{"ticker": {"uuid": "3a12ca38-36ab-4efb-bb1d-b6c133f3dbbc", "symbol": "3059", "name": "Altek Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3059 fell 3.66%, moving from 42.35 to 40.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -34.28 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.28"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 40.400002, "high": 41.299999, "low": 40.049999, "close": 40.799999, "volume": 8201178}, "trend_line": 41.136667, "activity_lines": {"activity_5": 40.07, "activity_10": 42.318181, "activity_20": 43.155714, "activity_30": 42.194839}, "trend_signal": 0, "fair_value": 38.513568, "relative_strength": -34.277478, "rate_of_change": 0.028369604863228592, "market_dynamics": -0.667757, "expectation": {"probability": 46.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.976634, "high": 32.444128, "low": 30.948142, "close": 31.041643, "volume": 5149335}, "trend_line": 32.049872, "activity_lines": {"activity_5": 31.711718, "activity_10": 31.861033, "activity_20": 32.05477, "activity_30": 32.114668}, "trend_signal": 0, "fair_value": 32.76509, "relative_strength": -12.082162, "rate_of_change": -0.048597470392980416, "market_dynamics": -0.014228, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.041645, "high": 32.07013, "low": 30.57415, "close": 31.228642, "volume": 6842721}, "trend_line": 32.096622, "activity_lines": {"activity_5": 31.565237, "activity_10": 31.687635, "activity_20": 31.964833, "activity_30": 32.061686}, "trend_signal": 0, "fair_value": 32.809318, "relative_strength": -10.080099, "rate_of_change": 0.14586641718882046, "market_dynamics": 0.02941, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.602636, "high": 32.631125, "low": 31.415637, "close": 31.602634, "volume": 5370470}, "trend_line": 32.144929, "activity_lines": {"activity_5": 31.530953, "activity_10": 31.623035, "activity_20": 31.920978, "activity_30": 32.029815}, "trend_signal": 0, "fair_value": 32.851389, "relative_strength": -9.287158, "rate_of_change": 0.1505049347560441, "market_dynamics": -0.367257, "expectation": {"probability": 52.6764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.789635, "high": 34.267356, "low": 31.135142, "close": 33.753109, "volume": 16994233}, "trend_line": 32.183887, "activity_lines": {"activity_5": 32.194795, "activity_10": 31.985981, "activity_20": 32.088385, "activity_30": 32.133569}, "trend_signal": 0, "fair_value": 32.915499, "relative_strength": -3.845228, "rate_of_change": 0.12119485471565651, "market_dynamics": -0.189975, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.033611, "high": 34.407605, "low": 33.332368, "close": 33.425865, "volume": 14152079}, "trend_line": 32.22752, "activity_lines": {"activity_5": 32.696573, "activity_10": 32.274128, "activity_20": 32.2224, "activity_30": 32.213696}, "trend_signal": 0, "fair_value": 32.98491, "relative_strength": -4.011702, "rate_of_change": 0.13557405294146047, "market_dynamics": 0.085849, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.285618, "high": 33.33237, "low": 32.163632, "close": 32.350628, "volume": 6308204}, "trend_line": 32.22752, "activity_lines": {"activity_5": 32.743322, "activity_10": 32.338727, "activity_20": 32.245775, "activity_30": 32.221639}, "trend_signal": 0, "fair_value": 33.045152, "relative_strength": -8.760932, "rate_of_change": 0.0, "market_dynamics": 0.225789, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.350622, "high": 32.958367, "low": 31.754824, "close": 32.139732, "volume": 8126145}, "trend_line": 32.223607, "activity_lines": {"activity_5": 32.632508, "activity_10": 32.351382, "activity_20": 32.243499, "activity_30": 32.215975}, "trend_signal": 0, "fair_value": 33.099489, "relative_strength": -5.8487, "rate_of_change": -0.01214179682456847, "market_dynamics": 0.372633, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.235959, "high": 33.053881, "low": 32.091616, "close": 32.139732, "volume": 2934495}, "trend_line": 32.227485, "activity_lines": {"activity_5": 32.460954, "activity_10": 32.344072, "activity_20": 32.234658, "activity_30": 32.210564}, "trend_signal": 0, "fair_value": 33.152118, "relative_strength": -5.560856, "rate_of_change": 0.012034655214111413, "market_dynamics": 0.168285, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.139733, "high": 33.67936, "low": 32.139733, "close": 32.861435, "volume": 7913037}, "trend_line": 32.244512, "activity_lines": {"activity_5": 32.494161, "activity_10": 32.453115, "activity_20": 32.289322, "activity_30": 32.251464}, "trend_signal": 1, "fair_value": 33.20726, "relative_strength": -4.147545, "rate_of_change": 0.052833784578594306, "market_dynamics": 0.219844, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.861433, "high": 34.064265, "low": 32.235957, "close": 33.535015, "volume": 8321058}, "trend_line": 32.324508, "activity_lines": {"activity_5": 32.81134, "activity_10": 32.686389, "activity_20": 32.404146, "activity_30": 32.334722}, "trend_signal": 1, "fair_value": 33.277745, "relative_strength": -3.329876, "rate_of_change": 0.24809183032449456, "market_dynamics": 0.520332, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.29445, "high": 33.823701, "low": 31.947279, "close": 32.476524, "volume": 11426230}, "trend_line": 32.299097, "activity_lines": {"activity_5": 32.768412, "activity_10": 32.698877, "activity_20": 32.409182, "activity_30": 32.34453}, "trend_signal": 1, "fair_value": 33.338833, "relative_strength": -4.020281, "rate_of_change": -0.07861217872209623, "market_dynamics": 0.700287, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.476522, "high": 33.775585, "low": 32.139732, "close": 32.66898, "volume": 13949657}, "trend_line": 32.273867, "activity_lines": {"activity_5": 32.781243, "activity_10": 32.720267, "activity_20": 32.437958, "activity_30": 32.368393}, "trend_signal": 1, "fair_value": 33.398544, "relative_strength": -1.331335, "rate_of_change": -0.07811363890451961, "market_dynamics": 0.873657, "expectation": {"probability": 48.1338, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.668978, "high": 33.198224, "low": 32.043504, "close": 32.476524, "volume": 6077053}, "trend_line": 32.257806, "activity_lines": {"activity_5": 32.694638, "activity_10": 32.680478, "activity_20": 32.452232, "activity_30": 32.381468}, "trend_signal": 1, "fair_value": 33.451219, "relative_strength": -3.826651, "rate_of_change": -0.04976472140757271, "market_dynamics": 0.652497, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.572749, "high": 33.005771, "low": 31.802935, "close": 31.851048, "volume": 4739160}, "trend_line": 32.209987, "activity_lines": {"activity_5": 32.377089, "activity_10": 32.511077, "activity_20": 32.412348, "activity_30": 32.355225}, "trend_signal": 1, "fair_value": 33.494371, "relative_strength": -6.168267, "rate_of_change": -0.14824008799607774, "market_dynamics": 0.255733, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.332182, "high": 34.641627, "low": 31.851049, "close": 34.352947, "volume": 17566839}, "trend_line": 32.298547, "activity_lines": {"activity_5": 32.960866, "activity_10": 32.831149, "activity_20": 32.61579, "activity_30": 32.493481}, "trend_signal": 1, "fair_value": 33.565747, "relative_strength": -1.582691, "rate_of_change": 0.2749457800153757, "market_dynamics": 0.480291, "expectation": {"probability": 42.7117, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.122758, "high": 40.415232, "low": 35.026533, "close": 38.25013, "volume": 131343980}, "trend_line": 32.534155, "activity_lines": {"activity_5": 34.789174, "activity_10": 33.842944, "activity_20": 33.178631, "activity_30": 32.877454}, "trend_signal": 1, "fair_value": 33.660945, "relative_strength": 9.276874, "rate_of_change": 0.7294693473362723, "market_dynamics": 0.723501, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.731265, "high": 39.116174, "low": 36.951071, "close": 37.095409, "volume": 34419996}, "trend_line": 32.745297, "activity_lines": {"activity_5": 35.847668, "activity_10": 34.537527, "activity_20": 33.599845, "activity_30": 33.171728}, "trend_signal": 1, "fair_value": 33.747869, "relative_strength": 5.24897, "rate_of_change": 0.6489856583027972, "market_dynamics": 1.115165, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.817107, "high": 38.105786, "low": 36.133138, "close": 36.902954, "volume": 28979274}, "trend_line": 32.940674, "activity_lines": {"activity_5": 36.546916, "activity_10": 35.107014, "activity_20": 33.973902, "activity_30": 33.439964}, "trend_signal": 1, "fair_value": 33.829209, "relative_strength": 5.290637, "rate_of_change": 0.5966566740866652, "market_dynamics": 1.533948, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.902953, "high": 36.902953, "low": 35.459552, "close": 35.555782, "volume": 17413162}, "trend_line": 33.058421, "activity_lines": {"activity_5": 36.502011, "activity_10": 35.344957, "activity_20": 34.193081, "activity_30": 33.608681}, "trend_signal": 1, "fair_value": 33.898431, "relative_strength": 0.023187, "rate_of_change": 0.35745170241507923, "market_dynamics": 1.329195, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.507669, "high": 37.817109, "low": 34.737851, "close": 35.748238, "volume": 11889236}, "trend_line": 33.19505, "activity_lines": {"activity_5": 36.274275, "activity_10": 35.568903, "activity_20": 34.418221, "activity_30": 33.782217}, "trend_signal": 1, "fair_value": 33.948577, "relative_strength": 1.229154, "rate_of_change": 0.41329560174697755, "market_dynamics": 1.122475, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.940689, "high": 36.469937, "low": 35.218989, "close": 35.940685, "volume": 6350462}, "trend_line": 33.272644, "activity_lines": {"activity_5": 36.017669, "activity_10": 35.7876, "activity_20": 34.643729, "activity_30": 33.959355}, "trend_signal": 1, "fair_value": 33.979939, "relative_strength": 0.053503, "rate_of_change": 0.23375171900629077, "market_dynamics": 0.962187, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.988799, "high": 37.047292, "low": 35.315214, "close": 35.363327, "volume": 8379821}, "trend_line": 33.335667, "activity_lines": {"activity_5": 35.722574, "activity_10": 35.838338, "activity_20": 34.790922, "activity_30": 34.094238}, "trend_signal": 1, "fair_value": 34.013983, "relative_strength": 0.924724, "rate_of_change": 0.18941386203032484, "market_dynamics": 0.765871, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.363327, "high": 35.700119, "low": 32.909546, "close": 33.005772, "volume": 8938445}, "trend_line": 33.315431, "activity_lines": {"activity_5": 34.757099, "activity_10": 35.411441, "activity_20": 34.693897, "activity_30": 34.072954}, "trend_signal": 1, "fair_value": 34.02421, "relative_strength": -5.490188, "rate_of_change": -0.06070375013046579, "market_dynamics": 0.443162, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.150111, "high": 34.497286, "low": 33.150111, "close": 33.96804, "volume": 10584976}, "trend_line": 33.350645, "activity_lines": {"activity_5": 34.372192, "activity_10": 35.149879, "activity_20": 34.681835, "activity_30": 34.115058}, "trend_signal": 1, "fair_value": 34.045827, "relative_strength": -3.57823, "rate_of_change": 0.10569876763714511, "market_dynamics": 0.119122, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.593513, "high": 36.999183, "low": 33.679359, "close": 35.074646, "volume": 38310029}, "trend_line": 33.457029, "activity_lines": {"activity_5": 34.462003, "activity_10": 35.051028, "activity_20": 34.774141, "activity_30": 34.226284}, "trend_signal": 1, "fair_value": 34.078601, "relative_strength": -2.105343, "rate_of_change": 0.31898633444720026, "market_dynamics": -0.073343, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.218983, "high": 36.662384, "low": 34.785965, "close": 34.785965, "volume": 11915108}, "trend_line": 33.56314, "activity_lines": {"activity_5": 34.500493, "activity_10": 34.886567, "activity_20": 34.831101, "activity_30": 34.312022}, "trend_signal": 1, "fair_value": 34.111264, "relative_strength": -3.108127, "rate_of_change": 0.3171560750358274, "market_dynamics": -0.272294, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.737852, "high": 35.170873, "low": 34.256718, "close": 35.026535, "volume": 2015861}, "trend_line": 33.695969, "activity_lines": {"activity_5": 34.696155, "activity_10": 34.828831, "activity_20": 34.899377, "activity_30": 34.406434}, "trend_signal": 1, "fair_value": 34.14692, "relative_strength": -2.515063, "rate_of_change": 0.3957585613265057, "market_dynamics": -0.243951, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.930306, "high": 35.074646, "low": 33.775584, "close": 35.074646, "volume": 4430881}, "trend_line": 33.821053, "activity_lines": {"activity_5": 34.930306, "activity_10": 34.817459, "activity_20": 34.958487, "activity_30": 34.495381}, "trend_signal": 1, "fair_value": 34.166638, "relative_strength": -4.874193, "rate_of_change": 0.37121354189280353, "market_dynamics": -0.228153, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.218984, "high": 35.315213, "low": 33.535017, "close": 33.583134, "volume": 8720673}, "trend_line": 33.841878, "activity_lines": {"activity_5": 34.529362, "activity_10": 34.568144, "activity_20": 34.861573, "activity_30": 34.480032}, "trend_signal": 1, "fair_value": 34.186949, "relative_strength": -10.014446, "rate_of_change": 0.06157407340333872, "market_dynamics": -0.474054, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.631246, "high": 34.401058, "low": 33.43879, "close": 33.535015, "volume": 5648707}, "trend_line": 33.893825, "activity_lines": {"activity_5": 34.138039, "activity_10": 34.345947, "activity_20": 34.75664, "activity_30": 34.460234}, "trend_signal": 1, "fair_value": 34.192155, "relative_strength": -10.119609, "rate_of_change": 0.15349916455581575, "market_dynamics": -0.673417, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.727473, "high": 34.352947, "low": 32.235955, "close": 32.33218, "volume": 10226607}, "trend_line": 33.936842, "activity_lines": {"activity_5": 33.448413, "activity_10": 33.945293, "activity_20": 34.537151, "activity_30": 34.359483}, "trend_signal": 0, "fair_value": 34.193132, "relative_strength": -16.698211, "rate_of_change": 0.1269169236579199, "market_dynamics": -0.863781, "expectation": {"probability": 53.0993, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.899163, "high": 33.005772, "low": 31.899163, "close": 31.899166, "volume": 6720721}, "trend_line": 33.959193, "activity_lines": {"activity_5": 32.778034, "activity_10": 33.531519, "activity_20": 34.27711, "activity_30": 34.22802}, "trend_signal": 0, "fair_value": 34.195975, "relative_strength": -17.064058, "rate_of_change": 0.06586057712736045, "market_dynamics": -1.081655, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.899166, "high": 35.267099, "low": 31.706711, "close": 34.785965, "volume": 32123222}, "trend_line": 34.065304, "activity_lines": {"activity_5": 33.278413, "activity_10": 33.705602, "activity_20": 34.295668, "activity_30": 34.28136}, "trend_signal": 0, "fair_value": 34.211521, "relative_strength": -11.678764, "rate_of_change": 0.312466200242151, "market_dynamics": -0.826178, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.202013, "high": 38.250126, "low": 34.545401, "close": 34.593513, "volume": 74629296}, "trend_line": 34.093318, "activity_lines": {"activity_5": 33.733887, "activity_10": 33.812326, "activity_20": 34.2849, "activity_30": 34.315438}, "trend_signal": 0, "fair_value": 34.226123, "relative_strength": -12.104215, "rate_of_change": 0.08223616615897182, "market_dynamics": -0.509649, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.930303, "high": 37.913339, "low": 34.689737, "close": 36.325596, "volume": 32458444}, "trend_line": 34.189975, "activity_lines": {"activity_5": 34.699363, "activity_10": 34.222602, "activity_20": 34.426032, "activity_30": 34.459456}, "trend_signal": 1, "fair_value": 34.249798, "relative_strength": -7.628891, "rate_of_change": 0.2835071670055711, "market_dynamics": -0.100708, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.335973, "high": 40.174663, "low": 36.854839, "close": 39.452965, "volume": 82588403}, "trend_line": 34.42672, "activity_lines": {"activity_5": 36.521256, "activity_10": 35.178747, "activity_20": 34.855616, "activity_30": 34.799004}, "trend_signal": 1, "fair_value": 34.276982, "relative_strength": -1.423314, "rate_of_change": 0.6924398160572104, "market_dynamics": 0.551203, "expectation": {"probability": 41.6948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.116172, "high": 41.040706, "low": 34.882193, "close": 35.940685, "volume": 53156891}, "trend_line": 34.553418, "activity_lines": {"activity_5": 36.697671, "activity_10": 35.41144, "activity_20": 34.944969, "activity_30": 34.896679}, "trend_signal": 1, "fair_value": 34.251189, "relative_strength": -4.455352, "rate_of_change": 0.3680222803682649, "market_dynamics": 0.727314, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.085028, "high": 39.260506, "low": 34.930306, "close": 37.576542, "volume": 37375416}, "trend_line": 34.734645, "activity_lines": {"activity_5": 37.149937, "activity_10": 35.924941, "activity_20": 35.195617, "activity_30": 35.091719}, "trend_signal": 1, "fair_value": 34.241104, "relative_strength": -2.922833, "rate_of_change": 0.5244835691797547, "market_dynamics": 0.904462, "expectation": {"probability": 41.7345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.009562, "high": 38.68315, "low": 36.373709, "close": 36.421822, "volume": 11498816}, "trend_line": 34.853325, "activity_lines": {"activity_5": 37.031257, "activity_10": 36.183004, "activity_20": 35.333084, "activity_30": 35.200569}, "trend_signal": 1, "fair_value": 34.233481, "relative_strength": -6.711926, "rate_of_change": 0.34167615647143557, "market_dynamics": 0.869159, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.951069, "high": 38.971828, "low": 36.27748, "close": 37.143517, "volume": 24660987}, "trend_line": 34.973608, "activity_lines": {"activity_5": 37.031256, "activity_10": 36.520671, "activity_20": 35.53516, "activity_30": 35.348323}, "trend_signal": 1, "fair_value": 34.225843, "relative_strength": -6.406681, "rate_of_change": 0.345111979990433, "market_dynamics": 0.669884, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.576544, "high": 44.071846, "low": 36.469939, "close": 40.270889, "volume": 97462332}, "trend_line": 35.233421, "activity_lines": {"activity_5": 38.019183, "activity_10": 37.361343, "activity_20": 36.028436, "activity_30": 35.690083}, "trend_signal": 1, "fair_value": 34.261172, "relative_strength": -1.065116, "rate_of_change": 0.7428830334005035, "market_dynamics": 0.827205, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.655797, "high": 42.628445, "low": 39.308621, "close": 40.752022, "volume": 79280456}, "trend_line": 35.502855, "activity_lines": {"activity_5": 39.11296, "activity_10": 38.145153, "activity_20": 36.546915, "activity_30": 36.046122}, "trend_signal": 1, "fair_value": 34.346005, "relative_strength": -1.280117, "rate_of_change": 0.7647114369053089, "market_dynamics": 0.963173, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.944479, "high": 43.39826, "low": 40.030323, "close": 41.666176, "volume": 68576991}, "trend_line": 35.809177, "activity_lines": {"activity_5": 40.190699, "activity_10": 38.934212, "activity_20": 37.126795, "activity_30": 36.443756}, "trend_signal": 1, "fair_value": 34.424513, "relative_strength": 2.844387, "rate_of_change": 0.8628094839133404, "market_dynamics": 1.224034, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.869014, "high": 44.360528, "low": 39.934098, "close": 41.377495, "volume": 67906232}, "trend_line": 36.126725, "activity_lines": {"activity_5": 40.899569, "activity_10": 39.545689, "activity_20": 37.637942, "activity_30": 36.803002}, "trend_signal": 1, "fair_value": 34.479992, "relative_strength": -0.976035, "rate_of_change": 0.8867782691570996, "market_dynamics": 1.404656, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.425612, "high": 41.425612, "low": 38.82749, "close": 38.875607, "volume": 20898276}, "trend_line": 36.277481, "activity_lines": {"activity_5": 