 0.403262, "activity_30": 0.428792}, "trend_signal": 0, "fair_value": 0.605273, "relative_strength": -33.939158, "rate_of_change": -1.5654625995643836, "market_dynamics": -0.24082, "expectation": {"probability": 27.9678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 199500}, "trend_line": 0.460646, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.377455, "activity_20": 0.397262, "activity_30": 0.42184}, "trend_signal": 0, "fair_value": 0.603773, "relative_strength": -32.833175, "rate_of_change": -1.5200232599902526, "market_dynamics": -0.268171, "expectation": {"probability": 27.316, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.335, "close": 0.335, "volume": 137100}, "trend_line": 0.452703, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.368182, "activity_20": 0.389619, "activity_30": 0.413734}, "trend_signal": 0, "fair_value": 0.602013, "relative_strength": -37.574417, "rate_of_change": -1.7243175887774946, "market_dynamics": -0.393049, "expectation": {"probability": 28.6341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 241300}, "trend_line": 0.444759, "activity_lines": {"activity_5": 0.345, "activity_10": 0.360091, "activity_20": 0.38281, "activity_30": 0.40614}, "trend_signal": 0, "fair_value": 0.600333, "relative_strength": -37.936065, "rate_of_change": -1.754792877449455, "market_dynamics": -0.647921, "expectation": {"probability": 24.8941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 383100}, "trend_line": 0.436816, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.353273, "activity_20": 0.376643, "activity_30": 0.399059}, "trend_signal": 0, "fair_value": 0.598627, "relative_strength": -37.654198, "rate_of_change": -1.7859110214745586, "market_dynamics": -0.859806, "expectation": {"probability": 24.5559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 205200}, "trend_line": 0.427706, "activity_lines": {"activity_5": 0.325, "activity_10": 0.341364, "activity_20": 0.36769, "activity_30": 0.390232}, "trend_signal": 0, "fair_value": 0.596642, "relative_strength": -43.234295, "rate_of_change": -2.0855463169847277, "market_dynamics": -1.146076, "expectation": {"probability": 27.5199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 389700}, "trend_line": 0.418925, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.332091, "activity_20": 0.359833, "activity_30": 0.382315}, "trend_signal": 0, "fair_value": 0.594744, "relative_strength": -42.133715, "rate_of_change": -2.053045783786055, "market_dynamics": -1.226785, "expectation": {"probability": 26.7787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 136000}, "trend_line": 0.410143, "activity_lines": {"activity_5": 0.31, "activity_10": 0.324545, "activity_20": 0.352476, "activity_30": 0.374965}, "trend_signal": 0, "fair_value": 0.592818, "relative_strength": -42.33028, "rate_of_change": -2.0963179566748256, "market_dynamics": -1.293656, "expectation": {"probability": 24.7752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.34, "volume": 142000}, "trend_line": 0.403986, "activity_lines": {"activity_5": 0.318, "activity_10": 0.324909, "activity_20": 0.348952, "activity_30": 0.37044}, "trend_signal": 0, "fair_value": 0.591089, "relative_strength": -35.173633, "rate_of_change": -1.5011837334783156, "market_dynamics": -1.078171, "expectation": {"probability": 27.2946, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 263800}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.319, "activity_10": 0.322364, "activity_20": 0.343881, "activity_30": 0.365022}, "trend_signal": 0, "fair_value": 0.589205, "relative_strength": -38.863677, "rate_of_change": -1.7292678459154505, "market_dynamics": -0.719617, "expectation": {"probability": 28.7244, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 53800}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318909, "activity_20": 0.338524, "activity_30": 0.359409}, "trend_signal": 0, "fair_value": 0.587257, "relative_strength": -39.705011, "rate_of_change": -1.7211586901763307, "market_dynamics": -0.558567, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 63700}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.317182, "activity_20": 0.33431, "activity_30": 0.354559}, "trend_signal": 0, "fair_value": 0.585341, "relative_strength": -38.140522, "rate_of_change": -1.7087554816270927, "market_dynamics": -0.180893, "expectation": {"probability": 27.4492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 25000}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.315364, "activity_20": 0.330214, "activity_30": 0.349817}, "trend_signal": 0, "fair_value": 0.58342, "relative_strength": -38.734928, "rate_of_change": -1.7384615384615474, "market_dynamics": -0.120349, "expectation": {"probability": 28.97, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 110000}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.312182, "activity_20": 0.325595, "activity_30": 0.34486}, "trend_signal": 0, "fair_value": 0.581517, "relative_strength": -38.610342, "rate_of_change": -1.5035838156424595, "market_dynamics": -0.105427, "expectation": {"probability": 