40.444098, "activity_10": 39.578932, "activity_20": 37.875531, "activity_30": 36.980349}, "trend_signal": 1, "fair_value": 34.524074, "relative_strength": -9.438077, "rate_of_change": 0.4172977207316778, "market_dynamics": 1.157967, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.116172, "high": 39.26051, "low": 37.480316, "close": 37.961449, "volume": 18076446}, "trend_line": 36.267858, "activity_lines": {"activity_5": 39.568435, "activity_10": 39.3996, "activity_20": 38.007958, "activity_30": 37.088992}, "trend_signal": 1, "fair_value": 34.564328, "relative_strength": -14.17194, "rate_of_change": -0.026526097553479032, "market_dynamics": 0.847075, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.96145, "high": 38.68315, "low": 36.99918, "close": 38.39447, "volume": 16082264}, "trend_line": 36.31116, "activity_lines": {"activity_5": 38.991076, "activity_10": 39.326119, "activity_20": 38.166503, "activity_30": 37.226193}, "trend_signal": 1, "fair_value": 34.59111, "relative_strength": -12.165982, "rate_of_change": 0.119394975021696, "market_dynamics": 0.480424, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.490694, "high": 40.896363, "low": 37.528426, "close": 40.319004, "volume": 38886414}, "trend_line": 36.425028, "activity_lines": {"activity_5": 39.212397, "activity_10": 39.557938, "activity_20": 38.492299, "activity_30": 37.484764}, "trend_signal": 1, "fair_value": 34.619784, "relative_strength": -9.647108, "rate_of_change": 0.31358954106670384, "market_dynamics": 0.264977, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.329384, "high": 43.783165, "low": 40.030324, "close": 40.607685, "volume": 40637409}, "trend_line": 36.593425, "activity_lines": {"activity_5": 39.619757, "activity_10": 39.792381, "activity_20": 38.820616, "activity_30": 37.754613}, "trend_signal": 1, "fair_value": 34.666556, "relative_strength": -10.281832, "rate_of_change": 0.462311243796452, "market_dynamics": 0.231379, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.088817, "high": 41.618064, "low": 37.720881, "close": 37.768993, "volume": 16066284}, "trend_line": 36.660784, "activity_lines": {"activity_5": 39.132207, "activity_10": 39.434592, "activity_20": 38.845131, "activity_30": 37.830456}, "trend_signal": 1, "fair_value": 34.690489, "relative_strength": -12.564101, "rate_of_change": 0.18407405155433296, "market_dynamics": -0.008148, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.576542, "high": 37.913337, "low": 35.459551, "close": 36.085026, "volume": 7194160}, "trend_line": 36.665595, "activity_lines": {"activity_5": 38.157109, "activity_10": 38.759256, "activity_20": 38.689106, "activity_30": 37.79331}, "trend_signal": 1, "fair_value": 34.697825, "relative_strength": -13.38775, "rate_of_change": 0.013123014499645381, "market_dynamics": -0.245698, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.566161, "high": 37.287863, "low": 34.68974, "close": 35.844463, "volume": 8435018}, "trend_line": 36.681633, "activity_lines": {"activity_5": 37.226918, "activity_10": 38.116287, "activity_20": 38.492299, "activity_30": 37.740334}, "trend_signal": 1, "fair_value": 34.684181, "relative_strength": -11.83444, "rate_of_change": 0.043741278438259805, "market_dynamics": -0.645398, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.401058, "high": 34.641625, "low": 29.685949, "close": 33.246338, "volume": 12246252}, "trend_line": 36.689652, "activity_lines": {"activity_5": 35.600686, "activity_10": 37.090159, "activity_20": 38.029265, "activity_30": 37.518702}, "trend_signal": 0, "fair_value": 34.663746, "relative_strength": -17.309009, "rate_of_change": 0.021861076904630825, "market_dynamics": -1.044561, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.486906, "high": 34.449172, "low": 33.005772, "close": 34.016151, "volume": 7315547}, "trend_line": 36.691255, "activity_lines": {"activity_5": 34.702569, "activity_10": 36.357086, "activity_20": 37.646879, "activity_30": 37.346218}, "trend_signal": 0, "fair_value": 34.65956, "relative_strength": -18.404861, "rate_of_change": 0.0043690793251345145, "market_dynamics": -1.162849, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.304833, "high": 36.999182, "low": 33.968038, "close": 36.036915, "volume": 20827062}, "trend_line": 36.723331, "activity_lines": {"activity_5": 34.917476, "activity_10": 36.125268, "activity_20": 37.459695, "activity_30": 37.304003}, "trend_signal": 0, "fair_value": 34.688638, "relative_strength": -12.548961, "rate_of_change": 0.08742137601999045, "market_dynamics": -1.150799, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.181254, "high": 37.528428, "low": 35.267102, "close": 36.710503, "volume": 17395141}, "trend_line": 36.787482, "activity_lines": {"activity_5": 35.472384, "activity_10": 36.067532, "activity_20": 37.338037, "activity_30": 37.303175}, "trend_signal": 0, "fair_value": 34.733348, "relative_strength": -11.005565, "rate_of_change": 0.17468731254252345, "market_dynamics": -1.070553, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.143521, "high": 37.143521, "low": 33.535016, "close": 34.449173, "volume": 7080939}, "trend_line": 36.768237, "activity_lines": {"activity_5": 35.231817, "activity_10": 35.62139, "activity_20": 37.014074, "activity_30": 37.152316}, "trend_signal": 0, "fair_value": 34.752247, "relative_strength": -12.872224, "rate_of_change": -0.05231399093854252, "market_dynamics": -1.058247, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.727469, "high": 34.352949, "low": 33.005773, "close": 34.112377, "volume": 4371769}, "trend_line": 36.736161, "activity_lines": {"activity_5": 34.972004, "activity_10": 35.185745, "activity_20": 36.665137, "activity_30": 36.98097}, "trend_signal": 0, "fair_value": 34.766957, "relative_strength": -14.704443, "rate_of_change": -0.08723834107138845, "market_dynamics": -1.065766, "expectation": {"probability": 50.4625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.256719, "high": 34.84502, "low": 33.775586, "close": 34.599632, "volume": 3621527}, "trend_line": 36.770044, "activity_lines": {"activity_5": 34.816874, "activity_10": 34.951539, "activity_20": 36.379102, "activity_30": 36.84313}, "trend_signal": 0, "fair_value": 34.78566, "relative_strength": -14.685332, "rate_of_change": 0.09223337190839262, "market_dynamics": -1.106751, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.697785, "high": 35.532103, "low": 34.305167, "close": 34.894096, "volume": 4540340}, "trend_line": 36.815347, "activity_lines": {"activity_5": 34.720999, "activity_10": 34.88011, "activity_20": 36.129787, "activity_30": 36.722101}, "trend_signal": 0, "fair_value": 34.791454, "relative_strength": -16.075306, "rate_of_change": 0.12320627084374469, "market_dynamics": -1.129182, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.697785, "high": 35.139483, "low": 34.05978, "close": 34.05978, "volume": 2361573}, "trend_line": 36.872934, "activity_lines": {"activity_5": 34.423207, "activity_10": 34.709258, "activity_20": 35.811726, "activity_30": 36.544322}, "trend_signal": 0, "fair_value": 34.799734, "relative_strength": -15.760895, "rate_of_change": 0.15642117946083206, "market_dynamics": -1.100265, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.305164, "high": 34.550552, "low": 33.127306, "close": 33.27454, "volume": 3271810}, "trend_line": 36.91878, "activity_lines": {"activity_5": 34.040383, "activity_10": 34.432457, "activity_20": 35.448457, "activity_30": 36.312168}, "trend_signal": 0, "fair_value": 34.82009, "relative_strength": -19.388993, "rate_of_change": 0.12433510173070954, "market_dynamics": -1.115549, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.274539, "high": 34.40332, "low": 32.930995, "close": 33.667156, "volume": 3682106}, "trend_line": 36.881486, "activity_lines": {"activity_5": 33.86674, "activity_10": 34.273767, "activity_20": 35.158187, "activity_30": 36.102386}, "trend_signal": 0, "fair_value": 34.843551, "relative_strength": -20.008966, "rate_of_change": -0.10101633910978565, "market_dynamics": -1.135301, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.059778, "high": 34.550555, "low": 33.667159, "close": 33.765316, "volume": 3548084}, "trend_line": 36.853879, "activity_lines": {"activity_5": 33.755499, "activity_10": 34.125273, "activity_20": 34.915356, "activity_30": 35.901343}, "trend_signal": 0, "fair_value": 34.861464, "relative_strength": -18.79451, "rate_of_change": -0.07485327462131885, "market_dynamics": -1.12157, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.20701, "high": 34.20701, "low": 32.194833, "close": 33.22546, "volume": 2542946}, "trend_line": 36.750542, "activity_lines": {"activity_5": 33.519926, "activity_10": 33.883184, "activity_20": 34.657358, "activity_30": 35.667251}, "trend_signal": 0, "fair_value": 34.865623, "relative_strength": -17.646652, "rate_of_change": -0.28039653573507484, "market_dynamics": -1.038777, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.323615, "high": 34.010703, "low": 32.88192, "close": 33.22546, "volume": 2514170}, "trend_line": 36.542958, "activity_lines": {"activity_5": 33.395596, "activity_10": 33.692213, "activity_20": 34.426266, "activity_30": 35.439826}, "trend_signal": 0, "fair_value": 34.857429, "relative_strength": -19.918617, "rate_of_change": -0.5648460912494956, "market_dynamics": -0.876517, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.22546, "high": 33.274541, "low": 31.556828, "close": 32.047604, "volume": 3612341}, "trend_line": 36.413189, "activity_lines": {"activity_5": 32.934269, "activity_10": 33.35045, "activity_20": 34.10555, "activity_30": 35.149804}, "trend_signal": 0, "fair_value": 34.840508, "relative_strength": -19.486629, "rate_of_change": -0.3551135625090778, "market_dynamics": -0.748391, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.047603, "high": 32.391144, "low": 31.65498, "close": 31.900368, "volume": 2937762}, "trend_line": 36.223983, "activity_lines": {"activity_5": 32.505658, "activity_10": 33.025582, "activity_20": 33.801034, "activity_30": 34.858654}, "trend_signal": 0, "fair_value": 34.805584, "relative_strength": -19.698434, "rate_of_change": -0.5196084308902628, "market_dynamics": -0.766082, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.852376, "high": 32.434153, "low": 30.397928, "close": 31.028189, "volume": 3387848}, "trend_line": 36.044195, "activity_lines": {"activity_5": 31.904107, "activity_10": 32.582354, "activity_20": 33.453542, "activity_30": 34.523441}, "trend_signal": 0, "fair_value": 34.771834, "relative_strength": -18.983278, "rate_of_change": -0.49632311278413244, "market_dynamics": -0.879088, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.270598, "high": 31.949445, "low": 30.737299, "close": 31.066051, "volume": 3495915}, "trend_line": 35.841613, "activity_lines": {"activity_5": 31.497652, "activity_10": 32.210946, "activity_20": 33.155273, "activity_30": 34.202271}, "trend_signal": 0, "fair_value": 34.743915, "relative_strength": -21.451822, "rate_of_change": -0.562037798319534, "market_dynamics": -1.001725, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.115129, "high": 31.115129, "low": 29.299261, "close": 29.299261, "volume": 4133120}, "trend_line": 35.475892, "activity_lines": {"activity_5": 30.646228, "activity_10": 31.587904, "activity_20": 32.720657, "activity_30": 33.780183}, "trend_signal": 0, "fair_value": 34.703788, "relative_strength": -24.735702, "rate_of_change": -1.0203809744834882, "market_dynamics": -1.113841, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.250184, "high": 33.765313, "low": 28.612177, "close": 32.243908, "volume": 35514741}, "trend_line": 35.192288, "activity_lines": {"activity_5": 31.038099, "activity_10": 31.586807, "activity_20": 32.598796, "activity_30": 33.571668}, "trend_signal": 0, "fair_value": 34.650183, "relative_strength": -14.712922, "rate_of_change": -0.7994273970616552, "market_dynamics": -0.861242, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.863467, "high": 42.010332, "low": 33.470845, "close": 39.458302, "volume": 183755372}, "trend_line": 35.118692, "activity_lines": {"activity_5": 33.821681, "activity_10": 32.916157, "activity_20": 33.181167, "activity_30": 33.846895}, "trend_signal": 0, "fair_value": 34.618413, "relative_strength": 1.295921, "rate_of_change": -0.20912536292040715, "market_dynamics": -0.187555, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.458301, "high": 39.998153, "low": 36.660885, "close": 37.249817, "volume": 76284582}, "trend_line": 34.981103, "activity_lines": {"activity_5": 35.365239, "activity_10": 33.738671, "activity_20": 33.523624, "activity_30": 33.984387}, "trend_signal": 0, "fair_value": 34.558369, "relative_strength": -2.39986, "rate_of_change": -0.3917828146902666, "market_dynamics": 0.453784, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.084132, "high": 39.261991, "low": 35.04133, "close": 35.483028, "volume": 47423942}, "trend_line": 34.868017, "activity_lines": {"activity_5": 35.905093, "activity_10": 34.176596, "activity_20": 33.682418, "activity_30": 34.016769}, "trend_signal": 0, "fair_value": 34.505822, "relative_strength": -7.079916, "rate_of_change": -0.3232773992289368, "market_dynamics": 0.976003, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.090406, "high": 35.924721, "low": 33.863468, "close": 35.335793, "volume": 18102139}, "trend_line": 34.780495, "activity_lines": {"activity_5": 36.101403, "activity_10": 34.546704, "activity_20": 33.829827, "activity_30": 34.046948}, "trend_signal": 0, "fair_value": 34.471155, "relative_strength": -7.587437, "rate_of_change": -0.2510093992440117, "market_dynamics": 1.14292, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.924721, "high": 36.611806, "low": 35.335792, "close": 36.121033, "volume": 12046241}, "trend_line": 34.704714, "activity_lines": {"activity_5": 36.157024, "activity_10": 35.021213, "activity_20": 34.058566, "activity_30": 34.133435}, "trend_signal": 0, "fair_value": 34.444169, "relative_strength": -6.599118, "rate_of_change": -0.21788361551495802, "market_dynamics": 0.964009, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.943172, "high": 41.372324, "low": 34.648708, "close": 40.04723, "volume": 64281968}, "trend_line": 34.695655, "activity_lines": {"activity_5": 37.262902, "activity_10": 36.135514, "activity_20": 34.653269, "activity_30": 34.478113}, "trend_signal": 0, "fair_value": 34.43088, "relative_strength": 4.029316, "rate_of_change": -0.026103082134607405, "market_dynamics": 0.96896, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.752768, "high": 41.4214, "low": 38.673065, "close": 38.722141, "volume": 50009262}, "trend_line": 34.632803, "activity_lines": {"activity_5": 37.887823, "activity_10": 36.860765, "activity_20": 35.09351, "activity_30": 34.737886}, "trend_signal": 1, "fair_value": 34.404097, "relative_strength": 2.317766, "rate_of_change": -0.18115236619686084, "market_dynamics": 1.010477, "expectation": {"probability": 40.8084, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.409224, "high": 42.157563, "low": 39.311067, "close": 40.194466, "volume": 55718623}, "trend_line": 34.713653, "activity_lines": {"activity_5": 38.905363, "activity_10": 37.713821, "activity_20": 35.654343, "activity_30": 35.096703}, "trend_signal": 1, "fair_value": 34.376164, "relative_strength": 3.856471, "rate_of_change": 0.23344919555023624, "market_dynamics": 1.126699, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.047233, "high": 51.727676, "low": 39.703692, "close": 47.408855, "volume": 337217408}, "trend_line": 35.091114, "activity_lines": {"activity_5": 42.013604, "activity_10": 39.712613, "activity_20": 36.87702, "activity_30": 35.915749}, "trend_signal": 1, "fair_value": 34.396241, "relative_strength": 25.682236, "rate_of_change": 1.0873560325097353, "market_dynamics": 1.366457, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.556089, "high": 49.175644, "low": 42.893728, "close": 43.040958, "volume": 140316379}, "trend_line": 35.330997, "activity_lines": {"activity_5": 42.861008, "activity_10": 40.587977, "activity_20": 37.62014, "activity_30": 36.428642}, "trend_signal": 1, "fair_value": 34.417731, "relative_strength": 16.328925, "rate_of_change": 0.6836004123437235, "market_dynamics": 1.351518, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.286343, "high": 43.531731, "low": 40.48893, "close": 41.863102, "volume": 56799803}, "trend_line": 35.618222, "activity_lines": {"activity_5": 42.854465, "activity_10": 41.052875, "activity_20": 38.204576, "activity_30": 36.850068}, "trend_signal": 1, "fair_value": 34.4302, "relative_strength": 15.907812, "rate_of_change": 0.8129546981082911, "market_dynamics": 1.305936, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.402954, "high": 43.826202, "low": 41.323246, "close": 43.139114, "volume": 59026602}, "trend_line": 35.922321, "activity_lines": {"activity_5": 43.152202, "activity_10": 41.706052, "activity_20": 38.871509, "activity_30": 37.335287}, "trend_signal": 1, "fair_value": 34.452614, "relative_strength": 17.701462, "rate_of_change": 0.8537736667484235, "market_dynamics": 1.251195, "expectation": {"probability": 41.851, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.188193, "high": 43.335427, "low": 39.016603, "close": 39.507378, "volume": 32534903}, "trend_line": 36.038003, "activity_lines": {"activity_5": 41.944895, "activity_10": 41.591835, "activity_20": 39.147926, "activity_30": 37.566581}, "trend_signal": 1, "fair_value": 34.445276, "relative_strength": 10.676629, "rate_of_change": 0.32203375722856753, "market_dynamics": 0.926475, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.887821, "high": 38.820295, "low": 36.90627, "close": 38.280441, "volume": 13799438}, "trend_line": 36.090334, "activity_lines": {"activity_5": 40.374415, "activity_10": 41.181368, "activity_20": 39.277577, "activity_30": 37.711254}, "trend_signal": 1, "fair_value": 34.435368, "relative_strength": 8.656204, "rate_of_change": 0.14521059893356253, "market_dynamics": 0.573569, "expectation": {"probability": 41.108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.452396, "high": 34.452396, "low": 27.925093, "close": 31.556828, "volume": 19572561}, "trend_line": 35.993923, "activity_lines": {"activity_5": 37.171291, "activity_10": 39.494887, "activity_20": 38.742813, "activity_30": 37.41877}, "trend_signal": 1, "fair_value": 34.387065, "relative_strength": -2.118719, "rate_of_change": -0.2671380098615775, "market_dynamics": 0.10406, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.949446, "high": 34.108854, "low": 31.90037, "close": 33.029152, "volume": 15005458}, "trend_line": 35.957815, "activity_lines": {"activity_5": 35.224551, "activity_10": 38.159087, "activity_20": 38.350607, "activity_30": 37.227494}, "trend_signal": 0, "fair_value": 34.359671, "relative_strength": 3.394909, "rate_of_change": -0.10031693405580103, "market_dynamics": -0.375737, "expectation": {"probability": 48.6622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.27454, "high": 34.0107, "low": 31.115129, "close": 33.421768, "volume": 12209437}, "trend_line": 35.918553, "activity_lines": {"activity_5": 33.997613, "activity_10": 37.022274, "activity_20": 37.990418, "activity_30": 37.063878}, "trend_signal": 0, "fair_value": 34.34097, "relative_strength": 2.298636, "rate_of_change": -0.10918905945757186, "market_dynamics": -0.695315, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.814393, "high": 36.75904, "low": 33.519929, "close": 35.728413, "volume": 31373573}, "trend_line": 35.946364, "activity_lines": {"activity_5": 34.187379, "activity_10": 36.40122, "activity_20": 37.838511, "activity_30": 37.051611}, "trend_signal": 0, "fair_value": 34.345585, "relative_strength": 4.728115, "rate_of_change": 0.07742795206699948, "market_dynamics": -0.835474, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.924723, "high": 35.973803, "low": 32.587455, "close": 35.433945, "volume": 17157151}, "trend_line": 35.992169, "activity_lines": {"activity_5": 34.530921, "activity_10": 35.807828, "activity_20": 37.636358, "activity_30": 37.018552}, "trend_signal": 0, "fair_value": 34.353313, "relative_strength": 3.350152, "rate_of_change": 0.12742596163549202, "market_dynamics": -0.769294, "expectation": {"probability": 47.004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.679333, "high": 41.372327, "low": 35.679333, "close": 40.685242, "volume": 63087907}, "trend_line": 36.239193, "activity_lines": {"activity_5": 36.814661, "activity_10": 36.386943, "activity_20": 37.905116, "activity_30": 37.321331}, "trend_signal": 1, "fair_value": 34.391761, "relative_strength": 13.52984, "rate_of_change": 0.6863270729808011, "market_dynamics": -0.585124, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.685239, "high": 41.225091, "low": 39.065683, "close": 39.409225, "volume": 25367178}, "trend_line": 36.430595, "activity_lines": {"activity_5": 38.064501, "activity_10": 36.776886, "activity_20": 38.012152, "activity_30": 37.525849}, "trend_signal": 1, "fair_value": 34.439677, "relative_strength": 11.038173, "rate_of_change": 0.5281629753730899, "market_dynamics": -0.445285, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.409225, "high": 41.176014, "low": 39.163837, "close": 39.605534, "volume": 27152104}, "trend_line": 36.625269, "activity_lines": {"activity_5": 38.95444, "activity_10": 37.247138, "activity_20": 38.138118, "activity_30": 37.730684}, "trend_signal": 1, "fair_value": 34.469145, "relative_strength": 13.231038, "rate_of_change": 0.5343695319826817, "market_dynamics": -0.358031, "expectation": {"probability": 40.0972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.409228, "high": 40.341696, "low": 37.789668, "close": 38.427677, "volume": 18378998}, "trend_line": 36.798676, "activity_lines": {"activity_5": 39.039508, "activity_10": 37.567481, "activity_20": 38.140688, "activity_30": 37.846968}, "trend_signal": 1, "fair_value": 34.493416, "relative_strength": 8.520926, "rate_of_change": 0.4734627341576588, "market_dynamics": -0.34172, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.673064, "high": 41.372324, "low": 37.838744, "close": 38.574905, "volume": 34823393}, "trend_line": 36.976991, "activity_lines": {"activity_5": 38.993702, "activity_10": 37.934223, "activity_20": 38.143259, "activity_30": 37.961564}, "trend_signal": 1, "fair_value": 34.513043, "relative_strength": 7.085055, "rate_of_change": 0.48456906438698444, "market_dynamics": -0.348132, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.574908, "high": 39.605533, "low": 37.397044, "close": 38.035053, "volume": 11631275}, "trend_line": 37.176573, "activity_lines": {"activity_5": 38.558547, "activity_10": 38.197456, "activity_20": 38.078991, "activity_30": 38.029826}, "trend_signal": 1, "fair_value": 34.53715, "relative_strength": 5.71942, "rate_of_change": 0.5397464601703246, "market_dynamics": -0.378267, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.298892, "high": 40.243542, "low": 36.808117, "close": 39.212914, "volume": 11933742}, "trend_line": 37.420324, "activity_lines": {"activity_5": 38.692692, "activity_10": 38.55706, "activity_20": 38.117785, "activity_30": 38.161203}, "trend_signal": 1, "fair_value": 34.577336, "relative_strength": 6.283691, "rate_of_change": 0.6556575292725426, "market_dynamics": -0.362657, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.409224, "high": 40.14539, "low": 37.642432, "close": 37.740589, "volume": 11686089}, "trend_line": 37.644071, "activity_lines": {"activity_5": 38.34915, "activity_10": 38.536537, "activity_20": 38.020331, "activity_30": 38.181865}, "trend_signal": 1, "fair_value": 34.60985, "relative_strength": 2.432628, "rate_of_change": 0.597929082602267, "market_dynamics": -0.229333, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.789668, "high": 38.771217, "low": 36.56273, "close": 38.231365, "volume": 11774961}, "trend_line": 37.882915, "activity_lines": {"activity_5": 38.293529, "activity_10": 38.526722, "activity_20": 37.974292, "activity_30": 38.219755}, "trend_signal": 1, "fair_value": 34.664628, "relative_strength": 2.874104, "rate_of_change": 0.6344797298889386, "market_dynamics": -0.138775, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.084132, "high": 39.654615, "low": 37.20074, "close": 38.967529, "volume": 10907378}, "trend_line": 38.20519, "activity_lines": {"activity_5": 38.496384, "activity_10": 38.605246, "activity_20": 38.007712, "activity_30": 38.28973}, "trend_signal": 0, "fair_value": 34.705888, "relative_strength": 2.058224, "rate_of_change": 0.8507133096806431, "market_dynamics": 0.088765, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.556457, "high": 40.341696, "low": 37.495202, "close": 38.623981, "volume": 20596521}, "trend_line": 38.417859, "activity_lines": {"activity_5": 38.558547, "activity_10": 38.55706, "activity_20": 38.048609, "activity_30": 38.316749}, "trend_signal": 0, "fair_value": 34.736418, "relative_strength": 1.237729, "rate_of_change": 0.5566495023320083, "market_dynamics": 0.266722, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.918451, "high": 40.783392, "low": 37.9369, "close": 39.850919, "volume": 16346044}, "trend_line": 38.430947, "activity_lines": {"activity_5": 38.990428, "activity_10": 38.769431, "activity_20": 38.227391, "activity_30": 38.409204}, "trend_signal": 0, "fair_value": 34.768047, "relative_strength": 4.056925, "rate_of_change": 0.034067489289299854, "market_dynamics": 0.430618, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.752767, "high": 45.298525, "low": 39.212916, "close": 41.617714, "volume": 119656415}, "trend_line": 38.576543, "activity_lines": {"activity_5": 39.968707, "activity_10": 39.295007, "activity_20": 38.584021, "activity_30": 38.614802}, "trend_signal": 1, "fair_value": 34.813944, "relative_strength": 5.920589, "rate_of_change": 0.37885092969475254, "market_dynamics": 0.735802, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.421404, "high": 46.672691, "low": 41.372327, "close": 45.838375, "volume": 86878509}, "trend_line": 38.921721, "activity_lines": {"activity_5": 42.095399, "activity_10": 40.551391, "activity_20": 39.349864, "activity_30": 39.083307}, "trend_signal": 1, "fair_value": 34.89719, "relative_strength": 14.708975, "rate_of_change": 0.8947872804465582, "market_dynamics": 1.02226, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.065314, "high": 50.353504, "low": 44.954978, "close": 46.623615, "volume": 170905828}, "trend_line": 39.297982, "activity_lines": {"activity_5": 43.976702, "activity_10": 41.815806, "activity_20": 40.160343, "activity_30": 39.580204}, "trend_signal": 1, "fair_value": 34.974881, "relative_strength": 18.860235, "rate_of_change": 0.9667121348513842, "market_dynamics": 1.295357, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.194094, "high": 53.003689, "low": 47.703319, "close": 49.371956, "volume": 146661995}, "trend_line": 39.739679, "activity_lines": {"activity_5": 46.263714, "activity_10": 43.433578, "activity_20": 41.19284, "activity_30": 40.230138}, "trend_signal": 1, "fair_value": 35.069602, "relative_strength": 22.844413, "rate_of_change": 1.1239686556933253, "market_dynamics": 1.577979, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.666419, "high": 59.099998, "low": 48.145017, "close": 59.099998, "volume": 194192735}, "trend_line": 40.374772, "activity_lines": {"activity_5": 51.076875, "activity_10": 46.613961, "activity_20": 43.066984, "activity_30": 41.47919}, "trend_signal": 1, "fair_value": 35.225211, "relative_strength": 44.201604, "rate_of_change": 1.598133190758782, "market_dynamics": 1.664148, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.0, "high": 64.900002, "low": 56.799999, "close": 58.799999, "volume": 196386859}, "trend_line": 41.044034, "activity_lines": {"activity_5": 54.506764, "activity_10": 49.378214, "activity_20": 44.788409, "activity_30": 42.667915}, "trend_signal": 1, "fair_value": 35.372721, "relative_strength": 36.847418, "rate_of_change": 1.6576242213826082, "market_dynamics": 1.684745, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.099998, "high": 58.400002, "low": 52.599998, "close": 53.400002, "volume": 88937159}, "trend_line": 41.484218, "activity_lines": {"activity_5": 54.991168, "activity_10": 50.777752, "activity_20": 45.8747, "activity_30": 43.465074}, "trend_signal": 1, "fair_value": 35.510321, "relative_strength": 23.046276, "rate_of_change": 1.072467681904744, "market_dynamics": 1.572968, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.799999, "high": 54.400002, "low": 50.400002, "close": 51.099998, "volume": 40470260}, "trend_line": 41.607256, "activity_lines": {"activity_5": 54.204796, "activity_10": 51.483314, "activity_20": 46.657792, "activity_30": 44.085447}, "trend_signal": 1, "fair_value": 35.620825, "relative_strength": 17.15826, "rate_of_change": 0.2965898983560473, "market_dynamics": 1.309731, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.5, "high": 52.900002, "low": 50.5, "close": 50.900002, "volume": 17902809}, "trend_line": 41.869224, "activity_lines": {"activity_5": 53.053334, "activity_10": 51.931922, "activity_20": 47.347237, "activity_30": 44.684979}, "trend_signal": 1, "fair_value": 35.733737, "relative_strength": 11.083301, "rate_of_change": 0.6296209488075905, "market_dynamics": 0.980014, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.400002, "high": 51.900002, "low": 50.099998, "close": 50.299999, "volume": 11673818}, "trend_line": 42.150454, "activity_lines": {"activity_5": 51.6, "activity_10": 52.048239, "activity_20": 47.930897, "activity_30": 45.2289}, "trend_signal": 1, "fair_value": 35.858987, "relative_strength": 7.219638, "rate_of_change": 0.6716866785016143, "market_dynamics": 0.614346, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.650002, "high": 51.0, "low": 46.599998, "close": 47.200001, "volume": 20908031}, "trend_line": 42.285817, "activity_lines": {"activity_5": 49.7, "activity_10": 51.410936, "activity_20": 48.167459, "activity_30": 45.554677}, "trend_signal": 1, "fair_value": 35.948781, "relative_strength": 0.300361, "rate_of_change": 0.3211424484300883, "market_dynamics": 0.275455, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.5, "high": 50.700001, "low": 47.0, "close": 49.150002, "volume": 21728972}, "trend_line": 42.607238, "activity_lines": {"activity_5": 49.223334, "activity_10": 51.026683, "activity_20": 48.55357, "activity_30": 45.997528}, "trend_signal": 1, "fair_value": 36.058567, "relative_strength": 3.167139, "rate_of_change": 0.7601153833683783, "market_dynamics": 0.063585, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.950001, "high": 51.5, "low": 48.849998, "close": 49.650002, "volume": 24102727}, "trend_line": 42.986223, "activity_lines": {"activity_5": 49.196668, "activity_10": 50.673127, "activity_20": 48.936242, "activity_30": 46.4519}, "trend_signal": 1, "fair_value": 36.184744, "relative_strength": 1.277111, "rate_of_change": 0.8894850213008412, "market_dynamics": -0.09765, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.799999, "high": 50.599998, "low": 43.700001, "close": 44.25, "volume": 33793122}, "trend_line": 43.409329, "activity_lines": {"activity_5": 47.466668, "activity_10": 49.282728, "activity_20": 48.75189, "activity_30": 46.533434}, "trend_signal": 1, "fair_value": 36.279602, "relative_strength": -7.982767, "rate_of_change": 0.9842828014919968, "market_dynamics": -0.356391, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.450001, "high": 45.299999, "low": 42.299999, "close": 42.299999, "volume": 16955120}, "trend_line": 43.718357, "activity_lines": {"activity_5": 45.53, "activity_10": 47.63091, "activity_20": 48.352228, "activity_30": 46.461864}, "trend_signal": 1, "fair_value": 36.343979, "relative_strength": -11.353251, "rate_of_change": 0.7118930587478047, "market_dynamics": -0.559492, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.849998, "high": 42.900002, "low": 40.700001, "close": 41.5, "volume": 11269289}, "trend_line": 43.987632, "activity_lines": {"activity_5": 43.86, "activity_10": 46.139091, "activity_20": 47.861676, "activity_30": 46.318744}, "trend_signal": 0, "fair_value": 36.400831, "relative_strength": -10.022697, "rate_of_change": 0.6159311979633644, "market_dynamics": -0.792557, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.0, "high": 44.549999, "low": 41.349998, "close": 43.450001, "volume": 11031834}, "trend_line": 44.245018, "activity_lines": {"activity_5": 43.22, "activity_10": 45.316364, "activity_20": 47.538935, "activity_30": 46.284058}, "trend_signal": 0, "fair_value": 36.456397, "relative_strength": -10.036436, "rate_of_change": 0.5851326572887667, "market_dynamics": -0.971164, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.799999, "high": 45.200001, "low": 42.25, "close": 42.799999, "volume": 20687362}, "trend_line": 44.490553, "activity_lines": {"activity_5": 42.743333, "activity_10": 44.556364, "activity_20": 47.12944, "activity_30": 46.190831}, "trend_signal": 0, "fair_value": 36.511393, "relative_strength": -12.635293, "rate_of_change": 0.55494383571049, "market_dynamics": -1.015315, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.799999, "high": 43.25, "low": 41.650002, "close": 41.650002, "volume": 7914606}, "trend_line": 44.522712, "activity_lines": {"activity_5": 42.340001, "activity_10": 43.738182, "activity_20": 46.59217, "activity_30": 46.00757}, "trend_signal": 0, "fair_value": 36.549728, "relative_strength": -15.764669, "rate_of_change": 0.07228276079193721, "market_dynamics": -1.03224, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.0, "high": 41.900002, "low": 40.25, "close": 40.450001, "volume": 7475764}, "trend_line": 44.557404, "activity_lines": {"activity_5": 41.710001, "activity_10": 42.870001, "activity_20": 45.926206, "activity_30": 45.744814}, "trend_signal": 0, "fair_value": 36.595653, "relative_strength": -16.880941, "rate_of_change": 0.07791978170601944, "market_dynamics": -1.04344, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.0, "high": 41.599998, "low": 40.099998, "close": 40.599998, "volume": 5823226}, "trend_line": 44.590553, "activity_lines": {"activity_5": 41.253333, "activity_10": 42.208182, "activity_20": 45.271674, "activity_30": 45.489498}, "trend_signal": 0, "fair_value": 36.645237, "relative_strength": -19.074844, "rate_of_change": 0.07439616544985801, "market_dynamics": -1.090884, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.799999, "high": 41.700001, "low": 40.150002, "close": 41.049999, "volume": 7963355}, "trend_line": 44.677964, "activity_lines": {"activity_5": 41.006666, "activity_10": 41.748182, "activity_20": 44.664845, "activity_30": 45.261075}, "trend_signal": 0, "fair_value": 36.708195, "relative_strength": -20.131529, "rate_of_change": 0.19603031162229143, "market_dynamics": -1.115919, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.599998, "close": 40.450001, "volume": 10986576}, "trend_line": 44.740467, "activity_lines": {"activity_5": 40.72, "activity_10": 41.326364, "activity_20": 44.023676, "activity_30": 44.988303}, "trend_signal": 0, "fair_value": 36.769104, "relative_strength": -23.495022, "rate_of_change": 0.13989670612564065, "market_dynamics": -1.110916, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.099998, "high": 40.849998, "low": 38.700001, "close": 40.150002, "volume": 15694554}, "trend_line": 44.810965, "activity_lines": {"activity_5": 40.490001, "activity_10": 41.017273, "activity_20": 43.383334, "activity_30": 44.692144}, "trend_signal": 0, "fair_value": 36.824494, "relative_strength": -26.556332, "rate_of_change": 0.15757099719142542, "market_dynamics": -1.080022, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.299999, "high": 45.400002, "low": 39.849998, "close": 43.150002, "volume": 64826297}, "trend_line": 44.942202, "activity_lines": {"activity_5": 41.360001, "activity_10": 41.328183, "activity_20": 43.07262, "activity_30": 44.584985}, "trend_signal": 0, "fair_value": 36.909904, "relative_strength": -22.282329, "rate_of_change": 0.29286805137983235, "market_dynamics": -0.776853, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.849998, "high": 43.650002, "low": 38.849998, "close": 39.099998, "volume": 28624999}, "trend_line": 44.987515, "activity_lines": {"activity_5": 40.7, "activity_10": 40.887273, "activity_20": 42.452143, "activity_30": 44.208069}, "trend_signal": 0, "fair_value": 36.967254, "relative_strength": -29.554963, "rate_of_change": 0.1008250552565274, "market_dynamics": -0.722635, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.150002, "high": 39.400002, "low": 37.049999, "close": 37.450001, "volume": 11989414}, "trend_line": 44.96147, "activity_lines": {"activity_5": 39.590001, "activity_10": 40.19, "activity_20": 41.768334, "activity_30": 43.721777}, "trend_signal": 0, "fair_value": 36.998444, "relative_strength": -31.530353, "rate_of_change": -0.05789384010208927, "market_dynamics": -0.718068, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.200001, "high": 38.900002, "low": 37.650002, "close": 38.400002, "volume": 4190692}, "trend_line": 44.942552, "activity_lines": {"activity_5": 39.036668, "activity_10": 39.774546, "activity_20": 41.250953, "activity_30": 43.298457}, "trend_signal": 0, "fair_value": 37.03872, "relative_strength": -33.206056, "rate_of_change": -0.04207602642884969, "market_dynamics": -0.655897, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.700001, "high": 40.700001, "low": 38.650002, "close": 39.75, "volume": 10589721}, "trend_line": 44.980086, "activity_lines": {"activity_5": 39.070001, "activity_10": 39.684546, "activity_20": 40.92262, "activity_30": 42.963454}, "trend_signal": 0, "fair_value": 37.086152, "relative_strength": -33.965088, "rate_of_change": 0.08351550664056827, "market_dynamics": -0.769315, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.549999, "high": 40.25, "low": 36.5, "close": 38.099998, "volume": 9742957}, "trend_line": 44.921722, "activity_lines": {"activity_5": 38.58, "activity_10": 39.329091, "activity_20": 40.490238, "activity_30": 42.519577}, "trend_signal": 0, "fair_value": 37.123606, "relative_strength": -32.583539, "rate_of_change": -0.12975519877840477, "market_dynamics": -0.708721, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.200001, "high": 38.25, "low": 35.0, "close": 37.450001, "volume": 6869310}, "trend_line": 44.782798, "activity_lines": {"activity_5": 38.21, "activity_10": 38.898182, "activity_20": 40.054048, "activity_30": 42.03753}, "trend_signal": 0, "fair_value": 37.158392, "relative_strength": -32.734533, "rate_of_change": -0.30925795765354436, "market_dynamics": -0.630171, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.700001, "high": 39.150002, "low": 37.700001, "close": 37.950001, "volume": 6813149}, "trend_line": 44.519853, "activity_lines": {"activity_5": 38.116667, "activity_10": 38.615455, "activity_20": 39.711905, "activity_30": 41.596705}, "trend_signal": 0, "fair_value": 37.194286, "relative_strength": -31.516435, "rate_of_change": -0.5871562558462783, "market_dynamics": -0.56347, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.099998, "high": 38.150002, "low": 36.200001, "close": 36.950001, "volume": 5655177}, "trend_line": 44.197399, "activity_lines": {"activity_5": 37.656667, "activity_10": 38.207273, "activity_20": 39.327858, "activity_30": 41.108327}, "trend_signal": 0, "fair_value": 37.23156, "relative_strength": -31.796308, "rate_of_change": -0.7242925981808621, "market_dynamics": -0.62357, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.299999, "high": 36.650002, "low": 35.0, "close": 35.400002, "volume": 4820429}, "trend_line": 43.731667, "activity_lines": {"activity_5": 36.776668, "activity_10": 37.58091, "activity_20": 38.856667, "activity_30": 40.540753}, "trend_signal": 0, "fair_value": 37.245414, "relative_strength": -32.989332, "rate_of_change": -1.0537543170809567, "market_dynamics": -0.664548, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.650002, "high": 37.25, "low": 35.549999, "close": 36.650002, "volume": 4273512}, "trend_line": 42.983334, "activity_lines": {"activity_5": 36.603335, "activity_10": 37.268183, "activity_20": 