28.6503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 113600}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309636, "activity_20": 0.321476, "activity_30": 0.340269}, "trend_signal": 0, "fair_value": 0.57964, "relative_strength": -37.77263, "rate_of_change": -1.3471025171957647, "market_dynamics": 0.058355, "expectation": {"probability": 26.9806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 17100}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.309545, "activity_20": 0.31881, "activity_30": 0.336645}, "trend_signal": 0, "fair_value": 0.577774, "relative_strength": -34.024004, "rate_of_change": -1.0923977310899133, "market_dynamics": 0.167553, "expectation": {"probability": 25.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 225700}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.302, "activity_20": 0.312738, "activity_30": 0.330699}, "trend_signal": 0, "fair_value": 0.575705, "relative_strength": -42.487831, "rate_of_change": -1.2886320399152966, "market_dynamics": 0.191923, "expectation": {"probability": 29.3401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 128300}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.293273, "activity_20": 0.306333, "activity_30": 0.324409}, "trend_signal": 0, "fair_value": 0.573491, "relative_strength": -43.504692, "rate_of_change": -1.3986013986014, "market_dynamics": 0.112263, "expectation": {"probability": 28.9579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 796400}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.258, "activity_10": 0.278091, "activity_20": 0.296738, "activity_30": 0.31586}, "trend_signal": 0, "fair_value": 0.57102, "relative_strength": -50.851221, "rate_of_change": -1.8439716312056753, "market_dynamics": -0.011839, "expectation": {"probability": 27.9968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 142500}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.266909, "activity_20": 0.288857, "activity_30": 0.308376}, "trend_signal": 0, "fair_value": 0.568584, "relative_strength": -47.567923, "rate_of_change": -2.2158959537572196, "market_dynamics": -0.257649, "expectation": {"probability": 27.138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.215, "close": 0.22, "volume": 320900}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.255545, "activity_20": 0.28069, "activity_30": 0.300742}, "trend_signal": 0, "fair_value": 0.566085, "relative_strength": -49.032955, "rate_of_change": -2.2658150402118644, "market_dynamics": -0.449019, "expectation": {"probability": 28.5883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 155300}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.223, "activity_10": 0.244909, "activity_20": 0.27269, "activity_30": 0.29328}, "trend_signal": 0, "fair_value": 0.563553, "relative_strength": -49.955482, "rate_of_change": -2.268142874855975, "market_dynamics": -0.635577, "expectation": {"probability": 28.2989, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 35100}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.237909, "activity_20": 0.266333, "activity_30": 0.286946}, "trend_signal": 0, "fair_value": 0.561114, "relative_strength": -46.676327, "rate_of_change": -1.8052585814764524, "market_dynamics": -0.924441, "expectation": {"probability": 27.2802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.225, "high": 0.34, "low": 0.225, "close": 0.325, "volume": 513400}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.250636, "activity_20": 0.270024, "activity_30": 0.287441}, "trend_signal": 0, "fair_value": 0.559288, "relative_strength": -23.007699, "rate_of_change": -0.8401269329064428, "market_dynamics": -0.421158, "expectation": {"probability": 29.0698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.29, "close": 0.305, "volume": 271800}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.259273, "activity_20": 0.271857, "activity_30": 0.286817}, "trend_signal": 0, "fair_value": 0.557305, "relative_strength": -26.308125, "rate_of_change": -1.059532775918653, "market_dynamics": 0.044457, "expectation": {"probability": 29.8898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 408000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.261455, "activity_20": 0.2705, "activity_30": 0.284151}, "trend_signal": 0, "fair_value": 0.555071, "relative_strength": -32.53835, "rate_of_change": -1.338117064365166, "market_dynamics": 0.555275, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.295, "volume": 137000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.268909, "activity_20": 0.271667, "activity_30": 0.283366}, "trend_signal": 0, "fair_value": 0.553108, "relative_strength": -23.709765, "rate_of_change": -1.1394453180191892, "market_dynamics": 1.170736, "expectation": {"probability": 27.1491, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a12b438-0773-4b7d-9b1f-cc0f6760b690/", "share_image": "https://sharemaestro.com/terminal/3a12b438-0773-4b7d-9b1f-cc0f6760b690/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}