38.546667, "activity_30": 40.083872}, "trend_signal": 0, "fair_value": 37.266081, "relative_strength": -35.614564, "rate_of_change": -1.7111924866710486, "market_dynamics": -0.641699, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.549999, "high": 37.799999, "low": 36.049999, "close": 37.650002, "volume": 8643239}, "trend_line": 42.278334, "activity_lines": {"activity_5": 36.860002, "activity_10": 37.255456, "activity_20": 38.35881, "activity_30": 39.739786}, "trend_signal": 0, "fair_value": 37.296156, "relative_strength": -35.894726, "rate_of_change": -1.640170583324221, "market_dynamics": -0.580949, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.799999, "high": 40.25, "low": 35.950001, "close": 38.5, "volume": 20950156}, "trend_line": 41.781667, "activity_lines": {"activity_5": 37.386668, "activity_10": 37.423637, "activity_20": 38.270239, "activity_30": 39.496022}, "trend_signal": 0, "fair_value": 37.329581, "relative_strength": -37.492693, "rate_of_change": -1.1747553723379975, "market_dynamics": -0.340409, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.0, "high": 41.549999, "low": 37.299999, "close": 40.299999, "volume": 29564546}, "trend_line": 41.421667, "activity_lines": {"activity_5": 38.476667, "activity_10": 37.900001, "activity_20": 38.376667, "activity_30": 39.400431}, "trend_signal": 0, "fair_value": 37.384734, "relative_strength": -34.042232, "rate_of_change": -0.86162191661716, "market_dynamics": 0.102274, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.849998, "high": 42.299999, "low": 39.25, "close": 39.349998, "volume": 23498408}, "trend_line": 41.036667, "activity_lines": {"activity_5": 39.026666, "activity_10": 38.169091, "activity_20": 38.404524, "activity_30": 39.266775}, "trend_signal": 0, "fair_value": 37.437094, "relative_strength": -39.165471, "rate_of_change": -0.9294652482238294, "market_dynamics": 0.448027, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.849998, "high": 43.5, "low": 38.5, "close": 42.200001, "volume": 39515068}, "trend_line": 40.766667, "activity_lines": {"activity_5": 40.263333, "activity_10": 38.963637, "activity_20": 38.714762, "activity_30": 39.341828}, "trend_signal": 0, "fair_value": 37.51042, "relative_strength": -33.525277, "rate_of_change": -0.6579481710832, "market_dynamics": 0.89984, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.950001, "high": 44.299999, "low": 41.049999, "close": 43.549999, "volume": 46558413}, "trend_line": 40.645, "activity_lines": {"activity_5": 41.579999, "activity_10": 39.929091, "activity_20": 39.145238, "activity_30": 39.521398}, "trend_signal": 0, "fair_value": 37.590602, "relative_strength": -32.476014, "rate_of_change": -0.29844725839371433, "market_dynamics": 1.218631, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 45.299999, "low": 41.450001, "close": 42.349998, "volume": 49229385}, "trend_line": 40.418334, "activity_lines": {"activity_5": 42.103332, "activity_10": 40.565454, "activity_20": 39.447381, "activity_30": 39.631398}, "trend_signal": 0, "fair_value": 37.656798, "relative_strength": -37.264394, "rate_of_change": -0.5576725304465533, "market_dynamics": 1.343899, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.450001, "high": 54.5, "low": 42.450001, "close": 48.900002, "volume": 130568738}, "trend_line": 40.393334, "activity_lines": {"activity_5": 44.553333, "activity_10": 42.312727, "activity_20": 40.367143, "activity_30": 40.178602}, "trend_signal": 0, "fair_value": 37.767379, "relative_strength": -27.391943, "rate_of_change": -0.061853118438772316, "market_dynamics": 1.583848, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.049999, "high": 51.0, "low": 44.049999, "close": 46.0, "volume": 54424536}, "trend_line": 40.451667, "activity_lines": {"activity_5": 45.463333, "activity_10": 43.315454, "activity_20": 40.970476, "activity_30": 40.540323}, "trend_signal": 1, "fair_value": 37.846784, "relative_strength": -29.639861, "rate_of_change": 0.14441244191429586, "market_dynamics": 1.574155, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.799999, "high": 51.5, "low": 46.0, "close": 48.849998, "volume": 54445699}, "trend_line": 40.67, "activity_lines": {"activity_5": 46.879999, "activity_10": 44.643636, "activity_20": 41.817381, "activity_30": 41.082151}, "trend_signal": 1, "fair_value": 37.945357, "relative_strength": -28.324589, "rate_of_change": 0.5397379544333766, "market_dynamics": 1.556877, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.099998, "high": 50.299999, "low": 46.400002, "close": 48.349998, "volume": 49890566}, "trend_line": 40.898334, "activity_lines": {"activity_5": 47.686666, "activity_10": 45.65909, "activity_20": 42.589524, "activity_30": 41.577634}, "trend_signal": 1, "fair_value": 38.039826, "relative_strength": -25.418253, "rate_of_change": 0.5614310302434146, "market_dynamics": 1.542892, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.5, "high": 51.0, "low": 47.75, "close": 50.299999, "volume": 40881099}, "trend_line": 41.126667, "activity_lines": {"activity_5": 48.823332, "activity_10": 46.834545, "activity_20": 43.503333, "activity_30": 42.184193}, "trend_signal": 1, "fair_value": 38.151289, "relative_strength": -25.421718, "rate_of_change": 0.5582941349151269, "market_dynamics": 1.46851, "expectation": {"probability": 45.3665, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.5, "high": 46.5, "low": 46.5, "close": 46.5, "volume": 0}, "trend_line": 41.25, "activity_lines": {"activity_5": 48.163332, "activity_10": 47.104545, "activity_20": 43.994047, "activity_30": 42.53086}, "trend_signal": 1, "fair_value": 38.244987, "relative_strength": -28.267607, "rate_of_change": 0.29988571648658613, "market_dynamics": 1.283625, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.75, "high": 47.75, "low": 41.349998, "close": 41.549999, "volume": 16418734}, "trend_line": 41.246667, "activity_lines": {"activity_5": 46.013332, "activity_10": 46.361817, "activity_20": 43.974761, "activity_30": 42.550215}, "trend_signal": 1, "fair_value": 38.308752, "relative_strength": -31.218992, "rate_of_change": -0.008079999999994692, "market_dynamics": 0.88633, "expectation": {"probability": 46.3487, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.849998, "high": 42.349998, "low": 39.599998, "close": 40.0, "volume": 10498018}, "trend_line": 41.231667, "activity_lines": {"activity_5": 43.643333, "activity_10": 45.297272, "activity_20": 43.799285, "activity_30": 42.469785}, "trend_signal": 1, "fair_value": 38.366178, "relative_strength": -34.610325, "rate_of_change": -0.0363665747828802, "market_dynamics": 0.413684, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.0, "high": 40.849998, "low": 36.150002, "close": 38.299999, "volume": 10722689}, "trend_line": 41.155, "activity_lines": {"activity_5": 41.296666, "activity_10": 43.963636, "activity_20": 43.452857, "activity_30": 42.280645}, "trend_signal": 1, "fair_value": 38.410908, "relative_strength": -35.939971, "rate_of_change": -0.18594203334054013, "market_dynamics": -0.123378, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.299999, "high": 41.0, "low": 37.75, "close": 40.150002, "volume": 8501387}, "trend_line": 41.125, "activity_lines": {"activity_5": 40.236667, "activity_10": 43.061818, "activity_20": 43.278571, "activity_30": 42.215806}, "trend_signal": 0, "fair_value": 38.457008, "relative_strength": -33.79747, "rate_of_change": -0.07289515247236335, "market_dynamics": -0.514966, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 40.400002, "high": 41.299999, "low": 40.049999, "close": 40.799999, "volume": 8201178}, "trend_line": 41.136667, "activity_lines": {"activity_5": 40.07, "activity_10": 42.318181, "activity_20": 43.155714, "activity_30": 42.194839}, "trend_signal": 0, "fair_value": 38.513568, "relative_strength": -34.277478, "rate_of_change": 0.028369604863228592, "market_dynamics": -0.667757, "expectation": {"probability": 46.3392, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.976634, 31.041645, 31.602636, 31.789635, 34.033611, 33.285618, 32.350622, 32.235959, 32.139733, 32.861433, 33.29445, 32.476522, 32.668978, 32.572749, 32.332182, 35.122758, 38.731265, 37.817107, 36.902953, 35.507669, 35.940689, 35.988799, 35.363327, 33.150111, 34.593513, 35.218983, 34.737852, 34.930306, 35.218984, 33.631246, 33.727473, 31.899163, 31.899166, 38.202013, 34.930303, 37.335973, 39.116172, 36.085028, 38.009562, 36.951069, 37.576544, 40.655797, 40.944479, 42.869014, 41.425612, 39.116172, 37.96145, 38.490694, 41.329384, 41.088817, 37.576542, 36.566161, 34.401058, 33.486906, 34.304833, 36.181254, 37.143521, 33.727469, 34.256719, 34.697785, 34.697785, 34.305164, 33.274539, 34.059778, 34.20701, 33.323615, 33.22546, 32.047603, 31.852376, 31.270598, 31.115129, 29.250184, 33.863467, 39.458301, 38.084132, 35.090406, 35.924721, 34.943172, 39.752768, 39.409224, 40.047233, 47.556089, 43.286343, 42.402954, 43.188193, 37.887821, 34.452396, 31.949446, 33.27454, 33.814393, 35.924723, 35.679333, 40.685239, 39.409225, 39.409228, 38.673064, 38.574908, 37.298892, 39.409224, 37.789668, 38.084132, 39.556457, 38.918451, 39.752767, 41.421404, 47.065314, 48.194094, 49.666419, 60.0, 58.099998, 53.799999, 51.5, 51.400002, 46.650002, 47.5, 49.950001, 49.799999, 44.450001, 42.849998, 42.0, 43.799999, 42.799999, 41.0, 41.0, 40.799999, 41.599998, 40.099998, 40.299999, 42.849998, 38.150002, 38.200001, 38.700001, 38.549999, 36.200001, 37.700001, 37.099998, 36.299999, 35.650002, 36.549999, 37.799999, 39.0, 40.849998, 39.849998, 41.950001, 44.200001, 42.450001, 44.049999, 46.799999, 49.099998, 48.5, 46.5, 46.75, 41.849998, 40.0, 38.299999, 40.400002], "highs": [32.444128, 32.07013, 32.631125, 34.267356, 34.407605, 33.33237, 32.958367, 33.053881, 33.67936, 34.064265, 33.823701, 33.775585, 33.198224, 33.005771, 34.641627, 40.415232, 39.116174, 38.105786, 36.902953, 37.817109, 36.469937, 37.047292, 35.700119, 34.497286, 36.999183, 36.662384, 35.170873, 35.074646, 35.315213, 34.401058, 34.352947, 33.005772, 35.267099, 38.250126, 37.913339, 40.174663, 41.040706, 39.260506, 38.68315, 38.971828, 44.071846, 42.628445, 43.39826, 44.360528, 41.425612, 39.26051, 38.68315, 40.896363, 43.783165, 41.618064, 37.913337, 37.287863, 34.641625, 34.449172, 36.999182, 37.528428, 37.143521, 34.352949, 34.84502, 35.532103, 35.139483, 34.550552, 34.40332, 34.550555, 34.20701, 34.010703, 33.274541, 32.391144, 32.434153, 31.949445, 31.115129, 33.765313, 42.010332, 39.998153, 39.261991, 35.924721, 36.611806, 41.372324, 41.4214, 42.157563, 51.727676, 49.175644, 43.531731, 43.826202, 43.335427, 38.820295, 34.452396, 34.108854, 34.0107, 36.75904, 35.973803, 41.372327, 41.225091, 41.176014, 40.341696, 41.372324, 39.605533, 40.243542, 40.14539, 38.771217, 39.654615, 40.341696, 40.783392, 45.298525, 46.672691, 50.353504, 53.003689, 59.099998, 64.900002, 58.400002, 54.400002, 52.900002, 51.900002, 51.0, 50.700001, 51.5, 50.599998, 45.299999, 42.900002, 44.549999, 45.200001, 43.25, 41.900002, 41.599998, 41.700001, 41.599998, 40.849998, 45.400002, 43.650002, 39.400002, 38.900002, 40.700001, 40.25, 38.25, 39.150002, 38.150002, 36.650002, 37.25, 37.799999, 40.25, 41.549999, 42.299999, 43.5, 44.299999, 45.299999, 54.5, 51.0, 51.5, 50.299999, 51.0, 46.5, 47.75, 42.349998, 40.849998, 41.0, 41.299999], "lows": [30.948142, 30.57415, 31.415637, 31.135142, 33.332368, 32.163632, 31.754824, 32.091616, 32.139733, 32.235957, 31.947279, 32.139732, 32.043504, 31.802935, 31.851049, 35.026533, 36.951071, 36.133138, 35.459552, 34.737851, 35.218989, 35.315214, 32.909546, 33.150111, 33.679359, 34.785965, 34.256718, 33.775584, 33.535017, 33.43879, 32.235955, 31.899163, 31.706711, 34.545401, 34.689737, 36.854839, 34.882193, 34.930306, 36.373709, 36.27748, 36.469939, 39.308621, 40.030323, 39.934098, 38.82749, 37.480316, 36.99918, 37.528426, 40.030324, 37.720881, 35.459551, 34.68974, 29.685949, 33.005772, 33.968038, 35.267102, 33.535016, 33.005773, 33.775586, 34.305167, 34.05978, 33.127306, 32.930995, 33.667159, 32.194833, 32.88192, 31.556828, 31.65498, 30.397928, 30.737299, 29.299261, 28.612177, 33.470845, 36.660885, 35.04133, 33.863468, 35.335792, 34.648708, 38.673065, 39.311067, 39.703692, 42.893728, 40.48893, 41.323246, 39.016603, 36.90627, 27.925093, 31.90037, 31.115129, 33.519929, 32.587455, 35.679333, 39.065683, 39.163837, 37.789668, 37.838744, 37.397044, 36.808117, 37.642432, 36.56273, 37.20074, 37.495202, 37.9369, 39.212916, 41.372327, 44.954978, 47.703319, 48.145017, 56.799999, 52.599998, 50.400002, 50.5, 50.099998, 46.599998, 47.0, 48.849998, 43.700001, 42.299999, 40.700001, 41.349998, 42.25, 41.650002, 40.25, 40.099998, 40.150002, 39.599998, 38.700001, 39.849998, 38.849998, 37.049999, 37.650002, 38.650002, 36.5, 35.0, 37.700001, 36.200001, 35.0, 35.549999, 36.049999, 35.950001, 37.299999, 39.25, 38.5, 41.049999, 41.450001, 42.450001, 44.049999, 46.0, 46.400002, 47.75, 46.5, 41.349998, 39.599998, 36.150002, 37.75, 40.049999], "closes": [31.041643, 31.228642, 31.602634, 33.753109, 33.425865, 32.350628, 32.139732, 32.139732, 32.861435, 33.535015, 32.476524, 32.66898, 32.476524, 31.851048, 34.352947, 38.25013, 37.095409, 36.902954, 35.555782, 35.748238, 35.940685, 35.363327, 33.005772, 33.96804, 35.074646, 34.785965, 35.026535, 35.074646, 33.583134, 33.535015, 32.33218, 31.899166, 34.785965, 34.593513, 36.325596, 39.452965, 35.940685, 37.576542, 36.421822, 37.143517, 40.270889, 40.752022, 41.666176, 41.377495, 38.875607, 37.961449, 38.39447, 40.319004, 40.607685, 37.768993, 36.085026, 35.844463, 33.246338, 34.016151, 36.036915, 36.710503, 34.449173, 34.112377, 34.599632, 34.894096, 34.05978, 33.27454, 33.667156, 33.765316, 33.22546, 33.22546, 32.047604, 31.900368, 31.028189, 31.066051, 29.299261, 32.243908, 39.458302, 37.249817, 35.483028, 35.335793, 36.121033, 40.04723, 38.722141, 40.194466, 47.408855, 43.040958, 41.863102, 43.139114, 39.507378, 38.280441, 31.556828, 33.029152, 33.421768, 35.728413, 35.433945, 40.685242, 39.409225, 39.605534, 38.427677, 38.574905, 38.035053, 39.212914, 37.740589, 38.231365, 38.967529, 38.623981, 39.850919, 41.617714, 45.838375, 46.623615, 49.371956, 59.099998, 58.799999, 53.400002, 51.099998, 50.900002, 50.299999, 47.200001, 49.150002, 49.650002, 44.25, 42.299999, 41.5, 43.450001, 42.799999, 41.650002, 40.450001, 40.599998, 41.049999, 40.450001, 40.150002, 43.150002, 39.099998, 37.450001, 38.400002, 39.75, 38.099998, 37.450001, 37.950001, 36.950001, 35.400002, 36.650002, 37.650002, 38.5, 40.299999, 39.349998, 42.200001, 43.549999, 42.349998, 48.900002, 46.0, 48.849998, 48.349998, 50.299999, 46.5, 41.549999, 40.0, 38.299999, 40.150002, 40.799999], "volumes": [5149335, 6842721, 5370470, 16994233, 14152079, 6308204, 8126145, 2934495, 7913037, 8321058, 11426230, 13949657, 6077053, 4739160, 17566839, 131343980, 34419996, 28979274, 17413162, 11889236, 6350462, 8379821, 8938445, 10584976, 38310029, 11915108, 2015861, 4430881, 8720673, 5648707, 10226607, 6720721, 32123222, 74629296, 32458444, 82588403, 53156891, 37375416, 11498816, 24660987, 97462332, 79280456, 68576991, 67906232, 20898276, 18076446, 16082264, 38886414, 40637409, 16066284, 7194160, 8435018, 12246252, 7315547, 20827062, 17395141, 7080939, 4371769, 3621527, 4540340, 2361573, 3271810, 3682106, 3548084, 2542946, 2514170, 3612341, 2937762, 3387848, 3495915, 4133120, 35514741, 183755372, 76284582, 47423942, 18102139, 12046241, 64281968, 50009262, 55718623, 337217408, 140316379, 56799803, 59026602, 32534903, 13799438, 19572561, 15005458, 12209437, 31373573, 17157151, 63087907, 25367178, 27152104, 18378998, 34823393, 11631275, 11933742, 11686089, 11774961, 10907378, 20596521, 16346044, 119656415, 86878509, 170905828, 146661995, 194192735, 196386859, 88937159, 40470260, 17902809, 11673818, 20908031, 21728972, 24102727, 33793122, 16955120, 11269289, 11031834, 20687362, 7914606, 7475764, 5823226, 7963355, 10986576, 15694554, 64826297, 28624999, 11989414, 4190692, 10589721, 9742957, 6869310, 6813149, 5655177, 4820429, 4273512, 8643239, 20950156, 29564546, 23498408, 39515068, 46558413, 49229385, 130568738, 54424536, 54445699, 49890566, 40881099, 0, 16418734, 10498018, 10722689, 8501387, 8201178], "sma": {"5": [null, null, null, null, 32.2104, 32.4722, 32.6544, 32.7618, 32.5835, 32.6053, 32.6305, 32.7363, 32.8037, 32.6016, 32.7652, 33.9199, 34.8052, 35.6905, 36.4314, 36.7105, 36.2486, 35.9022, 35.1228, 34.8052, 34.6705, 34.4396, 34.3722, 34.786, 34.709, 34.4011, 33.9103, 33.2848, 33.2271, 33.4292, 33.9873, 35.4114, 36.2197, 36.7779, 37.1435, 37.3071, 37.4707, 38.433, 39.2509, 40.242, 40.5884, 40.1265, 39.655, 39.3856, 39.2316, 39.0103, 38.635, 38.125, 36.7105, 35.3922, 35.0458, 35.1709, 34.8918, 35.065, 35.1817, 34.9532, 34.423, 34.1881, 34.099, 33.9322, 33.5985, 33.4316, 33.1862, 32.8328, 32.2854, 31.8535, 31.0683, 31.1076, 32.6191, 33.8635, 34.7469, 35.9542, 36.7296, 36.8474, 37.1418, 38.0841, 40.4987, 41.8827, 42.2459, 43.1293, 42.9919, 41.1662, 38.8694, 37.1026, 35.1591, 34.4033, 33.834, 35.6597, 36.9357, 38.1725, 38.7123, 39.3405, 38.8105, 38.7712, 38.3982, 38.359, 38.4375, 38.5553, 38.6829, 39.4583, 40.9797, 42.5109, 44.6605, 48.5103, 51.9468, 53.4591, 54.3544, 54.66, 52.9, 50.58, 49.73, 49.44, 48.11, 46.51, 45.37, 44.23, 42.86, 42.34, 41.97, 41.79, 41.31, 40.84, 40.54, 41.08, 40.78, 40.06, 39.65, 39.57, 38.56, 38.23, 38.33, 38.04, 37.17, 36.88, 36.92, 37.03, 37.7, 38.49, 39.6, 40.78, 41.55, 43.27, 44.6, 45.93, 46.89, 48.48, 48.0, 47.11, 45.34, 43.33, 41.3, 40.16], "10": [32.182329, 31.957932, 31.756909, 31.841058, 31.995331, 32.07013, 32.179939, 32.261698, 32.252005, 32.407844, 32.551332, 32.695365, 32.782754, 32.592548, 32.685257, 33.275207, 33.770774, 34.247097, 34.516531, 34.737854, 35.08427, 35.353704, 35.406629, 35.618328, 35.690498, 35.344082, 35.137194, 34.954364, 34.757099, 34.535777, 34.174926, 33.82851, 34.006529, 34.069077, 34.194172, 34.660872, 34.752287, 35.002476, 35.286345, 35.647195, 36.441066, 37.326352, 38.014373, 38.692771, 38.947772, 38.79862, 39.043999, 39.318245, 39.736831, 39.799379, 39.380793, 38.890037, 38.048053, 37.311919, 37.028049, 36.902955, 36.508425, 35.887762, 35.286957, 34.999467, 34.796943, 34.539951, 34.582032, 34.556949, 34.275803, 33.927299, 33.687142, 33.465941, 33.108797, 32.725992, 32.249941, 32.146877, 32.725992, 33.074442, 33.300199, 33.511232, 33.918575, 34.733261, 35.502656, 36.415498, 38.226457, 39.306162, 39.546642, 40.135572, 40.538007, 40.832472, 40.376051, 39.674244, 39.144206, 38.697601, 37.50011, 37.264538, 37.019151, 36.665793, 36.557823, 36.587269, 37.235091, 37.853468, 38.28535, 38.535645, 38.889003, 38.682877, 38.727047, 38.928265, 39.669334, 40.474205, 41.607896, 43.596604, 45.702545, 47.219409, 48.432656, 49.660258, 50.705166, 51.263395, 51.594557, 51.897196, 51.385, 49.705, 47.975001, 46.98, 46.150001, 45.225001, 44.240001, 43.58, 42.77, 41.85, 41.44, 41.525001, 41.285, 40.685, 40.245001, 40.055, 39.82, 39.505, 39.195001, 38.845001, 38.370001, 37.720001, 37.575001, 37.680001, 37.870001, 37.83, 38.240001, 38.850001, 39.29, 40.485, 41.545, 42.765, 43.834999, 45.014999, 45.634999, 45.854999, 45.634999, 45.109999, 44.89, 44.079999], "20": [32.172979, 32.063118, 31.995331, 32.018706, 32.105193, 32.16363, 32.232559, 32.287463, 32.329366, 32.423648, 32.366831, 32.326649, 32.269832, 32.216803, 32.340294, 32.672669, 32.975357, 33.254398, 33.384268, 33.572849, 33.817801, 34.024535, 34.094692, 34.105438, 34.187877, 34.309644, 34.453984, 34.60073, 34.636815, 34.636815, 34.629598, 34.591107, 34.706579, 34.843702, 34.942335, 35.002477, 34.94474, 34.97842, 35.021722, 35.091486, 35.307996, 35.577431, 36.010451, 36.380924, 36.570972, 36.729746, 36.898143, 37.160361, 37.511588, 37.723287, 37.910929, 38.108194, 38.031213, 38.002345, 37.987911, 37.850788, 37.776212, 37.603004, 37.511894, 37.399423, 37.088868, 36.714994, 36.315043, 35.934434, 35.651926, 35.415127, 35.097784, 34.676852, 34.197877, 33.86273, 33.523442, 33.343414, 33.654012, 33.815695, 33.788001, 33.719266, 33.802859, 34.099601, 34.305727, 34.570745, 35.238199, 35.72652, 36.136317, 36.605007, 36.919103, 37.171852, 37.147313, 37.203752, 37.323431, 37.556549, 37.863284, 38.28535, 38.282896, 38.400682, 38.547915, 38.70987, 38.805571, 38.763856, 38.714778, 38.616623, 38.194557, 37.973708, 37.873099, 37.797029, 38.113578, 38.530737, 39.421494, 40.725036, 41.993947, 42.877527, 43.66083, 44.171568, 44.716106, 45.09583, 45.631946, 46.185701, 46.496448, 46.650802, 46.838773, 47.099705, 47.291328, 47.442629, 47.472583, 47.421697, 47.182279, 46.873598, 46.4125, 45.615, 44.63, 43.8325, 43.197501, 42.64, 42.03, 41.5425, 40.9825, 40.3475, 39.905, 39.622501, 39.430001, 39.182501, 39.057501, 38.9425, 39.03, 39.1775, 39.2425, 39.665, 39.9575, 40.2425, 40.705, 41.3475, 41.7525, 41.8425, 41.9375, 41.98, 42.09, 42.2825], "30": [32.049872, 32.096622, 32.144929, 32.183887, 32.22752, 32.22752, 32.223607, 32.227485, 32.244512, 32.324508, 32.299097, 32.273867, 32.257806, 32.209987, 32.298547, 32.534155, 32.745297, 32.940674, 33.058421, 33.19505, 33.272644, 33.335667, 33.315431, 33.350645, 33.457029, 33.56314, 33.695969, 33.821053, 33.841878, 33.893825, 33.936842, 33.959193, 34.065304, 34.093318, 34.189975, 34.42672, 34.553418, 34.734645, 34.853325, 34.973608, 35.233421, 35.502855, 35.809177, 36.126725, 36.277481, 36.267858, 36.31116, 36.425028, 36.593425, 36.660784, 36.665595, 36.681633, 36.689652, 36.691255, 36.723331, 36.787482, 36.768237, 36.736161, 36.770044, 36.815347, 36.872934, 36.91878, 36.881486, 36.853879, 36.750542, 36.542958, 36.413189, 36.223983, 36.044195, 35.841613, 35.475892, 35.192288, 35.118692, 34.981103, 34.868017, 34.780495, 34.704714, 34.695655, 34.632803, 34.713653, 35.091114, 35.330997, 35.618222, 35.922321, 36.038003, 36.090334, 35.993923, 35.957815, 35.918553, 35.946364, 35.992169, 36.239193, 36.430595, 36.625269, 36.798676, 36.976991, 37.176573, 37.420324, 37.644071, 37.882915, 38.20519, 38.417859, 38.430947, 38.576543, 38.921721, 39.297982, 39.739679, 40.374772, 41.044034, 41.484218, 41.607256, 41.869224, 42.150454, 42.285817, 42.607238, 42.986223, 43.409329, 43.718357, 43.987632, 44.245018, 44.490553, 44.522712, 44.557404, 44.590553, 44.677964, 44.740467, 44.810965, 44.942202, 44.987515, 44.96147, 44.942552, 44.980086, 44.921722, 44.782798, 44.519853, 44.197399, 43.731667, 42.983334, 42.278334, 41.781667, 41.421667, 41.036667, 40.766667, 40.645, 40.418334, 40.393334, 40.451667, 40.67, 40.898334, 41.126667, 41.25, 41.246667, 41.231667, 41.155, 41.125, 41.136667], "50": [32.319658, 32.247732, 32.164015, 32.20039, 32.191679, 32.172979, 32.200551, 32.179503, 32.196264, 32.267637, 32.328124, 32.336361, 32.333269, 32.274658, 32.277305, 32.32891, 32.405106, 32.485868, 32.572411, 32.668413, 32.757044, 32.867787, 32.924834, 32.952508, 33.011663, 33.06037, 33.115758, 33.176783, 33.201433, 33.249431, 33.231297, 33.200763, 33.237315, 33.263473, 33.356062, 33.521484, 33.625075, 33.755773, 33.843741, 33.953624, 34.086785, 34.232373, 34.393439, 34.562756, 34.702606, 34.829782, 34.976839, 35.156776, 35.309762, 35.42561, 35.526477, 35.618794, 35.651668, 35.656929, 35.70915, 35.796347, 35.842536, 35.881989, 35.916753, 35.943934, 35.975599, 35.987711, 36.011523, 36.049809, 36.027259, 35.926766, 35.825809, 35.725758, 35.635206, 35.541562, 35.408734, 35.346345, 35.475396, 35.541031, 35.549199, 35.560196, 35.582086, 35.681537, 35.784317, 35.917506, 36.21904, 36.441876, 36.583418, 36.75433, 36.817966, 36.794516, 36.706838, 36.615891, 36.55589, 36.527588, 36.430849, 36.429513, 36.384374, 36.348935, 36.339976, 36.352245, 36.345057, 36.322935, 36.265593, 36.274841, 36.332491, 36.388081, 36.520173, 36.672204, 36.868233, 37.066495, 37.364951, 37.864704, 38.348711, 38.718829, 39.059633, 39.412143, 39.744799, 40.013493, 40.331984, 40.660475, 40.904523, 41.112515, 41.321952, 41.569631, 41.839645, 42.027767, 42.047601, 42.114605, 42.225944, 42.328228, 42.408808, 42.470863, 42.47842, 42.423531, 42.243354, 42.177535, 42.102273, 41.988491, 41.957343, 41.930734, 42.007598, 42.080015, 42.164579, 42.220011, 42.317332, 42.290627, 42.346443, 42.425332, 42.503779, 42.71028, 42.869579, 43.062321, 43.274509, 43.515882, 43.666531, 43.725052, 43.728033, 43.661679, 43.547912, 43.431439], "200": [29.953109, 30.000037, 30.049058, 30.112382, 30.173849, 30.228385, 30.284974, 30.338234, 30.401096, 30.465549, 30.525599, 30.585944, 30.64444, 30.695812, 30.760138, 30.845503, 30.929091, 31.011717, 31.088272, 31.175779, 31.262028, 31.345169, 31.415634, 31.495349, 31.579044, 31.673061, 31.771388, 31.869734, 31.959734, 32.046164, 32.123694, 32.202389, 32.289968, 32.372367, 32.458321, 32.555028, 32.627293, 32.704185, 32.778411, 32.850474, 32.939062, 33.028502, 33.115631, 33.204425, 33.282707, 33.350868, 33.417643, 33.500478, 33.590528, 33.664609, 33.726718, 33.786292, 33.831227, 33.888611, 33.954062, 34.020844, 34.071793, 34.116759, 34.173666, 34.23114, 34.283763, 34.329065, 34.373615, 34.402815, 34.413701, 34.429566, 34.432752, 34.439276, 34.444606, 34.451484, 34.45066, 34.451886, 34.497104, 34.519739, 34.536255, 34.555656, 34.574457, 34.613115, 34.643564, 34.668476, 34.705698, 34.725154, 34.746414, 34.770434, 34.794173, 34.847986, 34.858675, 34.860207, 34.867322, 34.887554, 34.893642, 34.917839, 34.948329, 34.976179, 34.993615, 34.996624, 35.004628, 35.027348, 35.058546, 35.101024, 35.138358, 35.172389, 35.213234, 35.251372, 35.316723, 35.399346, 35.496169, 35.636815, 35.767932, 35.862413, 35.944477, 36.012234, 36.082268, 36.141161, 36.209116, 36.254335, 36.253513, 36.231929, 36.221027, 36.234558, 36.246904, 36.244552, 36.232301, 36.21254, 36.196407, 36.200214, 36.201374, 36.218911, 36.211151, 36.19927, 36.19581, 36.208047, 36.216852, 36.229059, 36.247667, 36.25898, 36.276309, 36.284516, 36.299559, 36.314493, 36.344622, 36.376653, 36.42431, 36.49363, 36.542726, 36.617919, 36.673335, 36.745296, 36.822786, 36.901767, 36.961289, 36.994915, 37.015972, 37.0478, 37.079243, 37.116815]}, "ema": {"5": [null, null, null, null, 32.2104, 32.2571, 32.218, 32.1919, 32.4151, 32.7884, 32.6844, 32.6793, 32.6117, 32.3581, 33.0231, 34.7654, 35.5421, 35.9957, 35.8491, 35.8155, 35.8572, 35.6926, 34.797, 34.5207, 34.7053, 34.7322, 34.8303, 34.9118, 34.4689, 34.1576, 33.5491, 32.9991, 33.5947, 33.9277, 34.727, 36.3023, 36.1818, 36.6467, 36.5717, 36.7623, 37.9318, 38.8719, 39.8033, 40.3281, 39.8439, 39.2164, 38.9424, 39.4013, 39.8034, 39.1253, 38.1119, 37.3561, 35.9862, 35.3295, 35.5653, 35.947, 35.4477, 35.0026, 34.8683, 34.8769, 34.6045, 34.1612, 33.9965, 33.9194, 33.6881, 33.5339, 33.0385, 32.6591, 32.1155, 31.7657, 30.9435, 31.377, 34.0708, 35.1304, 35.248, 35.2772, 35.5585, 37.0547, 37.6105, 38.4719, 41.4509, 41.9809, 41.9416, 42.3408, 41.3963, 40.3577, 37.4241, 35.9591, 35.1133, 35.3184, 35.3569, 37.133, 37.8917, 38.463, 38.4512, 38.4925, 38.34, 38.631, 38.3342, 38.2999, 38.5224, 38.5563, 38.9878, 39.8645, 41.8558, 43.445, 45.4207, 49.9805, 52.9203, 53.0802, 52.4201, 51.9134, 51.3756, 49.9837, 49.7058, 49.6872, 47.8748, 46.0165, 44.511, 44.1574, 43.7049, 43.0199, 42.1633, 41.6422, 41.4448, 41.1132, 40.7921, 41.5781, 40.7521, 39.6514, 39.2342, 39.4062, 38.9708, 38.4639, 38.2926, 37.845, 37.03, 36.9034, 37.1522, 37.6015, 38.501, 38.784, 39.9227, 41.1318, 41.5378, 43.9919, 44.6613, 46.0575, 46.8217, 47.9811, 47.4874, 45.5083, 43.6722, 41.8815, 41.3043, 41.1362], "10": [null, null, null, null, null, null, null, null, null, 32.4078, 32.4203, 32.4655, 32.4675, 32.3554, 32.7186, 33.7243, 34.3373, 34.8038, 34.9405, 35.0874, 35.2425, 35.2645, 34.8538, 34.6928, 34.7622, 34.7665, 34.8138, 34.8612, 34.6288, 34.43, 34.0485, 33.6577, 33.8629, 33.9957, 34.4193, 35.3345, 35.4447, 35.8323, 35.9395, 36.1584, 36.9062, 37.6054, 38.3437, 38.8953, 38.8917, 38.7226, 38.6629, 38.964, 39.2629, 38.9913, 38.4629, 37.9868, 37.1249, 36.5597, 36.4646, 36.5093, 36.1348, 35.767, 35.5548, 35.4347, 35.1847, 34.8374, 34.6246, 34.4684, 34.2424, 34.0575, 33.6921, 33.3663, 32.9412, 32.6003, 32.0001, 32.0444, 33.3924, 34.0937, 34.3463, 34.5262, 34.8162, 35.7673, 36.3045, 37.0118, 38.9022, 39.6547, 40.0562, 40.6167, 40.415, 40.0269, 38.4869, 37.4946, 36.7541, 36.5676, 36.3615, 37.1476, 37.5588, 37.9309, 38.0213, 38.1219, 38.1061, 38.3074, 38.2043, 38.2092, 38.3471, 38.3974, 38.6617, 39.1992, 40.4063, 41.5367, 42.9613, 45.8956, 48.2419, 49.1797, 49.5289, 49.7782, 49.873, 49.387, 49.3439, 49.3996, 48.4633, 47.3427, 46.2804, 45.7658, 45.2265, 44.5763, 43.826, 43.2395, 42.8414, 42.4066, 41.9963, 42.2061, 41.6413, 40.8793, 40.4285, 40.3051, 39.9042, 39.458, 39.1838, 38.7777, 38.1635, 37.8883, 37.845, 37.9641, 38.3888, 38.5636, 39.2247, 40.0112, 40.4364, 41.9752, 42.707, 43.8239, 44.6468, 45.6747, 45.8247, 45.0475, 44.1298, 43.0698, 42.5389, 42.2228], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5728, 33.7983, 33.9474, 33.8577, 33.8682, 33.9831, 34.0596, 34.1517, 34.2396, 34.177, 34.1159, 33.946, 33.7511, 33.8496, 33.9205, 34.1495, 34.6546, 34.7771, 35.0437, 35.175, 35.3625, 35.8299, 36.2987, 36.8099, 37.2449, 37.4002, 37.4537, 37.5433, 37.8076, 38.0743, 38.0452, 37.8585, 37.6667, 37.2457, 36.9381, 36.8523, 36.8388, 36.6112, 36.3732, 36.2043, 36.0795, 35.8872, 35.6384, 35.4506, 35.2901, 35.0935, 34.9156, 34.6424, 34.3813, 34.0619, 33.7766, 33.3502, 33.2448, 33.8366, 34.1617, 34.2875, 34.3874, 34.5525, 35.0758, 35.423, 35.8775, 36.9757, 37.5533, 37.9638, 38.4567, 38.5567, 38.5304, 37.8663, 37.4056, 37.0262, 36.9026, 36.7627, 37.1363, 37.3528, 37.5673, 37.6493, 37.7374, 37.7658, 37.9036, 37.8881, 37.9208, 38.0204, 38.0779, 38.2468, 38.5678, 39.2603, 39.9615, 40.8578, 42.5951, 44.1384, 45.0205, 45.5995, 46.1043, 46.5039, 46.5702, 46.8159, 47.0858, 46.8157, 46.3857, 45.9204, 45.6851, 45.4103, 45.0522, 44.6139, 44.2316, 43.9286, 43.5973, 43.269, 43.2577, 42.8617, 42.3463, 41.9705, 41.759, 41.4105, 41.0333, 40.7397, 40.3787, 39.9046, 39.5946, 39.4094, 39.3228, 39.4159, 39.4096, 39.6754, 40.0444, 40.264, 41.0864, 41.5544, 42.2492, 42.8302, 43.5416, 43.8234, 43.6069, 43.2634, 42.7907, 42.5392, 42.3735], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8938, 33.7931, 33.6709, 33.7428, 33.7977, 33.9608, 34.3151, 34.42, 34.6236, 34.7397, 34.8947, 35.2416, 35.5971, 35.9887, 36.3363, 36.5001, 36.5944, 36.7106, 36.9434, 37.1798, 37.2178, 37.1447, 37.0608, 36.8147, 36.6342, 36.5956, 36.603, 36.4641, 36.3124, 36.2019, 36.1175, 35.9847, 35.8099, 35.6716, 35.5487, 35.3988, 35.2586, 35.0514, 34.8481, 34.6017, 34.3736, 34.0462, 33.9299, 34.2866, 34.4778, 34.5426, 34.5938, 34.6923, 35.0378, 35.2755, 35.5928, 36.3552, 36.7865, 37.114, 37.5027, 37.6321, 37.6739, 37.2793, 37.0051, 36.7739, 36.7064, 36.6243, 36.8863, 37.0491, 37.214, 37.2923, 37.3751, 37.4177, 37.5335, 37.5468, 37.591, 37.6798, 37.7407, 37.8769, 38.1182, 38.6163, 39.1329, 39.7935, 41.0391, 42.1849, 42.9085, 43.437, 43.9184, 44.3302, 44.5153, 44.8143, 45.1263, 45.0698, 44.8911, 44.6723, 44.5934, 44.4777, 44.2953, 44.0472, 43.8248, 43.6458, 43.4396, 43.2274, 43.2224, 42.9564, 42.6012, 42.3301, 42.1637, 41.9015, 41.6143, 41.3779, 41.0922, 40.725, 40.4621, 40.2807, 40.1658, 40.1744, 40.1212, 40.2554, 40.4679, 40.5893, 41.1255, 41.44, 41.9181, 42.333, 42.847, 43.0827, 42.9838, 42.7913, 42.5015, 42.3498, 42.2498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.4256, 35.4515, 35.4669, 35.3798, 35.3263, 35.3542, 35.4074, 35.3698, 35.3205, 35.2922, 35.2766, 35.2289, 35.1522, 35.094, 35.0419, 34.9707, 34.9022, 34.7903, 34.677, 34.5339, 34.3979, 34.1979, 34.1213, 34.3306, 34.4451, 34.4858, 34.5191, 34.5819, 34.7963, 34.9502, 35.1559, 35.6364, 35.9268, 36.1596, 36.4333, 36.5538, 36.6215, 36.4229, 36.2898, 36.1773, 36.1597, 36.1313, 36.3099, 36.4314, 36.5559, 36.6293, 36.7056, 36.7577, 36.854, 36.8888, 36.9414, 37.0209, 37.0837, 37.1923, 37.3658, 37.6981, 38.0481, 38.4922, 39.3003, 40.065, 40.5879, 41.0002, 41.3884, 41.7379, 41.9521, 42.2344, 42.5252, 42.5928, 42.5813, 42.5389, 42.5746, 42.5835, 42.5469, 42.4646, 42.3915, 42.3389, 42.2648, 42.1819, 42.2199, 42.0975, 41.9153, 41.7774, 41.6979, 41.5568, 41.3958, 41.2606, 41.0916, 40.8684, 40.703, 40.5832, 40.5015, 40.4936, 40.4488, 40.5175, 40.6364, 40.7036, 41.025, 41.2201, 41.5193, 41.7872, 42.121, 42.2928, 42.2636, 42.1749, 42.0229, 41.9495, 41.9044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.711718, 31.565237, 31.530953, 32.194795, 32.696573, 32.743322, 32.632508, 32.460954, 32.494161, 32.81134, 32.768412, 32.781243, 32.694638, 32.377089, 32.960866, 34.789174, 35.847668, 36.546916, 36.502011, 36.274275, 36.017669, 35.722574, 34.757099, 34.372192, 34.462003, 34.500493, 34.696155, 34.930306, 34.529362, 34.138039, 33.448413, 32.778034, 33.278413, 33.733887, 34.699363, 36.521256, 36.697671, 37.149937, 37.031257, 37.031256, 38.019183, 39.11296, 40.190699, 40.899569, 40.444098, 39.568435, 38.991076, 39.212397, 39.619757, 39.132207, 38.157109, 37.226918, 35.600686, 34.702569, 34.917476, 35.472384, 35.231817, 34.972004, 34.816874, 34.720999, 34.423207, 34.040383, 33.86674, 33.755499, 33.519926, 33.395596, 32.934269, 32.505658, 31.904107, 31.497652, 30.646228, 31.038099, 33.821681, 35.365239, 35.905093, 36.101403, 36.157024, 37.262902, 37.887823, 38.905363, 42.013604, 42.861008, 42.854465, 43.152202, 41.944895, 40.374415, 37.171291, 35.224551, 33.997613, 34.187379, 34.530921, 36.814661, 38.064501, 38.95444, 39.039508, 38.993702, 38.558547, 38.692692, 38.34915, 38.293529, 38.496384, 38.558547, 38.990428, 39.968707, 42.095399, 43.976702, 46.263714, 51.076875, 54.506764, 54.991168, 54.204796, 53.053334, 51.6, 49.7, 49.223334, 49.196668, 47.466668, 45.53, 43.86, 43.22, 42.743333, 42.340001, 41.710001, 41.253333, 41.006666, 40.72, 40.490001, 41.360001, 40.7, 39.590001, 39.036668, 39.070001, 38.58, 38.21, 38.116667, 37.656667, 36.776668, 36.603335, 36.860002, 37.386668, 38.476667, 39.026666, 40.263333, 41.579999, 42.103332, 44.553333, 45.463333, 46.879999, 47.686666, 48.823332, 48.163332, 46.013332, 43.643333, 41.296666, 40.236667, 40.07], "10": [31.861033, 31.687635, 31.623035, 31.985981, 32.274128, 32.338727, 32.351382, 32.344072, 32.453115, 32.686389, 32.698877, 32.720267, 32.680478, 32.511077, 32.831149, 33.842944, 34.537527, 35.107014, 35.344957, 35.568903, 35.7876, 35.838338, 35.411441, 35.149879, 35.051028, 34.886567, 34.828831, 34.817459, 34.568144, 34.345947, 33.945293, 33.531519, 33.705602, 33.812326, 34.222602, 35.178747, 35.41144, 35.924941, 36.183004, 36.520671, 37.361343, 38.145153, 38.934212, 39.545689, 39.578932, 39.3996, 39.326119, 39.557938, 39.792381, 39.434592, 38.759256, 38.116287, 37.090159, 36.357086, 36.125268, 36.067532, 35.62139, 35.185745, 34.951539, 34.88011, 34.709258, 34.432457, 34.273767, 34.125273, 33.883184, 33.692213, 33.35045, 33.025582, 32.582354, 32.210946, 31.587904, 31.586807, 32.916157, 33.738671, 34.176596, 34.546704, 35.021213, 36.135514, 36.860765, 37.713821, 39.712613, 40.587977, 41.052875, 41.706052, 41.591835, 41.181368, 39.494887, 38.159087, 37.022274, 36.40122, 35.807828, 36.386943, 36.776886, 37.247138, 37.567481, 37.934223, 38.197456, 38.55706, 38.536537, 38.526722, 38.605246, 38.55706, 38.769431, 39.295007, 40.551391, 41.815806, 43.433578, 46.613961, 49.378214, 50.777752, 51.483314, 51.931922, 52.048239, 51.410936, 51.026683, 50.673127, 49.282728, 47.63091, 46.139091, 45.316364, 44.556364, 43.738182, 42.870001, 42.208182, 41.748182, 41.326364, 41.017273, 41.328183, 40.887273, 40.19, 39.774546, 39.684546, 39.329091, 38.898182, 38.615455, 38.207273, 37.58091, 37.268183, 37.255456, 37.423637, 37.900001, 38.169091, 38.963637, 39.929091, 40.565454, 42.312727, 43.315454, 44.643636, 45.65909, 46.834545, 47.104545, 46.361817, 45.297272, 43.963636, 43.061818, 42.318181], "20": [32.05477, 31.964833, 31.920978, 32.088385, 32.2224, 32.245775, 32.243499, 32.234658, 32.289322, 32.404146, 32.409182, 32.437958, 32.452232, 32.412348, 32.61579, 33.178631, 33.599845, 33.973902, 34.193081, 34.418221, 34.643729, 34.790922, 34.693897, 34.681835, 34.774141, 34.831101, 34.899377, 34.958487, 34.861573, 34.75664, 34.537151, 34.27711, 34.295668, 34.2849, 34.426032, 34.855616, 34.944969, 35.195617, 35.333084, 35.53516, 36.028436, 36.546915, 37.126795, 37.637942, 37.875531, 38.007958, 38.166503, 38.492299, 38.820616, 38.845131, 38.689106, 38.492299, 38.029265, 37.646879, 37.459695, 37.338037, 37.014074, 36.665137, 36.379102, 36.129787, 35.811726, 35.448457, 35.158187, 34.915356, 34.657358, 34.426266, 34.10555, 33.801034, 33.453542, 33.155273, 32.720657, 32.598796, 33.181167, 33.523624, 33.682418, 33.829827, 34.058566, 34.653269, 35.09351, 35.654343, 36.87702, 37.62014, 38.204576, 38.871509, 39.147926, 39.277577, 38.742813, 38.350607, 37.990418, 37.838511, 37.636358, 37.905116, 38.012152, 38.138118, 38.140688, 38.143259, 38.078991, 38.117785, 38.020331, 37.974292, 38.007712, 38.048609, 38.227391, 38.584021, 39.349864, 40.160343, 41.19284, 43.066984, 44.788409, 45.8747, 46.657792, 47.347237, 47.930897, 48.167459, 48.55357, 48.936242, 48.75189, 48.352228, 47.861676, 47.538935, 47.12944, 46.59217, 45.926206, 45.271674, 44.664845, 44.023676, 43.383334, 43.07262, 42.452143, 41.768334, 41.250953, 40.92262, 40.490238, 40.054048, 39.711905, 39.327858, 38.856667, 38.546667, 38.35881, 38.270239, 38.376667, 38.404524, 38.714762, 39.145238, 39.447381, 40.367143, 40.970476, 41.817381, 42.589524, 43.503333, 43.994047, 43.974761, 43.799285, 43.452857, 43.278571, 43.155714], "30": [32.114668, 32.061686, 32.029815, 32.133569, 32.213696, 32.221639, 32.215975, 32.210564, 32.251464, 32.334722, 32.34453, 32.368393, 32.381468, 32.355225, 32.493481, 32.877454, 33.171728, 33.439964, 33.608681, 33.782217, 33.959355, 34.094238, 34.072954, 34.115058, 34.226284, 34.312022, 34.406434, 34.495381, 34.480032, 34.460234, 34.359483, 34.22802, 34.28136, 34.315438, 34.459456, 34.799004, 34.896679, 35.091719, 35.200569, 35.348323, 35.690083, 36.046122, 36.443756, 36.803002, 36.980349, 37.088992, 37.226193, 37.484764, 37.754613, 37.830456, 37.79331, 37.740334, 37.518702, 37.346218, 37.304003, 37.303175, 37.152316, 36.98097, 36.84313, 36.722101, 36.544322, 36.312168, 36.102386, 35.901343, 35.667251, 35.439826, 35.149804, 34.858654, 34.523441, 34.202271, 33.780183, 33.571668, 33.846895, 33.984387, 34.016769, 34.046948, 34.133435, 34.478113, 34.737886, 35.096703, 35.915749, 36.428642, 36.850068, 37.335287, 37.566581, 37.711254, 37.41877, 37.227494, 37.063878, 37.051611, 37.018552, 37.321331, 37.525849, 37.730684, 37.846968, 37.961564, 38.029826, 38.161203, 38.181865, 38.219755, 38.28973, 38.316749, 38.409204, 38.614802, 39.083307, 39.580204, 40.230138, 41.47919, 42.667915, 43.465074, 44.085447, 44.684979, 45.2289, 45.554677, 45.997528, 46.4519, 46.533434, 46.461864, 46.318744, 46.284058, 46.190831, 46.00757, 45.744814, 45.489498, 45.261075, 44.988303, 44.692144, 44.584985, 44.208069, 43.721777, 43.298457, 42.963454, 42.519577, 42.03753, 41.596705, 41.108327, 40.540753, 40.083872, 39.739786, 39.496022, 39.400431, 39.266775, 39.341828, 39.521398, 39.631398, 40.178602, 40.540323, 41.082151, 41.577634, 42.184193, 42.53086, 42.550215, 42.469785, 42.280645, 42.215806, 42.194839], "50": [32.148177, 32.105392, 32.080094, 32.142411, 32.190469, 32.196702, 32.195398, 32.193013, 32.219756, 32.272256, 32.280448, 32.293814, 32.299311, 32.2804, 32.361902, 32.59613, 32.783052, 32.959438, 33.079827, 33.204369, 33.332694, 33.434901, 33.440312, 33.481222, 33.564443, 33.634023, 33.711128, 33.787947, 33.803882, 33.816964, 33.780993, 33.728753, 33.790918, 33.844102, 33.964185, 34.20328, 34.29815, 34.45311, 34.557661, 34.687064, 34.934799, 35.196181, 35.487703, 35.761588, 35.930719, 36.058517, 36.198308, 36.407805, 36.621566, 36.718007, 36.743866, 36.756336, 36.663299, 36.599161, 36.614062, 36.653331, 36.600501, 36.532651, 36.482363, 36.442259, 36.36837, 36.262446, 36.171444, 36.083358, 35.972599, 35.862724, 35.7106, 35.556661, 35.372443, 35.193261, 34.948464, 34.824354, 34.985607, 35.055192, 35.052917, 35.044548, 35.066542, 35.241646, 35.360885, 35.533832, 35.984473, 36.251999, 36.464597, 36.721683, 36.829645, 36.886997, 36.681598, 36.537375, 36.412115, 36.379665, 36.336777, 36.503616, 36.620467, 36.746787, 36.828307, 36.915951, 36.981943, 37.094408, 37.150003, 37.227092, 37.332687, 37.42255, 37.558347, 37.758251, 38.117709, 38.500273, 38.98284, 39.835194, 40.656186, 41.246433, 41.731969, 42.196297, 42.623272, 42.915633, 43.273927, 43.63934, 43.780106, 43.83483, 43.850026, 43.933479, 43.981728, 43.974291, 43.912418, 43.855649, 43.8139, 43.744255, 43.658835, 43.687901, 43.55571, 43.358517, 43.200732, 43.102953, 42.94305, 42.760608, 42.602236, 42.405869, 42.149762, 41.939661, 41.765935, 41.622226, 41.546931, 41.430565, 41.427011, 41.474209, 41.471255, 41.722087, 41.851096, 42.085622, 42.292982, 42.568491, 42.685516, 42.602514, 42.456434, 42.24357, 42.105857, 41.998096], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5543, 0.4078, 0.2448, 0.1355, 0.0527, 0.3009, 0.2343, 0.1439, 0.0412, -0.3543, -0.0017, 0.8065, 1.5112, 2.2685, 2.3527, 2.0314, 1.6105, 1.1991, 0.7774, 0.4687, 0.5542, 0.6824, 1.1422, 1.4105, 1.1503, 0.9853, 0.7148, 0.4084, 0.6602, 0.5886, 0.7459, 1.3767, 1.4329, 1.8811, 1.9402, 1.5886, 1.968, 2.2117, 2.7425, 3.2971, 2.9633, 2.1548, 1.4018, 0.8257, 0.8709, 1.0834, 0.9761, 0.7045, 0.263, 0.0831, 0.1575, 0.2886, 0.2142, 0.1224, 0.1272, 0.0757, 0.2847, 0.4971, 0.3031, 0.1047, -0.3319, -1.018, -1.2697, -1.7092, -1.922, -1.9192, -2.5741, -2.8481, -2.5677, -2.4009, -1.7135, -1.1701, -1.1788, -0.816, -0.6746, -0.1922, 1.1134, 1.8312, 2.8453, 3.4818, 2.6984, 2.1492, 1.0548, 0.0988, -0.3315, -0.3989, -0.0049, 0.7825, 1.4256, 1.8887, 2.2408, 2.0359, 2.0477, 2.1708, 2.2974, 2.45, 2.7668, 2.6658, 2.0903, 1.831, 1.8755, 2.2909, 3.4054, 4.6615, 5.4528, 5.5632, 4.6995, 3.7015, 2.6957, 1.9323, 2.4034, 2.6678, 2.9866, 3.3878, 3.2398, 2.9284, 2.4908, 1.8399, 1.2953, 0.781, 0.4212, 0.4891, 0.5691, 0.7886, 0.6928, 0.494, 0.2936, 0.0843, -0.1462, -0.3974, -0.9405, -1.7401, -2.6492, -4.0182, -5.0349, -5.4658, -5.2822, -4.5289, -3.5755, -2.7205, -2.4222, -1.5677, -0.7727, 0.0615, 1.1876, 1.8155, 1.9735, 1.4179, 0.815, 0.0689, -0.303, -0.2667], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 75.91, 69.49, 68.45, 61.51, 62.1, 62.72, 59.59, 48.86, 52.61, 56.56, 55.26, 56.16, 56.35, 49.26, 49.05, 43.91, 42.19, 54.85, 54.0, 60.0, 68.1, 54.71, 58.77, 55.02, 56.87, 63.83, 64.77, 66.56, 65.43, 56.51, 53.63, 54.81, 59.69, 60.38, 51.1, 46.53, 45.9, 39.64, 42.16, 48.25, 50.14, 44.3, 43.49, 45.06, 46.03, 43.67, 41.51, 43.02, 43.42, 41.71, 41.71, 37.91, 37.46, 34.78, 34.99, 29.97, 44.32, 63.85, 57.23, 52.54, 52.16, 54.08, 62.27, 58.48, 61.3, 71.5, 61.01, 58.52, 60.41, 53.01, 50.75, 40.55, 43.24, 43.97, 48.18, 47.68, 56.27, 53.95, 54.26, 51.99, 52.26, 51.12, 53.49, 50.22, 51.29, 52.92, 52.04, 54.92, 58.76, 66.17, 67.35, 71.13, 79.97, 79.17, 66.24, 61.62, 61.22, 59.97, 53.82, 56.82, 57.58, 47.79, 44.83, 43.63, 47.32, 46.23, 44.3, 42.31, 42.65, 43.75, 42.58, 41.98, 49.65, 41.65, 38.9, 41.3, 44.63, 41.53, 40.34, 41.72, 39.74, 36.81, 40.61, 43.53, 45.96, 50.8, 48.34, 55.33, 58.21, 54.82, 66.33, 59.15, 63.35, 62.14, 64.95, 56.2, 47.28, 44.87, 42.33, 45.92, 47.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8769, 0.8373, 0.8007, 0.6439, 0.5098, 0.303, 0.103, 0.1755, 0.2148, 0.3815, 0.7571, 0.7626, 0.8887, 0.8852, 0.9301, 1.204, 1.4433, 1.6872, 1.8362, 1.7323, 1.5583, 1.4387, 1.4822, 1.5223, 1.31, 0.9944, 0.7166, 0.2836, 0.0024, -0.0566, -0.0485, -0.2221, -0.3823, -0.4647, -0.5004, -0.5892, -0.7148, -0.7736, -0.8031, -0.8601, -0.895, -1.0061, -1.0934, -1.2189, -1.3004, -1.4902, -1.3872, -0.7151, -0.3565, -0.2125, -0.109, 0.0359, 0.4624, 0.6855, 0.9699, 1.7571, 2.0055, 2.0833, 2.2222, 2.0161, 1.7337, 0.9564, 0.4539, 0.0864, -0.0185, -0.124, 0.2136, 0.374, 0.511, 0.5185, 0.5303, 0.4904, 0.5475, 0.4686, 0.4406, 0.4723, 0.4644, 0.5507, 0.7531, 1.2397, 1.6695, 2.2064, 3.378, 4.2335, 4.4247, 4.3406, 4.2093, 4.0106, 3.5619, 3.3254, 3.142, 2.5317, 1.8692, 1.2651, 0.9329, 0.6101, 0.2585, -0.1156, -0.3954, -0.5743, -0.7557, -0.9131, -0.7868, -1.0019, -1.2907, -1.4265, -1.4088, -1.5106, -1.625, -1.6561, -1.7415, -1.9122, -1.9244, -1.8323, -1.6714, -1.3827, -1.2165, -0.8452, -0.4369, -0.2078, 0.4966, 0.8116, 1.2764, 1.5861, 1.9662, 1.9386, 1.4999, 1.0154, 0.4888, 0.2181, 0.0554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4961, 0.4732, 0.53, 0.5765, 0.6389, 0.6882, 0.7366, 0.8301, 0.9527, 1.0996, 1.2469, 1.344, 1.3869, 1.3972, 1.4142, 1.4358, 1.4107, 1.3274, 1.2053, 1.0209, 0.8172, 0.6425, 0.5043, 0.359, 0.2107, 0.0756, -0.0396, -0.1495, -0.2626, -0.3648, -0.4524, -0.534, -0.6062, -0.6862, -0.7676, -0.8579, -0.9464, -1.0551, -1.1215, -1.0403, -0.9035, -0.7653, -0.634, -0.5001, -0.3076, -0.109, 0.1068, 0.4369, 0.7506, 1.0171, 1.2582, 1.4097, 1.4745, 1.3709, 1.1875, 0.9673, 0.7701, 0.5913, 0.5158, 0.4874, 0.4921, 0.4974, 0.504, 0.5013, 0.5105, 0.5021, 0.4898, 0.4863, 0.4819, 0.4957, 0.5472, 0.6857, 0.8824, 1.1472, 1.5934, 2.1214, 2.5821, 2.9338, 3.1889, 3.3532, 3.395, 3.381, 3.3332, 3.1729, 2.9122, 2.5828, 2.2528, 1.9243, 1.5911, 1.2498, 0.9207, 0.6217, 0.3462, 0.0944, -0.0819, -0.2659, -0.4708, -0.662, -0.8113, -0.9512, -1.086, -1.2, -1.3083, -1.4291, -1.5281, -1.589, -1.6055, -1.5609, -1.492, -1.3627, -1.1775, -0.9836, -0.6875, -0.3877, -0.0549, 0.2733, 0.6119, 0.8772, 1.0018, 1.0045, 0.9014, 0.7647, 0.6228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2813, -0.0917, 0.2271, 0.1861, 0.2498, 0.197, 0.1935, 0.3739, 0.4906, 0.5876, 0.5893, 0.3883, 0.1714, 0.0415, 0.068, 0.0865, -0.1007, -0.333, -0.4887, -0.7373, -0.8148, -0.6991, -0.5528, -0.5811, -0.593, -0.5403, -0.4608, -0.4397, -0.4522, -0.4088, -0.3507, -0.3261, -0.2888, -0.3199, -0.3258, -0.361, -0.354, -0.4351, -0.2657, 0.3252, 0.547, 0.5528, 0.525, 0.536, 0.77, 0.7945, 0.8631, 1.3202, 1.2549, 1.0662, 0.964, 0.6064, 0.2592, -0.4145, -0.7336, -0.8809, -0.7886, -0.7153, -0.3022, -0.1134, 0.0189, 0.0211, 0.0263, -0.0109, 0.037, -0.0335, -0.0492, -0.014, -0.0175, 0.055, 0.2059, 0.554, 0.7871, 1.0592, 1.7846, 2.1121, 1.8426, 1.4068, 1.0204, 0.6574, 0.1669, -0.0556, -0.1912, -0.6412, -1.043, -1.3177, -1.3199, -1.3142, -1.3326, -1.3654, -1.3161, -1.196, -1.1019, -1.0075, -0.7049, -0.736, -0.8199, -0.7645, -0.5975, -0.5594, -0.539, -0.4561, -0.4332, -0.4831, -0.3963, -0.2433, -0.0659, 0.1782, 0.2755, 0.5175, 0.7406, 0.7758, 1.1841, 1.1993, 1.3313, 1.3128, 1.3543, 1.0614, 0.4981, 0.0109, -0.4126, -0.5466, -0.5674], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.31, 92.9, 76.67, 64.23, 59.44, 43.89, 46.11, 48.04, 41.34, 13.97, 25.14, 37.99, 34.64, 37.43, 37.64, 8.97, 10.08, 1.64, 0.0, 50.39, 44.12, 70.59, 91.48, 45.36, 62.89, 50.52, 58.25, 69.26, 73.15, 80.54, 76.43, 56.65, 49.43, 39.22, 58.21, 60.41, 30.46, 12.24, 11.94, 24.26, 29.51, 43.28, 47.87, 32.46, 31.4, 34.86, 36.94, 31.03, 25.46, 33.37, 49.58, 45.13, 45.13, 8.22, 5.75, 8.84, 9.9, 0.0, 52.48, 80.95, 64.47, 51.28, 50.18, 56.04, 85.35, 75.46, 85.51, 81.32, 62.42, 57.32, 62.85, 47.13, 26.34, 15.26, 21.44, 23.09, 32.78, 31.55, 53.61, 48.25, 49.07, 49.42, 66.98, 63.58, 73.25, 72.99, 76.64, 76.56, 73.21, 82.68, 71.04, 92.41, 72.95, 77.91, 100.0, 78.47, 59.42, 51.3, 50.6, 48.48, 36.1, 42.53, 43.44, 19.61, 3.94, 3.31, 11.36, 8.68, 3.93, 1.1, 3.5, 7.42, 6.91, 11.33, 34.77, 3.12, 2.95, 16.17, 32.34, 17.98, 23.56, 28.37, 18.75, 3.85, 15.87, 25.48, 33.65, 50.96, 50.29, 84.71, 91.94, 71.36, 71.28, 56.41, 71.03, 68.46, 78.46, 57.78, 30.19, 21.83, 11.72, 21.8, 25.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.63, 77.93, 66.78, 55.85, 49.81, 46.01, 45.16, 34.45, 26.82, 25.7, 32.59, 36.69, 36.57, 28.01, 18.9, 6.9, 3.91, 17.34, 31.5, 55.03, 68.73, 69.14, 66.58, 52.92, 57.22, 59.34, 66.89, 74.32, 76.71, 71.21, 60.84, 48.43, 48.95, 52.61, 49.69, 34.37, 18.21, 16.15, 21.9, 32.35, 40.22, 41.2, 37.24, 32.91, 34.4, 34.28, 31.14, 29.95, 36.14, 42.69, 46.61, 32.83, 19.7, 7.6, 8.16, 6.25, 20.79, 44.48, 65.97, 65.57, 55.31, 52.5, 63.86, 72.28, 82.11, 80.76, 76.42, 67.02, 60.86, 55.77, 45.44, 29.58, 21.01, 19.93, 25.77, 29.14, 39.31, 44.47, 50.31, 48.91, 55.16, 59.99, 67.94, 69.94, 74.29, 75.4, 75.47, 77.48, 75.64, 82.04, 78.8, 81.09, 83.62, 85.46, 79.3, 63.06, 53.77, 50.13, 45.06, 42.37, 40.69, 35.19, 22.33, 8.95, 6.2, 7.78, 7.99, 4.57, 2.84, 4.01, 5.94, 8.55, 17.67, 16.41, 13.61, 7.41, 17.15, 22.16, 24.63, 23.3, 23.56, 16.99, 12.82, 15.07, 25.0, 36.7, 44.97, 61.99, 75.65, 82.67, 78.19, 66.35, 66.24, 65.3, 72.65, 68.23, 55.48, 36.6, 21.25, 18.45, 19.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.69, -7.1, -23.33, -35.77, -40.56, -56.11, -53.89, -51.96, -58.66, -86.03, -74.86, -62.01, -65.36, -62.57, -62.36, -91.03, -89.92, -98.36, -100.0, -49.61, -55.88, -29.41, -8.52, -54.64, -37.11, -49.48, -41.75, -30.74, -26.85, -19.46, -23.57, -43.35, -50.57, -60.78, -41.79, -39.59, -69.54, -87.76, -88.06, -75.74, -70.49, -56.72, -52.13, -67.54, -68.6, -65.14, -63.06, -68.97, -74.54, -66.63, -50.42, -54.87, -54.87, -91.78, -94.25, -91.16, -90.1, -100.0, -47.52, -19.05, -35.53, -48.72, -49.82, -43.96, -14.65, -24.54, -14.49, -18.68, -37.58, -42.68, -37.15, -52.87, -73.66, -84.74, -78.56, -76.91, -67.22, -68.45, -46.39, -51.75, -50.93, -50.58, -33.02, -36.42, -26.75, -27.01, -23.36, -23.44, -26.79, -17.32, -28.96, -7.59, -27.05, -22.09, -0.0, -21.53, -40.58, -48.7, -49.4, -51.52, -63.9, -57.47, -56.56, -80.39, -96.06, -96.69, -88.64, -91.32, -96.07, -98.9, -96.5, -92.58, -93.09, -88.67, -65.23, -96.88, -97.05, -83.83, -67.66, -82.02, -76.44, -71.63, -81.25, -96.15, -84.13, -74.52, -66.35, -49.04, -49.71, -15.29, -8.06, -28.64, -28.72, -43.59, -28.97, -31.54, -21.54, -42.22, -69.81, -78.17, -88.28, -78.2, -74.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6116, 1.9295, 1.9463, 1.9482, 1.9122, 1.9955, 1.9423, 1.9273, 1.989, 1.9534, 2.051, 2.0386, 1.9583, 1.9112, 1.9018, 1.8347, 1.8549, 1.8014, 1.9271, 2.054, 2.1444, 2.2662, 2.5442, 2.6718, 2.6459, 2.6494, 3.0031, 3.0257, 3.0502, 3.1485, 3.1092, 3.0143, 2.9192, 2.9513, 3.0085, 3.072, 3.0279, 2.9972, 3.223, 3.0959, 3.0912, 3.032, 3.0731, 2.9567, 2.8219, 2.708, 2.5917, 2.5082, 2.4342, 2.3235, 2.3012, 2.2175, 2.1818, 2.0785, 2.0755, 2.0138, 1.9997, 2.2249, 2.7636, 2.8046, 2.9057, 2.8454, 2.7333, 3.0183, 2.9991, 3.0302, 3.6726, 3.859, 3.8007, 3.708, 3.7516, 3.6695, 4.147, 4.0331, 3.9518, 3.9079, 3.8707, 4.0184, 3.8856, 3.7518, 3.6661, 3.6566, 3.5532, 3.5448, 3.4704, 3.3802, 3.3141, 3.2807, 3.2496, 3.4522, 3.5842, 3.7138, 3.9043, 4.4079, 4.6716, 4.7808, 4.725, 4.5589, 4.3619, 4.3646, 4.3171, 4.198, 4.391, 4.2917, 4.1423, 4.075, 3.9946, 3.8236, 3.6683, 3.5134, 3.3732, 3.2751, 3.1947, 3.363, 3.4656, 3.3859, 3.2477, 3.18, 3.2207, 3.2228, 3.114, 3.0309, 2.9537, 2.8748, 2.7945, 2.902, 2.9983, 3.002, 3.1447, 3.1522, 3.2021, 3.8412, 4.0633, 4.1659, 4.1469, 4.0828, 4.0626, 4.2296, 4.1239, 4.1651, 4.0997, 3.8961], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7673, 0.7641, 0.6721, 0.3552, 0.4817, 0.6177, 0.5648, 0.5807, 0.5698, 0.342, 0.3348, 0.1574, 0.1108, 0.512, 0.459, 0.7224, 1.1552, 0.6514, 0.8841, 0.704, 0.7896, 1.0917, 1.0369, 1.0291, 0.9353, 0.6985, 0.6066, 0.6298, 0.7684, 0.7657, 0.5041, 0.3181, 0.238, -0.0201, 0.0752, 0.2931, 0.3786, 0.1576, 0.1588, 0.2231, 0.2672, 0.2195, 0.1795, 0.2359, 0.2618, 0.2297, 0.2554, 0.16, 0.153, 0.0158, 0.0504, -0.1, 0.338, 1.1729, 0.8742, 0.6866, 0.6836, 0.7567, 1.0638, 0.8911, 0.9534, 1.2295, 0.9088, 0.8087, 0.8372, 0.6343, 0.5583, 0.2075, 0.279, 0.2876, 0.3957, 0.3478, 0.6572, 0.5738, 0.5789, 0.492, 0.4908, 0.4471, 0.5309, 0.4331, 0.4734, 0.564, 0.5579, 0.683, 0.8716, 1.1234, 1.0603, 1.128, 1.3209, 1.138, 0.8832, 0.7709, 0.7402, 0.6984, 0.5757, 0.6288, 0.6296, 0.4128, 0.3273, 0.2805, 0.343, 0.2995, 0.2318, 0.1724, 0.1853, 0.2256, 0.222, 0.2358, 0.3813, 0.1862, 0.1187, 0.1996, 0.3016, 0.2036, 0.1836, 0.2302, 0.1018, -0.0131, 0.167, 0.3002, 0.4161, 0.6654, 0.5571, 0.9181, 1.0171, 0.8549, 1.261, 0.9531, 1.0656, 0.9571, 0.9867, 0.7538, 0.4843, 0.3946, 0.2982, 0.3919, 0.4146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1323, -0.1167, -0.1357, -0.1469, -0.175, -0.1494, -0.1668, -0.1583, -0.1393, -0.1591, -0.1811, -0.193, -0.2015, -0.1261, -0.2526, -0.2726, -0.2552, -0.2558, -0.2195, -0.2135, -0.2177, -0.1841, -0.1673, -0.1437, -0.1673, -0.1904, -0.1839, -0.1683, -0.1341, -0.1531, -0.1646, -0.1583, -0.1509, -0.177, -0.0911, -0.0828, -0.1539, -0.1146, -0.1305, -0.1098, -0.0982, -0.1236, -0.1278, -0.1476, -0.1033, -0.0265, 0.0045, -0.0529, -0.2161, -0.0789, 0.0263, 0.0219, 0.1223, 0.2711, 0.0885, -0.0257, -0.0186, -0.0034, 0.0721, -0.0294, -0.063, 0.0666, -0.0669, -0.0686, -0.04, -0.0602, -0.0538, -0.05, -0.0485, -0.0412, -0.03, -0.0173, 0.0085, -0.0698, -0.0418, -0.0165, -0.0421, -0.0492, -0.0848, -0.0504, -0.0241, -0.1811, 0.0324, 0.0592, -0.0461, 0.1043, -0.0147, -0.078, 0.1213, 0.0162, -0.0436, -0.0718, -0.1218, -0.1165, -0.1171, -0.1066, -0.0988, -0.1157, -0.1325, -0.1264, -0.1285, -0.1415, -0.1459, -0.1559, -0.1512, -0.2176, -0.1855, -0.1391, -0.4532, -0.458, -0.4038, -0.3686, -0.3399, -0.3197, -0.2769, -0.3151, -0.307, -0.2439, -0.1851, -0.1468, -0.1396, -0.0431, -0.0894, -0.0037, 0.0714, -0.0042, 0.0176, -0.036, -0.0553, -0.0084, 0.0438, 0.0427, 0.0155, 0.0055, -0.0018, 0.0122, 0.017], "obv": [0, 6842721, 12213191, 29207424, 15055345, 8747141, 620996, 620996, 8534033, 16855091, 5428861, 19378518, 13301465, 8562305, 26129144, 157473124, 123053128, 94073854, 76660692, 88549928, 94900390, 86520569, 77582124, 88167100, 126477129, 114562021, 116577882, 121008763, 112288090, 106639383, 96412776, 89692055, 121815277, 47185981, 79644425, 162232828, 109075937, 146451353, 134952537, 159613524, 257075856, 336356312, 404933303, 337027071, 316128795, 298052349, 314134613, 353021027, 393658436, 377592152, 370397992, 361962974, 349716722, 357032269, 377859331, 395254472, 388173533, 383801764, 387423291, 391963631, 389602058, 386330248, 390012354, 393560438, 391017492, 391017492, 387405151, 384467389, 381079541, 384575456, 380442336, 415957077, 599712449, 523427867, 476003925, 457901786, 469948027, 534229995, 484220733, 539939356, 877156764, 736840385, 680040582, 739067184, 706532281, 692732843, 673160282, 688165740, 700375177, 731748750, 714591599, 777679506, 752312328, 779464432, 761085434, 795908827, 784277552, 796211294, 784525205, 796300166, 807207544, 786611023, 802957067, 922613482, 1009491991, 1180397819, 1327059814, 1521252549, 1324865690, 1235928531, 1195458271, 1177555462, 1165881644, 1144973613, 1166702585, 1190805312, 1157012190, 1140057070, 1128787781, 1139819615, 1119132253, 1111217647, 1103741883, 1109565109, 1117528464, 1106541888, 1090847334, 1155673631, 1127048632, 1115059218, 1119249910, 1129839631, 1120096674, 1113227364, 1120040513, 1114385336, 1109564907, 1113838419, 1122481658, 1143431814, 1172996360, 1149497952, 1189013020, 1235571433, 1186342048, 1316910786, 1262486250, 1316931949, 1267041383, 1307922482, 1307922482, 1291503748, 1281005730, 1270283041, 1278784428, 1286985606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.49, 39.35, 38.21, 36.14, 33.96, 33.25, 33.76, 34.23, 35.35, 34.99, 34.66, 34.35, 34.18, 35.51, 36.75, 38.07, 39.5, 40.0, 39.54, 38.8, 38.82, 39.55, 38.91, 37.24, 35.35, 33.8, 32.36, 30.09, 28.08, 26.53, 25.26, 23.88, 22.32, 20.97, 20.09, 19.36, 18.6, 18.51, 18.43, 18.89, 19.31, 20.19, 21.0, 22.28, 21.73, 22.16, 22.56, 22.22, 21.42, 20.9, 21.68, 22.42, 23.28, 25.63, 27.81, 28.85, 29.87, 29.91, 29.2, 27.99, 26.87, 25.99, 24.43, 23.2, 22.3, 21.47, 20.7, 19.58, 18.81, 17.96, 17.34, 16.77, 15.85, 15.28, 14.98, 14.85, 15.99, 17.35, 19.32, 21.57, 24.39, 27.49, 28.93, 29.6, 30.22, 30.66, 29.99, 29.37, 28.96, 27.12, 25.3, 23.98, 22.33, 20.84, 19.41, 18.46, 17.62, 16.81, 16.23, 15.97, 15.46, 14.65, 13.88, 13.17, 12.56, 12.05, 12.02, 11.67, 11.8, 12.27, 12.46, 12.4, 11.63, 11.37, 11.37, 11.76, 12.38, 13.26, 15.95, 18.45, 20.84, 23.06, 25.24, 26.6, 25.67, 24.22, 23.11, 22.03, 20.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.51, 38.83, 35.75, 33.16, 31.37, 31.19, 29.75, 29.98, 26.98, 25.51, 31.27, 29.22, 28.24, 26.87, 25.07, 24.13, 22.17, 21.19, 26.78, 33.7, 29.98, 33.47, 27.68, 24.48, 22.95, 22.06, 30.2, 27.84, 27.44, 26.87, 25.27, 24.2, 23.2, 26.67, 31.15, 28.32, 26.68, 25.03, 21.62, 20.9, 25.32, 25.22, 23.11, 22.3, 22.94, 24.01, 23.3, 22.35, 21.39, 21.26, 19.93, 19.21, 18.13, 17.67, 16.43, 15.72, 14.7, 20.78, 36.84, 33.71, 30.22, 28.65, 29.49, 36.06, 33.82, 32.82, 43.76, 38.67, 36.46, 35.27, 32.37, 30.73, 25.25, 24.11, 22.84, 26.47, 24.82, 31.8, 30.53, 29.36, 27.9, 27.99, 26.75, 26.18, 24.83, 23.67, 24.33, 24.31, 23.76, 30.11, 29.67, 33.67, 34.59, 38.33, 42.45, 38.52, 36.19, 34.83, 33.8, 31.37, 29.45, 29.48, 26.17, 24.86, 23.92, 25.47, 25.29, 24.53, 23.75, 23.02, 22.48, 21.5, 20.46, 27.72, 24.97, 23.74, 22.98, 25.83, 23.69, 21.98, 23.19, 22.12, 21.08, 21.6, 22.04, 25.74, 26.23, 26.11, 25.87, 25.78, 25.79, 37.07, 32.54, 30.33, 28.3, 27.91, 26.05, 23.23, 22.12, 20.34, 19.45, 19.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.42, 8.86, 8.15, 10.56, 12.51, 11.13, 10.62, 9.94, 17.58, 16.62, 14.7, 13.73, 15.21, 16.27, 15.18, 14.98, 18.4, 18.92, 16.43, 14.31, 12.73, 11.18, 14.79, 13.08, 12.26, 11.37, 9.31, 8.58, 7.91, 7.11, 9.23, 12.03, 12.72, 11.68, 10.64, 15.04, 19.51, 20.13, 28.48, 27.53, 25.6, 24.24, 26.23, 26.59, 25.87, 25.04, 24.97, 26.61, 26.04, 25.33, 28.32, 27.29, 30.09, 29.33, 31.6, 30.24, 33.42, 27.89, 20.85, 19.08, 21.08, 22.95, 22.18, 18.65, 17.43, 16.02, 12.27, 10.85, 14.74, 14.03, 17.27, 20.51, 32.32, 30.86, 30.66, 28.79, 28.71, 25.68, 24.66, 23.72, 25.22, 23.47, 23.32, 21.71, 20.59, 21.91, 20.75, 19.46, 18.25, 15.95, 14.26, 12.78, 11.29, 9.29, 8.14, 13.66, 16.16, 15.55, 15.75, 20.34, 19.1, 18.23, 24.57, 25.67, 27.45, 25.91, 24.55, 24.93, 26.86, 26.35, 25.48, 25.57, 26.35, 23.25, 23.01, 25.66, 24.84, 23.56, 26.37, 27.8, 26.71, 29.02, 30.55, 29.15, 27.84, 24.9, 22.38, 20.75, 18.4, 17.04, 15.58, 12.06, 10.58, 9.59, 8.94, 8.43, 10.07, 17.68, 19.87, 24.18, 22.81, 22.29], "ad": [-4505655.0, -5360988.0, -9079016.0, 2334989.0, -9355908.0, -13645509.0, -16573970.0, -19214999.0, -19709545.0, -16205968.0, -21186659.0, -26110043.0, -27629307.0, -31989337.0, -18057011.0, 7742713.0, -22088020.0, -28449261.0, -43540589.0, -47627472.0, -46650526.0, -54564804.0, -62886809.0, -60618579.0, -66726006.0, -78641114.0, -77261831.0, -72830950.0, -81080200.0, -85599186.0, -94896120.0, -101616805.0, -78175544.0, -150866469.0, -150381989.0, -103701445.0, -138585696.0, -130280002.0, -141299704.0, -150107262.0, -150107352.0, -160448317.0, -162407745.0, -186027430.0, -206151637.0, -214457042.0, -203888686.0, -178334719.0, -206468291.0, -222137888.0, -225664437.0, -226601650.0, -221251344.0, -218325135.0, -210721592.0, -205910148.0, -209403401.0, -206593010.0, -204633445.0, -204815061.0, -207176634.0, -209771510.0, -209771517.0, -212531123.0, -212469101.0, -213452918.0, -215001061.0, -215980315.0, -217270920.0, -218870547.0, -223003667.0, -208459576.0, -134534975.0, -183895479.0, -221393459.0, -213635375.0, -210855442.0, -171910927.0, -220134195.0, -241268701.0, -146297394.0, -280036550.0, -285533163.0, -258913419.0, -284054033.0, -278038905.0, -275831458.0, -275497986.0, -268255119.0, -256846562.0, -245159862.0, -197300060.0, -214595867.0, -229827546.0, -239017016.0, -259330692.0, -264241663.0, -259468170.0, -270237686.0, -264219369.0, -259420131.0, -263681525.0, -258044976.0, -283134189.0, -223606303.0, -288861149.0, -343180295.0, -148987560.0, -248393290.0, -312795955.0, -339101705.0, -351036886.0, -360116515.0, -375322330.0, -371798696.0, -381348771.0, -409754591.0, -426709711.0, -429783168.0, -426335704.0, -439309151.0, -447223757.0, -452887207.0, -454828283.0, -453543895.0, -455191849.0, -449716960.0, -437452488.0, -463095719.0, -471003615.0, -470165476.0, -469390634.0, -470819611.0, -467332111.0, -471795900.0, -473100943.0, -475584186.0, -474327259.0, -467165688.0, -463267989.0, -451094352.0, -473051911.0, -454084663.0, -429014748.0, -455227862.0, -446017586.0, -469901723.0, -467921919.0, -467921983.0, -444651229.0, -444651229.0, -460043787.0, -467487821.0, -468400396.0, -464345878.0, -462705642.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8211177.7, 8838867.2, 9549560.8, 9620219.1, 8394711.8, 8736187.8, 21239765.4, 23869150.5, 26473628.4, 27423640.9, 27780458.7, 27272881.9, 26715898.3, 27002037.5, 27586619.1, 29660938.1, 17718050.9, 14477637.4, 12022798.1, 11153549.2, 10529496.3, 10917110.8, 10751200.8, 13069678.5, 19474110.5, 18888952.0, 25956281.5, 31070384.5, 34364838.0, 34642652.3, 36543880.3, 45267452.8, 52523426.3, 56168803.2, 55496496.8, 54340480.0, 47889284.3, 44181821.6, 44332921.4, 47246780.7, 46387310.4, 37360493.2, 30275949.4, 24642875.5, 18583807.0, 18576685.6, 18508555.1, 17608422.6, 14156958.1, 10455369.9, 9302775.5, 8819516.8, 8303196.0, 7446781.4, 7070035.1, 5241623.5, 3753526.4, 3406666.6, 3263265.9, 3239898.0, 3135455.5, 3312610.2, 6536903.3, 24544229.9, 31817879.7, 36305979.3, 37864776.2, 38708166.2, 44842586.8, 49504728.2, 54726999.0, 88035427.8, 98515591.6, 85820034.7, 84094236.7, 82605332.8, 82175062.7, 82927694.7, 78000043.7, 74220061.2, 71785556.2, 39779530.5, 32056683.3, 28913420.8, 25725971.0, 24310380.5, 26412776.0, 25618647.4, 25311475.8, 25259141.0, 23299279.8, 22674302.5, 18425163.9, 17523050.5, 26773481.6, 33623432.7, 47231676.2, 60734748.2, 78960647.5, 97430724.5, 105146944.3, 108103232.5, 107833861.3, 107366638.7, 97491800.3, 90976846.6, 76296536.5, 65009649.2, 47285887.7, 28774130.7, 20983598.2, 19005308.4, 18006488.1, 17586682.7, 16078202.2, 14701640.5, 13390025.4, 11580168.6, 16367286.3, 18102857.3, 18198615.3, 16548948.3, 16816459.8, 17043179.1, 17147787.5, 17032766.9, 16499627.0, 15412214.5, 9356936.0, 7358760.0, 8254834.2, 10792219.6, 12083088.3, 15060299.4, 19029209.7, 23270833.3, 35762189.4, 40722600.1, 45739818.8, 49864551.5, 51857645.8, 48901191.2, 48193223.8, 45291518.8, 41707946.4, 37635146.6, 25398390.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.679, 0.696, 0.686, 0.789, 1.054, 0.989, 1.2, 1.343, 1.415, 1.419, 1.465, 1.627, 1.751, 1.751, 1.623, 1.584, 1.569, 1.477, 1.466, 1.523, 1.489, 1.198, 0.971, 0.787, 0.596, 0.607, 0.601, 0.569, 0.457, 0.34, 0.303, 0.289, 0.273, 0.253, 0.261, 0.201, 0.161, 0.157, 0.159, 0.159, 0.16, 0.201, 0.435, 1.3, 1.661, 1.812, 1.889, 1.944, 2.161, 2.35, 2.444, 2.637, 2.607, 2.185, 2.051, 1.996, 1.991, 1.99, 1.856, 1.754, 1.661, 0.91, 0.701, 0.623, 0.545, 0.509, 0.541, 0.522, 0.513, 0.509, 0.467, 0.452, 0.371, 0.397, 0.588, 0.718, 0.909, 1.076, 1.3, 1.484, 1.575, 1.901, 2.043, 2.094, 1.95, 1.833, 1.527, 1.288, 0.936, 0.57, 0.421, 0.381, 0.374, 0.37, 0.344, 0.317, 0.293, 0.253, 0.344, 0.376, 0.378, 0.346, 0.354, 0.36, 0.394, 0.416, 0.466, 0.503, 0.384, 0.407, 0.522, 0.699, 0.773, 0.909, 1.092, 1.269, 1.634, 1.804, 1.92, 1.986, 1.987, 1.924, 1.875, 1.756, 1.607, 1.449, 0.981], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.51, 76.49, 67.26, -14.32, -16.21, 35.34, 36.58, 8.41, -3.96, -30.62, -49.43, -90.05, -120.37, -47.11, 39.97, 61.16, 188.53, 110.76, 107.69, 95.28, 101.97, 193.53, 178.61, 171.64, 151.16, 79.44, 35.1, 25.81, 64.37, 107.28, 31.85, -56.96, -89.15, -205.19, -148.15, -83.19, -50.54, -89.77, -113.23, -87.33, -66.73, -72.23, -85.42, -80.5, -66.14, -85.83, -74.3, -105.31, -113.84, -146.79, -145.99, -190.94, -94.09, 215.93, 166.2, 105.48, 49.73, 85.29, 158.17, 157.5, 154.21, 229.98, 167.72, 98.22, 98.8, 57.62, 12.05, -98.28, -71.93, -77.68, -40.79, -61.81, 22.53, 33.97, 32.96, 7.72, 12.67, -11.02, -1.47, -6.0, -18.54, 9.83, 26.22, 52.19, 131.12, 194.32, 230.0, 255.59, 269.63, 251.9, 144.07, 94.29, 77.47, 62.48, 31.84, 34.49, 41.18, -6.25, -45.75, -70.25, -58.48, -60.68, -84.12, -106.6, -105.61, -95.86, -90.36, -89.1, -46.3, -73.95, -111.98, -103.56, -73.86, -101.63, -129.18, -89.8, -124.95, -156.14, -113.85, -80.32, -38.3, 23.72, 53.63, 97.14, 147.34, 137.66, 267.71, 176.09, 187.46, 144.75, 141.67, 77.38, 26.55, -22.65, -61.63, -43.26, -29.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6673, 22.4841, 17.3808, 9.332, 6.3721, 10.5025, 11.8263, 10.0299, 0.4392, 1.2913, 8.0, 6.4801, 7.8519, 10.1209, -2.2409, -12.3271, -12.8405, -13.5593, -2.1651, -3.2302, 1.071, 11.5646, 8.8921, 10.6232, 3.8409, 6.7773, 14.9725, 16.1866, 24.0688, 23.3859, 20.2381, 19.0045, 10.3735, 16.5508, 11.7881, -4.2683, 0.4016, -4.6095, -8.7186, -8.4197, -10.5137, -9.9173, -17.321, -17.5581, -10.9991, -8.0802, -11.2899, -17.4718, -17.0917, -10.6004, -7.9245, -7.3066, -3.6056, -6.2199, -13.8989, -15.3756, -14.9493, -5.4774, 14.0425, 6.7511, 4.1787, 6.1947, 7.2886, 18.6046, 16.5436, 20.9749, 47.9326, 34.9231, 34.9196, 38.8626, 34.8409, 18.7215, -20.0249, -11.3307, -5.8091, 1.1111, -1.9022, 1.5931, 1.7744, -1.4652, -18.9441, -10.3763, -9.1442, -9.1013, -4.472, -0.1282, 23.4837, 16.9391, 19.2364, 16.4835, 29.3629, 14.5959, 25.2802, 49.2216, 53.0147, 38.432, 34.3497, 29.8042, 33.2783, 23.4588, 26.1307, 28.5471, 11.0388, 1.6394, -9.4645, -6.8069, -13.3111, -29.5262, -31.2075, -23.97, -19.6673, -20.5305, -20.1789, -8.5805, -20.4476, -24.572, -13.2203, -6.0284, -8.1928, -13.809, -11.3318, -11.2845, -12.4845, -9.7291, -8.2826, -4.8208, 0.3736, -8.8065, 7.9284, 16.2884, 10.2864, 23.0189, 20.7349, 30.4406, 27.4045, 36.1299, 31.3559, 13.3697, 6.2417, -0.5195, -0.3722, 3.6849], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 48.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, 16.0, 16.0, 16.0, 16.0, 32.0, 32.0, 32.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -88.0, -92.0, -92.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -72.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2406, -1.9186, 0.7615, 0.4988, 2.2202, 5.2651, 1.6311, 3.1225, 1.8211, 2.5067, 5.6341, 6.1224, 7.0751, 6.6709, 4.0319, 3.0191, 3.392, 5.3743, 5.6293, 2.7473, 0.9935, 0.5365, -2.3311, -1.9943, -0.344, 0.1395, -2.2805, -2.7857, -2.5608, -2.6175, -3.6635, -4.6364, -4.441, -4.2659, -4.7768, -4.7624, -5.8032, -5.8758, -6.5748, -6.4458, -8.1001, -4.845, 2.7433, 0.9348, -0.4514, -0.3161, 0.7059, 4.9494, 4.0452, 5.9966, 13.5462, 9.5176, 8.5197, 9.4851, 5.6917, 4.4924, -2.1625, -0.7737, -0.6778, 1.4227, 0.8632, 5.447, 3.6827, 3.4692, 1.8227, 1.6558, 0.8632, 2.0656, 0.5368, 0.908, 1.411, 0.7607, 1.5655, 3.3348, 7.4377, 8.0757, 10.6621, 20.2944, 20.0361, 14.6852, 12.4834, 12.7054, 12.3263, 9.3269, 11.353, 11.5364, 5.7193, 2.8785, 0.775, 1.4561, -0.0775, -2.0108, -3.7216, -4.1161, -4.0458, -5.1819, -6.0357, -3.3464, -7.5508, -9.3888, -8.6997, -7.5413, -9.3426, -10.0226, -9.4717, -10.2323, -11.4736, -9.7625, -7.965, -6.13, -3.5325, -3.8475, -0.44, 1.52, 0.8075, 7.9175, 5.6525, 8.945, 8.7275, 10.87, 7.3175, 2.4925, 1.0575, -0.73, 0.9725, 1.5575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.719225, 122.137923, 67.711679, 45.638298, 33.674215, 26.179547, 21.042342, 17.262635, 14.403152, 12.189007, 10.424577, 8.993277, 7.812729, 6.811591, 5.955257, 5.20936, 4.555326, 4.00661, 3.538149, 3.149782, 2.844651, 2.573842, 2.344199, 2.137991, 1.957305, 1.81738, 1.708557, 1.626537, 1.560196, 1.487088, 1.405085, 1.320115, 1.246424, 1.182147, 1.107884, 1.019039, 0.920991, 0.805879, 0.68734, 0.581744, 0.491791, 0.403219, 0.316336, 0.236988, 0.166273, 0.100646, 0.035811, -0.023131, -0.075468, -0.123762, -0.166968, -0.211478, -0.255142, -0.300788, -0.345432, -0.396108, -0.432764, -0.417733, -0.379009, -0.335558, -0.290789, -0.241601, -0.169387, -0.091871, -0.005173, 0.123572, 0.25057, 0.362461, 0.466417, 0.537793, 0.576998, 0.554874, 0.500149, 0.428194, 0.359411, 0.293336, 0.260042, 0.24182, 0.23604, 0.230845, 0.227319, 0.221643, 0.220069, 0.213906, 0.206434, 0.202238, 0.197799, 0.199822, 0.21495, 0.259096, 0.324764, 0.414533, 0.565944, 0.747103, 0.909399, 1.036488, 1.130821, 1.192857, 1.213319, 1.211627, 1.195901, 1.143398, 1.058416, 0.95053, 0.840079, 0.728249, 0.614306, 0.497507, 0.383465, 0.278107, 0.178934, 0.087162, 0.016921, -0.053912, -0.129323, -0.200225, -0.259274, -0.314208, -0.366897, -0.413279, -0.456769, -0.503598, -0.543459, -0.572527, -0.587308, -0.583233, -0.569345, -0.534924, -0.480736, -0.419935, -0.325413, -0.225013, -0.110936, 0.005602, 0.127126, 0.22839, 0.287568, 0.308037, 0.293341, 0.2641, 0.22862], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1438, 106.1427, 98.4565, 87.8928, 77.0491, 66.8752, 57.7086, 49.6194, 42.5762, 36.4987, 31.2839, 26.8258, 23.0232, 19.7809, 17.0157, 14.6545, 12.6346, 10.909, 9.4349, 8.1778, 7.1112, 6.2037, 5.4318, 4.7731, 4.2099, 3.7314, 3.3268, 2.9868, 2.7015, 2.4586, 2.2479, 2.0623, 1.8991, 1.7557, 1.6262, 1.5047, 1.388, 1.2716, 1.1547, 1.0401, 0.9305, 0.825, 0.7233, 0.626, 0.5341, 0.4474, 0.3651, 0.2874, 0.2149, 0.1471, 0.0843, 0.0252, -0.0309, -0.0849, -0.137, -0.1888, -0.2376, -0.2736, -0.2947, -0.3029, -0.3005, -0.2887, -0.2648, -0.2302, -0.1852, -0.1235, -0.0487, 0.0336, 0.1201, 0.2037, 0.2783, 0.3336, 0.3669, 0.3792, 0.3752, 0.3589, 0.3391, 0.3196, 0.3029, 0.2885, 0.2763, 0.2653, 0.2563, 0.2478, 0.2395, 0.2321, 0.2252, 0.2201, 0.2191, 0.2271, 0.2466, 0.2802, 0.3374, 0.4193, 0.5173, 0.6212, 0.7231, 0.817, 0.8963, 0.9594, 1.0067, 1.034, 1.0389, 1.0212, 0.985, 0.9336, 0.8698, 0.7953, 0.713, 0.626, 0.5366, 0.4467, 0.3607, 0.2778, 0.1964, 0.1171, 0.0418, -0.0294, -0.0969, -0.1602, -0.2195, -0.2763, -0.3297, -0.3783, -0.4201, -0.4527, -0.4761, -0.4878, -0.4864, -0.4731, -0.4436, -0.3999, -0.3421, -0.2725, -0.1926, -0.1084, -0.0292, 0.0382, 0.0893, 0.1242, 0.1451], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.8594, -6.5172, -1.0755, 1.9177, 5.7132, 7.4098, 10.5255, 16.2122, 22.1578, 29.15, 32.8328, 34.0078, 33.0792, 29.2846, 29.3981, 27.7004, 22.068, 16.4203, 9.0631, 0.66, -6.1906, -11.1738, -13.6955, -17.524, -21.1182, -23.0268, -23.5649, -23.5215, -23.8933, -23.7087, -21.0278, -18.8894, -17.8739, -17.0834, -15.9907, -16.8672, -18.2659, -20.5831, -19.0527, -9.8877, -4.5069, -1.0843, 2.5799, 6.3699, 14.5839, 20.733, 28.0642, 43.1067, 52.3552, 56.8154, 57.6804, 56.6601, 52.4652, 37.5921, 25.5374, 14.1886, 6.7965, -0.8524, -6.2131, -8.7797, -10.0833, -14.5691, -14.654, -13.4869, -8.1649, -4.4562, -0.5192, 6.3631, 11.2022, 13.7488, 16.7529, 23.4149, 27.0455, 32.9452, 47.0319, 59.1944, 65.4735, 68.3925, 69.2878, 70.1166, 66.1745, 62.2956, 57.0932, 46.2528, 32.8851, 16.8208, 4.4935, -5.8275, -17.0105, -26.8979, -33.1474, -35.9291, -38.3184, -39.539, -34.801, -33.1735, -32.8991, -30.8737, -26.8744, -24.1566, -22.8955, -21.4227, -20.8404, -21.2385, -20.7115, -20.5198, -17.7872, -12.9562, -11.325, -6.1042, 1.5565, 6.962, 16.8, 24.0999, 34.3431, 41.3508, 48.7885, 51.644, 47.2124, 40.8067, 31.3036, 22.8219, 16.4055], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.18, 50.15, 37.16, 24.56, 15.39, 26.21, 29.37, 23.84, 0.95, 2.8, 16.77, 13.58, 16.31, 21.41, -5.48, -46.23, -46.48, -47.71, -6.4, -9.6, 2.84, 25.37, 16.99, 20.11, 7.49, 12.79, 24.6, 26.11, 38.18, 36.63, 28.81, 26.14, 17.4, 25.48, 20.37, -8.12, 0.76, -9.89, -16.75, -16.46, -23.66, -22.34, -37.13, -37.28, -24.47, -18.2, -25.12, -43.72, -42.8, -29.71, -23.19, -21.66, -11.23, -21.05, -56.27, -68.29, -66.27, -18.0, 28.4, 12.39, 7.13, 10.67, 12.45, 26.69, 22.6, 27.02, 48.26, 30.9, 29.8, 32.11, 25.87, 15.99, -21.21, -11.56, -5.87, 1.05, -1.87, 1.67, 1.8, -1.6, -29.19, -16.82, -14.77, -15.21, -7.47, -0.21, 43.77, 35.4, 38.64, 36.59, 51.96, 38.17, 58.5, 73.39, 79.32, 47.92, 39.96, 36.85, 40.72, 26.81, 29.37, 31.66, 11.28, 1.74, -12.13, -8.59, -18.87, -66.48, -67.59, -58.45, -50.12, -51.1, -50.37, -20.2, -45.37, -52.36, -31.03, -13.97, -17.8, -33.71, -27.48, -26.86, -28.29, -20.84, -17.44, -9.87, 0.71, -19.79, 17.22, 34.46, 22.01, 39.52, 32.38, 42.86, 39.1, 48.46, 37.25, 14.63, 6.9, -0.57, -0.43, 4.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7597, 0.6512, 2.0015, 6.9737, 5.1527, 3.7224, 2.3521, 3.0952, 1.5739, 2.0845, 1.0169, -0.0838, 2.3476, 1.9916, 0.4493, 0.3026, 0.713, -0.0486, 0.2057, -0.8203, 1.3039, 4.1969, 3.5354, 5.0718, 5.8181, 3.7017, 3.001, 3.0809, 7.5552, 5.5067, 5.6274, 6.0744, 3.0553, 0.9486, 0.3594, 2.2876, 4.8889, 2.8845, -0.4419, -0.7086, -2.6763, -2.397, 0.2686, 0.8007, 0.7413, -1.7222, -1.0193, -0.1936, -0.3482, -0.621, -0.5533, -0.2359, -0.3565, -0.3616, -0.7657, -1.3434, -0.9137, -1.0725, -1.375, 1.3104, 8.5549, 6.0007, 5.0523, 1.5541, 1.9912, 5.9764, 5.5504, 5.6689, 13.679, 10.4137, 4.3268, 4.0593, 3.6055, -0.7025, -3.9324, -3.5108, -3.0093, -0.0765, -0.6615, 4.1585, 3.6976, 3.3517, 2.4312, 3.3669, 1.5958, 2.0619, 2.0268, 0.6365, 1.4009, 2.0351, 2.2562, 6.3298, 6.7226, 9.4501, 10.8905, 14.5601, 18.3229, 10.8482, 6.3413, 4.4354, 3.1732, 2.4913, 2.0997, 2.7498, 2.4927, -1.9777, -3.5523, -1.4734, -0.3629, -1.754, -2.4534, -2.2172, -1.7219, -1.3973, -1.7406, 2.7295, 1.4896, -2.0875, -2.1464, -0.1612, -0.2168, -1.7858, -0.5878, -1.1896, -2.1268, -1.2229, -0.5554, 1.874, 2.8991, 3.5492, 4.2565, 4.4413, 5.0854, 13.0446, 8.8954, 8.4318, 6.4772, 6.2519, 1.5016, 3.2443, -1.5121, -2.2175, -1.6507, -1.0863], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.395, -0.5517, -0.7891, 1.585, 2.9876, 1.7497, 0.9087, 0.016, 0.323, 0.3524, -1.7737, -1.431, -0.9722, 0.1152, -0.4649, -0.9964, -1.0672, -1.0109, -1.9112, -1.9269, -2.2565, 0.4922, 0.3118, 1.7519, -0.3404, -0.6285, 0.6916, 0.3866, -0.0467, 2.1869, 2.2594, 1.648, 0.4572, -0.8316, -1.3245, -1.0804, 1.136, -1.0127, -2.8956, -3.3068, -7.632, -3.8404, -2.7626, -1.4606, -2.8672, -3.0693, -2.0887, -1.4205, -1.4279, -2.0443, -2.0256, -1.1193, -2.3687, -1.4904, -2.4834, -2.0795, -2.95, -2.2846, -3.1908, -3.8427, 0.0154, 2.6634, 0.8316, -0.5071, 0.7152, -0.7472, 2.8021, 2.8224, 1.655, 4.1318, 1.284, 1.5563, -0.7133, -2.6165, -10.4597, -5.7193, -5.9049, -3.3156, -4.0478, -1.5345, 1.5382, 1.3395, -0.1208, -0.1667, -0.6127, -1.3735, -0.4762, -1.572, -1.053, -0.8114, -0.5903, 0.2442, 1.4222, 4.0516, 5.5901, 3.6051, 10.2229, 5.0482, 2.3413, 2.0354, 1.3732, -1.9087, -1.6003, 0.0998, -4.4073, -4.9777, -5.7523, -4.6734, -3.3129, -3.354, -4.1034, -3.7172, -3.2719, -3.3973, -3.8906, -2.8205, -3.3104, -4.4375, -3.3964, -2.2112, -3.9668, -5.0358, -2.0378, -3.1396, -3.7768, -2.9229, -2.3054, -2.426, -1.3509, 0.4992, -0.7435, 1.1913, 1.2354, 0.9946, 1.9454, 2.9318, 2.5772, 3.0019, 1.5016, -3.1557, -4.2621, -6.9175, -4.9007, -2.3363], "thermo_temp": [null, 1.496, 1.4025, 3.1322, 1.0752, 1.2622, 1.2035, 0.9623, 1.5396, 1.8283, 1.8764, 1.6359, 1.1547, 1.2028, 2.7906, 6.0623, 2.1651, 1.9726, 1.4434, 3.0793, 1.2509, 1.7321, 2.7906, 1.4915, 3.3198, 1.8764, 0.9142, 1.2991, 1.7802, 0.9623, 2.117, 1.1066, 3.5604, 3.7047, 3.3198, 3.8491, 6.1585, 4.3302, 2.3094, 2.6943, 7.6019, 3.3198, 3.3679, 4.4264, 2.5981, 1.7802, 1.684, 3.3679, 3.7528, 3.8972, 2.4538, 2.5981, 6.1585, 1.4434, 3.0311, 2.2613, 3.6085, 1.4434, 1.0694, 1.2269, 1.0797, 1.4232, 1.4723, 0.8834, 2.0122, 1.1288, 1.7177, 0.7362, 2.0362, 1.2121, 1.8159, 5.1531, 9.7664, 3.3373, 4.2207, 2.0613, 1.276, 6.7236, 2.7483, 3.4354, 12.024, 6.2819, 3.0428, 2.503, 4.3188, 2.6011, 10.3553, 2.552, 2.8956, 3.3373, 3.3863, 5.9384, 2.1594, 2.0122, 2.552, 3.5336, 2.2085, 3.4354, 2.503, 2.2085, 2.4539, 2.8465, 2.8465, 6.0856, 5.3004, 5.3985, 6.3801, 10.955, 8.1, 6.2, 4.0, 2.4, 1.8, 4.4, 3.7, 2.65, 6.9, 3.0, 2.2, 3.2, 2.95, 1.6, 1.65, 1.5, 1.55, 2.0, 2.15, 5.55, 4.8, 2.35, 1.45, 2.3, 3.75, 3.25, 1.7, 1.95, 1.95, 1.85, 1.75, 4.3, 4.25, 3.05, 5.0, 3.25, 3.85, 12.15, 6.95, 5.5, 3.9, 3.25, 3.8, 6.4, 2.75, 4.7, 3.25, 1.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3902, 1.4786, 1.5072, 1.4431, 1.3994, 1.6524, 2.4542, 2.4016, 2.3236, 2.1636, 2.3301, 2.1339, 2.0608, 2.1935, 2.0659, 2.2939, 2.218, 1.9809, 1.8569, 1.843, 1.6829, 1.7618, 1.6427, 1.9913, 2.3029, 2.4878, 2.7353, 3.3577, 3.5345, 3.3118, 3.1995, 3.9999, 3.8763, 3.7838, 3.9007, 3.6638, 3.3214, 3.0237, 3.0862, 3.2074, 3.3328, 3.173, 3.0685, 3.6303, 3.2327, 3.196, 3.0261, 3.132, 2.825, 2.5058, 2.2732, 2.0562, 1.9411, 1.8559, 1.6791, 1.7396, 1.6286, 1.6448, 1.4796, 1.5808, 1.5138, 1.5687, 2.2204, 3.5924, 3.546, 3.6687, 3.3764, 2.9945, 3.6725, 3.5045, 3.4919, 5.0432, 5.2684, 4.8638, 4.4345, 4.4135, 4.084, 5.2242, 4.7384, 4.4033, 4.2095, 4.0598, 4.4014, 3.9937, 3.6335, 3.4368, 3.4544, 3.2279, 3.2656, 3.127, 2.96, 2.868, 2.8641, 2.8609, 3.4472, 3.7841, 4.0777, 4.4963, 5.6706, 6.1123, 6.1282, 5.7413, 5.1338, 4.5276, 4.5044, 4.3582, 4.0476, 4.5662, 4.2814, 3.903, 3.7752, 3.6252, 3.2569, 2.9648, 2.6984, 2.4896, 2.4006, 2.355, 2.9359, 3.2749, 3.1067, 2.8055, 2.7136, 2.902, 2.9653, 2.7352, 2.5925, 2.4757, 2.3619, 2.2506, 2.6233, 2.919, 2.9428, 3.3169, 3.3047, 3.4039, 4.9941, 5.3497, 5.377, 5.1085, 4.7706, 4.5941, 4.9224, 4.5275, 4.5588, 4.3209, 3.7625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 1.129, 1.171, 1.1583, 1.0502, 1.0657, 1.0963, 1.0858, 1.0031, 1.0031, 1.0285, 1.0565, 1.0435, 1.0359, 1.0278, 0.9336, 0.8133, 0.826, 0.8571, 0.9879, 0.9743, 1.024, 1.0339, 1.0302, 1.0555, 1.0227, 1.0354, 1.1048, 1.1213, 1.1132, 1.114, 1.0935, 1.0913, 1.0464, 1.0939, 1.0169, 1.0121, 0.9948, 0.8432, 0.9096, 0.9178, 0.8798, 0.8235, 0.7971, 0.8377, 0.8848, 0.8892, 0.8419, 0.7497, 0.8257, 0.8496, 0.8934, 1.0746, 0.9373, 0.8341, 0.7802, 0.775, 0.8087, 0.9516, 1.0334, 0.9934, 0.9869, 1.0315, 0.9943, 1.1195, 1.0998, 1.112, 1.1518, 1.1311, 1.1362, 1.1181, 1.0961, 0.9176, 0.9235, 0.9352, 0.9908, 0.9548, 1.0083, 0.9985, 0.9992, 0.9663, 0.9032, 0.9405, 0.9139, 0.9742, 1.001, 1.2086, 1.1266, 1.1564, 1.1233, 1.1853, 1.2037, 1.1519, 1.1346, 1.2791, 1.1985, 1.1677, 1.1804, 1.1639, 1.1237, 1.1182, 1.1406, 1.0577, 1.0226, 0.9684, 0.9228, 0.9063, 0.8702, 0.6367, 0.702, 0.7405, 0.7212, 0.711, 0.8337, 0.8046, 0.715, 0.8261, 0.8837, 0.8736, 0.8155, 0.8525, 0.8289, 0.8276, 0.8443, 0.8573, 0.8772, 0.9381, 0.9548, 0.9614, 1.0716, 1.0675, 1.0576, 1.1222, 1.1774, 1.1365, 1.1803, 1.1583, 1.0653, 1.0314, 0.9826, 0.986, 0.9909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8902, 0.6856, 0.7676, 0.8565, 0.908, 0.8482, 0.8821, 0.8689, 0.9379, 0.9843, 0.8996, 0.9092, 0.937, 0.9342, 0.9769, 1.2251, 1.1774, 1.1969, 1.0547, 0.9793, 0.9438, 0.8786, 0.8277, 0.8593, 0.9381, 0.923, 0.7873, 0.8253, 0.8201, 0.7959, 0.8529, 0.8702, 0.921, 0.9356, 0.8751, 0.9719, 1.0657, 1.043, 1.0571, 1.0685, 1.1338, 1.091, 1.1173, 1.2173, 1.137, 1.0639, 1.06, 1.1424, 1.2436, 1.1913, 1.081, 1.07, 1.0534, 1.0849, 1.2022, 1.2605, 1.308, 1.0256, 0.735, 0.8314, 0.8551, 0.9307, 0.908, 0.8137, 0.8079, 0.7845, 0.6416, 0.7004, 0.7953, 0.7873, 0.7902, 0.8825, 1.0378, 1.0069, 0.9969, 0.9005, 0.9259, 0.9115, 0.9137, 0.9334, 1.1146, 1.0508, 0.9747, 0.9684, 0.9593, 0.909, 0.857, 0.8414, 0.8282, 0.8011, 0.7625, 0.8028, 0.7416, 0.6763, 0.601, 0.7234, 0.7632, 0.7911, 0.8024, 0.8018, 0.8221, 0.82, 0.8479, 0.9792, 1.0337, 1.0656, 1.1185, 1.291, 1.4845, 1.4005, 1.3215, 1.289, 1.2801, 1.1379, 1.1691, 1.2923, 1.3199, 1.1177, 1.0598, 1.1588, 1.1503, 1.1224, 1.1172, 1.0874, 1.0747, 1.0051, 0.9551, 1.0504, 0.9743, 0.848, 0.8258, 0.7195, 0.791, 0.7557, 0.804, 0.7803, 0.7788, 0.7864, 0.8765, 0.9346, 0.9506, 0.9561], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2110948.33, 1385922.73, 7466570.48, 79524421.27, 62485862.2, 52762566.72, 41873839.43, 36218741.63, 31219225.3, 26068170.73, 19333735.53, 18026856.69, 21507892.59, 17943955.75, 15449812.88, 13273150.2, 9518844.68, 8120179.71, 5202879.63, 4043873.07, 16713789.08, 12274311.03, 18552369.32, 52799803.89, 18585276.89, 24664642.46, 19244277.42, 19037625.08, 59860959.8, 56758600.35, 57605933.25, 46576051.5, 32453023.3, 25456201.72, 22814452.62, 30246420.23, 27601395.61, 17143020.26, 12963341.93, 10821556.91, 4730292.57, 4859051.22, 10177269.21, 10397253.36, 6624454.34, 5467761.67, 4938739.6, 4424200.61, 3510700.79, 2642149.8, 2471221.79, 2167944.38, 1662120.24, 1424674.49, 613318.49, 463909.51, -24478.97, -2073.07, -1044970.5, 14044078.93, 201421160.97, 148579087.25, 115383774.92, 98519625.87, 85796706.5, 109594844.13, 84471763.12, 84123785.76, 419651467.63, 272145902.13, 223710489.15, 202511655.34, 156701679.08, 131897004.77, 94254814.72, 83945969.18, 72638490.77, 72599805.7, 61506657.47, 100047611.65, 81130959.94, 70302280.29, 57166550.04, 49732325.53, 41730683.73, 37777198.81, 29922495.98, 26473406.31, 23838579.55, 19422226.25, 19512705.72, 46926370.0, 92606136.39, 98548415.81, 142052524.13, 391632889.56, 327268782.29, 211907471.71, 168337581.48, 143777856.96, 122237545.13, 95515773.79, 87923737.12, 77084826.6, 40003719.03, 29565687.61, 24054100.82, 23690956.03, 18385558.5, 14458796.84, 11111693.82, 9649089.91, 8782579.59, 6586221.99, 4972711.63, 32045022.97, 10905539.63, 6521534.38, 6158623.98, 7321120.86, 3978689.52, 2772443.75, 2863033.85, 1646146.59, 343602.77, 1057643.8, 2141300.26, 4379341.75, 11356029.11, 6544666.22, 21698008.52, 27577402.23, 15198443.16, 135202345.02, 93340400.98, 102173219.88, 84013433.75, 83399826.64, 71485565.69, 49662949.2, 40243682.54, 31890501.89, 29581514.69, 26117118.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2145, 1.2844, 0.4635, -1.9292, -1.1272, -0.0618, -0.4114, -0.255, -0.2803, -1.7898, -1.8379, -3.0372, -3.4509, -0.5978, -0.8588, 0.8239, 3.9814, 0.2815, 1.9005, 0.7241, 1.4109, 3.6723, 4.0187, 4.7163, 4.1702, 1.5733, 0.5798, 0.9286, 2.722, 2.8351, -0.1095, -1.8872, -2.2264, -4.2809, -3.4966, -1.4687, -0.7265, -2.9506, -3.2007, -2.6679, -2.3172, -2.9963, -3.5946, -3.002, -2.5692, -2.9678, -2.8494, -3.8686, -3.8053, -3.8968, -2.7651, -4.1694, -0.963, 4.9757, 2.6863, 0.9334, 0.8205, 1.564, 5.3418, 3.9137, 5.2167, 9.7048, 5.0927, 3.71, 4.7516, 0.9629, -0.3904, -6.93, -5.4859, -5.1531, -2.9631, -3.4109, 1.6294, 0.3546, 0.492, -0.7595, -0.6932, -1.2809, -0.0822, -1.53, -0.9901, 0.5951, 1.6993, 2.9765, 4.4133, 8.1321, 7.7886, 8.6315, 16.1837, 13.4312, 7.5894, 4.1247, 3.4485, 2.5763, -0.7136, 0.9683, 1.1915, -4.3639, -6.3911, -7.2851, -5.625, -6.4445, -7.7805, -9.3145, -9.3609, -8.7911, -9.1118, -8.9562, -5.5575, -7.49, -7.3287, -5.6862, -3.8075, -4.915, -4.9462, -4.1662, -4.6237, -4.6525, -3.2612, -2.165, -1.1913, 0.6712, -0.2213, 2.585, 3.8612, 2.6287, 6.6925, 3.6462, 6.3537, 5.6225, 7.2512, 3.2488, -1.7463, -3.3438, -5.065, -3.27, -2.7163], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5940164.9309, -6169401.4708, -7268856.5768, -7541230.4655, -8354372.2263, -3494519.7147, 7020288.4209, 1191995.8905, -3324700.0851, -9671980.1465, -12689695.5452, -12459760.426, -13751169.9537, -15677278.0829, -14318314.7938, -14403982.5236, -16920746.1836, -15973218.797, -12723657.3845, -12862356.6066, -13187651.4663, -15079964.5618, -16621586.4099, -8282613.4329, -27247181.4036, -32374244.5571, -16675665.8287, -19837084.9414, -16684300.573, -17384039.4317, -18892333.8728, -17791907.0747, -19014593.215, -18409638.2032, -24003907.2468, -30513455.3654, -33045130.5515, -27714054.4047, -14882892.5055, -17232381.8485, -21612737.2525, -22561990.0541, -21197435.0044, -17009798.1953, -12819262.3627, -7520255.4852, -3137906.3833, -2171352.8407, -684333.4137, 609702.8386, 1025866.9699, 351445.7082, -782045.9307, -1174654.3582, -2106536.5011, -2276523.2777, -2452139.4914, -2793651.5235, -2990973.4889, -3210436.7401, -3517331.455, -4638205.5243, -47424.4025, 25356397.5775, 17738128.1444, 1077830.8152, -3367248.5008, -3995052.6352, 8502741.7926, -2501267.8259, -13500135.5768, 13445755.6995, -19306634.4604, -32699113.2628, -26735289.4054, -29864348.608, -26515573.0785, -22032743.4025, -18089777.0913, -12527671.664, -5483390.2371, 1615346.765, 19600644.7199, 19673178.3552, 13067937.2463, 6253876.527, -3565670.1958, -8821187.5098, -8650406.9426, -11220805.8236, -9337340.1999, -6190952.3353, -5696877.9324, -3183410.9069, -9848704.8474, 7260611.6372, -7163083.5014, -29695861.5165, 25574405.1152, 14230926.9147, -12195064.4282, -30267066.3743, -38706164.2248, -41528753.1029, -43746321.1645, -39555413.6189, -37283665.0819, -42003104.8111, -45510131.5356, -43785457.5549, -38002492.5126, -36309877.009, -34834829.2113, -32866604.9556, -29691164.0066, -25284254.5877, -21707208.2303, -16528478.5223, -9004986.1784, -13267768.5346, -16321622.0478, -15820461.5351, -13930676.7493, -12345832.4476, -9465479.5329, -8846951.6681, -8204890.1872, -7986452.162, -6771118.6885, -3379699.0396, -444877.6191, 4669604.3874, -649113.0859, 3269091.8248, 12551594.7063, 6867391.937, 6848270.3283, -1381620.513, -3992854.5368, -4698120.213, 2844794.753, 5671914.9889, 1415203.3498, -2823389.7618, -4591052.525, -3606744.9366, -2354294.6016], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.27, 86.84, 75.55, 66.69, 61.37, 64.01, 64.21, 64.86, 62.31, 61.37, 67.63, 67.54, 68.27, 68.26, 64.87, 37.11, 43.28, 50.8, 66.66, 76.45, 81.72, 86.34, 75.33, 68.12, 62.83, 64.15, 72.22, 77.02, 80.77, 83.44, 81.9, 80.48, 77.85, 76.87, 77.32, 72.17, 77.85, 81.93, 82.05, 81.44, 77.95, 73.92, 65.95, 54.07, 60.19, 66.39, 71.28, 62.26, 48.26, 58.12, 61.05, 67.64, 73.94, 69.27, 55.77, 35.78, 38.59, 67.72, 91.29, 69.52, 61.23, 59.0, 59.86, 65.43, 69.33, 72.49, 84.44, 72.17, 68.53, 70.36, 68.63, 67.15, 60.62, 65.59, 67.89, 69.93, 68.52, 68.51, 67.7, 66.66, 40.34, 60.58, 68.57, 63.44, 68.14, 68.6, 73.42, 74.1, 77.97, 83.38, 89.31, 91.72, 93.4, 94.97, 97.42, 88.79, 86.22, 84.73, 84.52, 83.7, 83.88, 83.99, 81.64, 78.92, 76.66, 72.7, 68.14, 55.1, 22.01, 30.58, 39.17, 41.1, 40.95, 58.86, 49.16, 41.42, 49.29, 55.62, 56.22, 52.22, 48.48, 49.23, 50.06, 52.58, 52.55, 60.1, 69.82, 61.78, 80.06, 88.65, 90.7, 93.99, 83.15, 86.23, 77.23, 79.7, 80.24, 77.89, 76.33, 74.35, 73.47, 72.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.1477, 1819.47, 540.9122, 70.5242, 23.0431, 88.4726, -21.8515, 185.5626, 12.9585, 27.2071, 235.2814, -14.5849, -66.8283, -6.5049, -50.3572, -95.6993, -70.2888, -76.8085, 84.4767, 527.7047, 411.1194, 885.5629, 494.6995, 253.0987, -69.9848, 106.9724, 4734.7744, 1689.2707, 686.3727, 1102.1553, 104.352, 168.9659, -49.9357, -47.8939, 25.1983, -80.5466, -86.4662, -77.4316, 6.5001, -70.3355, -78.6307, -78.0587, -89.6745, -93.5621, -82.6707, -74.8826, -85.3157, -91.5862, -90.9391, -77.916, -64.6526, -70.1937, -70.5025, -59.8422, -83.7334, -79.9029, -41.6303, 712.3655, 4973.9749, 1580.1513, 1908.1506, 453.276, 227.1563, 1711.7375, 1866.5877, 2116.1836, 9235.1488, 4676.3018, 1576.5747, 1588.445, 687.1754, -61.1445, -89.3486, -80.3296, -74.2547, 73.3142, 42.4274, -1.8575, -49.275, -51.2692, -94.5498, -75.1822, -79.5223, -79.7824, -64.0814, -14.6707, -44.2721, 37.2602, 33.8804, 281.3924, 406.3691, 170.9011, 478.1565, 615.2033, 968.5395, 155.3949, 247.9435, 50.0184, -0.105, 77.5635, 99.2135, 17.0233, 106.7358, -85.8302, -87.0287, -93.5451, -85.8945, -95.9244, -96.1933, -93.4524, -80.3229, -38.6321, 34.4423, 210.0545, 31.7366, -50.257, -87.599, -37.5426, -13.5442, -37.7319, -67.0661, -28.5476, -35.5192, -26.6126, 8.5377, 90.6887, 88.3746, -63.7517, 38.0439, 288.3293, 1074.7316, 1132.9762, 458.6039, 692.5934, 632.2688, 622.8969, -100.0, 284.1977, 21.4593, -48.8181, -71.2447, -65.099], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.35, 26.61, 29.08, 27.51, 27.89, 27.35, 27.31, 27.3, 28.12, 27.94, 28.09, 28.14, 31.32, 31.13, 29.79, 27.7, 31.12, 31.94, 31.77, 31.9, 34.23, 34.05, 31.68, 31.68, 33.39, 33.64, 33.66, 34.36, 33.33, 35.72, 36.03, 35.95, 35.49, 35.71, 36.05, 33.54, 31.75, 30.81, 30.63, 30.46, 27.24, 27.12, 26.85, 26.93, 25.54, 25.43, 25.65, 23.82, 23.73, 21.7, 22.34, 27.9, 40.84, 42.04, 41.87, 41.75, 40.61, 43.51, 43.98, 44.26, 50.36, 53.11, 53.5, 53.56, 55.7, 56.04, 64.05, 64.46, 64.29, 65.04, 64.2, 66.0, 58.25, 57.47, 57.11, 57.09, 57.09, 54.86, 54.93, 54.62, 47.3, 45.07, 45.26, 45.56, 45.72, 45.28, 30.91, 39.53, 39.81, 43.77, 44.72, 40.16, 39.72, 41.47, 41.23, 41.21, 45.72, 46.28, 45.92, 46.36, 46.43, 46.66, 46.7, 46.17, 43.33, 43.19, 41.86, 31.19, 33.72, 31.58, 31.94, 32.83, 33.17, 32.14, 31.27, 31.1, 26.81, 27.12, 27.55, 26.66, 27.81, 27.74, 29.6, 29.96, 30.33, 37.5, 39.05, 38.57, 34.63, 33.72, 36.7, 41.11, 40.99, 41.52, 42.12, 41.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8706, 0.7462, 0.3552, 0.5172, 0.6813, 0.6211, 0.6499, 0.6455, 0.3962, 0.3959, 0.2127, 0.1634, 0.6625, 0.6116, 0.8496, 1.2392, 0.6641, 0.8429, 0.6693, 0.7407, 1.0436, 1.0392, 1.0815, 0.9807, 0.6724, 0.5605, 0.6034, 0.8018, 0.7991, 0.468, 0.293, 0.2863, 0.0569, 0.1676, 0.4074, 0.4853, 0.2546, 0.2367, 0.3071, 0.3534, 0.267, 0.1916, 0.2623, 0.29, 0.2405, 0.2588, 0.1248, 0.1286, 0.0439, 0.0831, -0.1282, 0.3549, 1.2011, 0.8804, 0.6433, 0.6151, 0.6956, 1.0764, 0.8834, 0.9967, 1.5371, 1.0227, 0.8738, 0.9553, 0.5913, 0.4757, -0.0571, 0.1072, 0.1729, 0.393, 0.3784, 0.8148, 0.6864, 0.689, 0.5732, 0.5788, 0.5258, 0.6257, 0.4856, 0.5308, 0.5951, 0.5552, 0.6634, 0.7979, 1.1251, 1.1165, 1.2586, 1.8413, 1.6361, 1.1353, 0.9189, 0.8737, 0.8046, 0.5504, 0.6878, 0.7101, 0.2969, 0.1718, 0.1364, 0.3142, 0.2801, 0.2046, 0.1278, 0.1654, 0.227, 0.1949, 0.1919, 0.4897, 0.1467, 0.0322, 0.1486, 0.2991, 0.1709, 0.1433, 0.2153, 0.1428, 0.0214, 0.1806, 0.305, 0.4107, 0.5941, 0.4936, 0.7613, 0.8627, 0.7137, 1.2043, 0.8838, 1.0581, 0.9669, 1.0768, 0.7287, 0.3297, 0.2254, 0.1257, 0.299, 0.3629], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6525, 5.5767, 14.0161, 13.2487, 12.905, 12.5985, 12.0327, 11.3649, 10.7239, 10.6889, 10.5996, 10.0499, 9.5735, 8.9694, 8.0859, 8.2825, 6.3571, 6.8012, 5.6335, 5.6914, 5.7771, 6.6181, 13.2709, 12.7555, 12.2683, 12.0802, 11.7637, 12.9263, 13.3244, 14.0482, 13.0454, 11.7278, 10.195, 9.4269, 8.3085, 7.5998, 7.8734, 7.8307, 8.2694, 9.2863, 10.0945, 10.6834, 11.1308, 11.5326, 11.0134, 11.6461, 12.1136, 12.7746, 13.6546, 8.3332, 6.3984, 6.868, 7.2945, 7.6402, 8.1724, 9.1467, 5.8945, 7.2795, 7.5335, 17.1438, 16.929, 16.7473, 16.4537, 16.1384, 16.7304, 16.1233, 15.71, 25.8175, 24.4167, 22.8183, 21.014, 18.8998, 17.6238, 19.245, 20.0819, 20.5002, 20.4278, 20.5517, 20.4821, 20.393, 20.4618, 14.3717, 14.6471, 14.9637, 10.9044, 11.0476, 11.0522, 9.3524, 8.0005, 6.4453, 7.3696, 14.2289, 15.225, 18.8879, 30.3576, 28.8827, 27.4718, 26.0201, 24.6965, 23.075, 21.7337, 20.2413, 18.4995, 17.651, 17.515, 18.2799, 18.7725, 19.6822, 20.8464, 15.486, 13.6256, 14.324, 14.4645, 14.45, 14.809, 15.8582, 7.7369, 7.069, 7.3925, 8.0025, 8.2606, 8.8636, 9.6149, 10.6156, 11.243, 11.6755, 11.9087, 11.8945, 6.3499, 10.0371, 12.0752, 11.6775, 20.1487, 19.3298, 18.2887, 17.2844, 17.847, 16.1219, 15.1304, 14.6186, 14.6645, 14.6936, 14.4059], "mkt_dynamics": [-0.014228, 0.02941, -0.367257, -0.189975, 0.085849, 0.225789, 0.372633, 0.168285, 0.219844, 0.520332, 0.700287, 0.873657, 0.652497, 0.255733, 0.480291, 0.723501, 1.115165, 1.533948, 1.329195, 1.122475, 0.962187, 0.765871, 0.443162, 0.119122, -0.073343, -0.272294, -0.243951, -0.228153, -0.474054, -0.673417, -0.863781, -1.081655, -0.826178, -0.509649, -0.100708, 0.551203, 0.727314, 0.904462, 0.869159, 0.669884, 0.827205, 0.963173, 1.224034, 1.404656, 1.157967, 0.847075, 0.480424, 0.264977, 0.231379, -0.008148, -0.245698, -0.645398, -1.044561, -1.162849, -1.150799, -1.070553, -1.058247, -1.065766, -1.106751, -1.129182, -1.100265, -1.115549, -1.135301, -1.12157, -1.038777, -0.876517, -0.748391, -0.766082, -0.879088, -1.001725, -1.113841, -0.861242, -0.187555, 0.453784, 0.976003, 1.14292, 0.964009, 0.96896, 1.010477, 1.126699, 1.366457, 1.351518, 1.305936, 1.251195, 0.926475, 0.573569, 0.10406, -0.375737, -0.695315, -0.835474, -0.769294, -0.585124, -0.445285, -0.358031, -0.34172, -0.348132, -0.378267, -0.362657, -0.229333, -0.138775, 0.088765, 0.266722, 0.430618, 0.735802, 1.02226, 1.295357, 1.577979, 1.664148, 1.684745, 1.572968, 1.309731, 0.980014, 0.614346, 0.275455, 0.063585, -0.09765, -0.356391, -0.559492, -0.792557, -0.971164, -1.015315, -1.03224, -1.04344, -1.090884, -1.115919, -1.110916, -1.080022, -0.776853, -0.722635, -0.718068, -0.655897, -0.769315, -0.708721, -0.630171, -0.56347, -0.62357, -0.664548, -0.641699, -0.580949, -0.340409, 0.102274, 0.448027, 0.89984, 1.218631, 1.343899, 1.583848, 1.574155, 1.556877, 1.542892, 1.46851, 1.283625, 0.88633, 0.413684, -0.123378, -0.514966, -0.667757], "market_activity_top_line": [32.114668, 32.061686, 32.029815, 32.194795, 32.696573, 32.743322, 32.632508, 32.460954, 32.494161, 32.81134, 32.768412, 32.781243, 32.694638, 32.511077, 32.960866, 34.789174, 35.847668, 36.546916, 36.502011, 36.274275, 36.017669, 35.838338, 35.411441, 35.149879, 35.051028, 34.886567, 34.899377, 34.958487, 34.861573, 34.75664, 34.537151, 34.27711, 34.295668, 34.315438, 34.699363, 36.521256, 36.697671, 37.149937, 37.031257, 37.031256, 38.019183, 39.11296, 40.190699, 40.899569, 40.444098, 39.568435, 39.326119, 39.557938, 39.792381, 39.434592, 38.759256, 38.492299, 38.029265, 37.646879, 37.459695, 37.338037, 37.152316, 36.98097, 36.84313, 36.722101, 36.544322, 36.312168, 36.102386, 35.901343, 35.667251, 35.439826, 35.149804, 34.858654, 34.523441, 34.202271, 33.780183, 33.571668, 33.846895, 35.365239, 35.905093, 36.101403, 36.157024, 37.262902, 37.887823, 38.905363, 42.013604, 42.861008, 42.854465, 43.152202, 41.944895, 41.181368, 39.494887, 38.350607, 37.990418, 37.838511, 37.636358, 37.905116, 38.064501, 38.95444, 39.039508, 38.993702, 38.558547, 38.692692, 38.536537, 38.526722, 38.605246, 38.558547, 38.990428, 39.968707, 42.095399, 43.976702, 46.263714, 51.076875, 54.506764, 54.991168, 54.204796, 53.053334, 52.048239, 51.410936, 51.026683, 50.673127, 49.282728, 48.352228, 47.861676, 47.538935, 47.12944, 46.59217, 45.926206, 45.489498, 45.261075, 44.988303, 44.692144, 44.584985, 44.208069, 43.721777, 43.298457, 42.963454, 42.519577, 42.03753, 41.596705, 41.108327, 40.540753, 40.083872, 39.739786, 39.496022, 39.400431, 39.266775, 40.263333, 41.579999, 42.103332, 44.553333, 45.463333, 46.879999, 47.686666, 48.823332, 48.163332, 46.361817, 45.297272, 43.963636, 43.278571, 43.155714], "market_activity_min_gap": [-1.055087, -1.655579, -1.910024, -0.614923, -0.042895, -0.018248, -0.023684, -0.052505, 0.02156, 0.031598, 0.140663, 0.292887, 0.383355, 0.45091, 0.603538, 1.055196, 1.302266, 1.515725, 1.664508, 1.768839, 2.063891, 2.275554, 2.27379, 2.292049, 2.299233, 2.231263, 2.108457, 1.993811, 1.885693, 0.720527, -1.439229, -3.478172, -2.309949, -1.054256, 0.095429, 1.081381, 0.993421, 1.028005, 0.996301, 1.071422, 1.296105, 1.530207, 1.772113, 1.871958, 1.937477, 2.264082, 2.519977, 2.909362, 3.173215, 3.190526, 3.075676, 1.486534, -2.968047, -5.420054, -4.91746, -3.574852, -4.178661, -4.802236, -5.311851, -5.688791, -6.6437, -7.796566, -8.174145, -8.407202, -8.790662, -8.612773, -9.554011, -10.264815, -11.486144, -12.119881, -13.613933, -11.80426, -6.271689, -4.166475, -3.400248, -2.733337, -1.861845, -0.627001, 0.30342, 1.103456, 2.349982, 3.106748, 3.458471, 3.933393, 4.241572, 4.491286, 3.271019, -2.039234, -5.348044, -4.89336, -4.059905, 0.407708, 0.95055, 1.697923, 2.089219, 2.588723, 2.295136, 1.863856, 0.99952, 0.241209, -0.516888, -0.961142, -0.529667, 0.019385, 0.415156, 0.718159, 1.23418, 2.735416, 3.956436, 4.774963, 5.956151, 6.725119, 7.303471, 7.730393, 7.957075, 8.062297, 7.196852, 4.143895, -0.290154, -2.316686, -3.927171, -4.902466, -6.390415, -7.484141, -8.217246, -8.986198, -9.642649, -8.041482, -9.530455, -11.946827, -13.140963, -13.139337, -14.117273, -14.67706, -14.382765, -14.798907, -15.903805, -14.84296, -12.81586, -10.518965, -8.50199, -6.987838, -5.033291, -3.689905, -2.402259, -0.531603, 0.219165, 1.013403, 1.660948, 2.571388, 3.105115, 3.160372, 3.002833, 0.344225, -2.16008, -2.592984], "market_activity": [null, null, null, null, 12.8172, 13.7665, 13.173175, 9.601488, 4.526344, 5.015022, 5.665186, 7.496518, 7.223609, 2.890279, 5.90044, 27.643445, 50.533047, 66.755924, 74.067562, 60.939131, 43.99939, 28.79587, 16.92171, 9.373655, 5.617678, 2.568064, 3.298307, 5.447603, 6.004377, 5.969813, 3.234007, -1.508472, -3.513086, -3.729143, 1.472404, 25.134952, 38.212176, 48.800788, 49.450444, 36.836372, 38.706761, 46.965105, 61.765528, 75.089689, 69.686044, 51.260072, 33.130386, 21.886743, 20.360672, 20.789336, 15.641068, 8.986784, -0.317558, -6.784979, -8.17449, -8.810995, -8.198122, -7.211386, -7.136418, -7.788359, -9.044605, -11.205502, -13.463001, -15.825426, -17.937338, -19.105694, -20.918622, -22.894686, -24.586793, -26.096271, -27.792361, -28.164505, -24.097003, -2.482101, 17.876549, 32.193225, 38.281962, 42.772256, 48.392353, 60.457227, 80.228613, 90.114307, 95.057153, 97.528577, 73.071463, 48.663707, 28.152353, 13.269477, 4.493213, -0.654668, -4.276359, 2.082745, 8.250423, 20.566561, 28.130631, 28.96289, 23.10072, 15.108185, 8.126968, 3.836459, 3.777229, 1.63344, 5.750245, 17.020247, 41.829124, 63.847012, 81.650681, 90.82534, 95.41267, 97.706335, 98.853168, 83.431059, 56.219654, 42.280202, 35.310476, 32.215313, 25.657307, 17.963803, 11.417552, 6.092376, 1.812738, -0.563106, -5.064578, -9.527614, -12.022957, -13.187454, -13.245852, -12.447101, -14.24695, -17.82745, -21.68025, -24.980325, -27.054963, -28.168556, -28.907053, -30.178352, -31.595851, -32.289475, -32.209713, -30.908581, -27.676666, -24.258883, -10.923416, 10.281367, 27.383233, 54.203567, 70.762508, 83.379779, 91.68989, 93.14687, 85.393085, 58.803367, 33.423784, 16.161367, 5.138483, -0.867733], "market_activity_raw": [null, null, null, null, 12.8172, 14.7158, 12.57985, 6.0298, -0.5488, 5.5037, 6.31535, 9.32785, 6.9507, -1.44305, 8.9106, 49.38645, 73.42265, 82.9788, 81.3792, 47.8107, 27.05965, 13.59235, 5.04755, 1.8256, 1.8617, -0.48155, 4.02855, 7.5969, 6.56115, 5.93525, 0.4982, -6.25095, -5.5177, -3.9452, 6.67395, 48.7975, 51.2894, 59.3894, 50.1001, 24.2223, 40.57715, 55.22345, 76.56595, 88.41385, 64.2824, 32.8341, 15.0007, 10.6431, 18.8346, 21.218, 10.4928, 2.3325, -9.6219, -13.2524, -9.564, -9.4475, -7.58525, -6.22465, -7.06145, -8.4403, -10.30085, -13.3664, -15.7205, -18.18785, -20.04925, -20.27405, -22.73155, -24.87075, -26.2789, -27.60575, -29.48845, -28.53665, -20.0295, 19.1328, 38.2352, 46.5099, 44.3707, 47.26255, 54.01245, 72.5221, 100.0, 100.0, 100.0, 100.0, 48.61435, 24.25595, 7.641, -1.6134, -4.28305, -5.80255, -7.89805, 8.44185, 14.4181, 32.8827, 35.6947, 29.79515, 17.23855, 7.11565, 1.14575, -0.45405, 3.718, -0.51035, 9.86705, 28.29025, 66.638, 85.8649, 99.45435, 100.0, 100.0, 100.0, 100.0, 68.00895, 29.00825, 28.34075, 28.34075, 29.12015, 19.0993, 10.2703, 4.8713, 0.7672, -2.4669, -2.93895, -9.56605, -13.99065, -14.5183, -14.35195, -13.30425, -11.64835, -16.0468, -21.40795, -25.53305, -28.2804, -29.1296, -29.28215, -29.64555, -31.44965, -33.01335, -32.9831, -32.12995, -29.60745, -24.44475, -20.8411, 2.41205, 31.48615, 44.4851, 81.0239, 87.32145, 95.99705, 100.0, 94.60385, 77.6393, 32.21365, 8.0442, -1.10105, -5.8844, -6.87395], "market_activity_distance": [0.202172, -0.108846, -0.358109, 0.033893, 1.455442, 1.600502, 1.268949, 0.724441, 0.774237, 1.506077, 1.453028, 1.572095, 1.35419, 0.934772, 2.050615, 6.931236, 9.474249, 10.947687, 10.41668, 9.276157, 8.250096, 7.507487, 6.291409, 5.3949, 4.764317, 3.943097, 3.571371, 3.363095, 3.013116, 2.545641, 1.768901, 0.936174, 0.676242, 0.651506, 1.489875, 6.084042, 6.205618, 6.953553, 6.24885, 5.883431, 7.90659, 10.168492, 12.235752, 13.211394, 11.485409, 9.100557, 8.303119, 8.600982, 8.741887, 7.566145, 5.710151, 4.936165, 3.651201, 2.604501, 2.005167, 1.496582, 1.044595, 0.666398, 0.198765, -0.25328, -0.891201, -1.643099, -2.112442, -2.584629, -2.947687, -3.018727, -3.469581, -3.76913, -4.219137, -4.573851, -4.779891, -4.605043, -3.621425, 1.098124, 2.97429, 3.797841, 4.184763, 7.399333, 9.398662, 12.075105, 19.727188, 21.312761, 20.316126, 20.126431, 16.390731, 14.106364, 9.726542, 6.654442, 5.768231, 5.263806, 4.568185, 4.59702, 4.484983, 6.359465, 6.089436, 5.453962, 3.717325, 3.400206, 2.370801, 1.699465, 1.047125, 0.366205, 1.455809, 3.608836, 8.154002, 11.905751, 16.416929, 26.506906, 32.800699, 32.559249, 30.277267, 26.712007, 23.482037, 21.579621, 19.760598, 17.88225, 13.530269, 10.599371, 8.807121, 7.444718, 5.931342, 4.648095, 3.071997, 2.015999, 1.305142, 0.553941, -0.265161, -0.794836, -1.732583, -2.757234, -3.658215, -4.483388, -5.347402, -6.130184, -6.565943, -6.989262, -7.296575, -6.745549, -6.004371, -5.47045, -4.879659, -4.312953, -1.23467, 2.300403, 4.168895, 10.298727, 12.389269, 15.269238, 16.598065, 18.714536, 16.759593, 12.401366, 9.860394, 6.824532, 5.236647, 4.908144], "market_activity_roc": [null, null, null, null, 1.81196, 2.126014, 1.881662, 0.826714, -0.619062, 0.207731, 0.416468, 0.98669, 0.616963, -0.91512, 0.587316, 6.125244, 9.643875, 12.413735, 10.743483, 4.26886, 0.474232, -1.938817, -2.987698, -3.099706, -2.683797, -2.655734, -1.446041, -0.544503, -0.540512, -0.372427, -1.037915, -1.949103, -1.623292, -1.269403, 0.469674, 6.547069, 7.003809, 8.260128, 6.720279, 1.396447, 3.601079, 5.284055, 8.531825, 10.446076, 6.378135, 1.164512, -2.151194, -3.280306, -1.611402, -0.338257, -1.441442, -2.693869, -4.430788, -4.533362, -3.352905, -2.998683, -2.305985, -1.768829, -1.645942, -1.649621, -1.63649, -1.808503, -2.010535, -2.235052, -2.40002, -2.402341, -2.638557, -2.904318, -3.206891, -3.491989, -3.896525, -3.692013, -1.959671, 3.400265, 6.290404, 7.535327, 6.825232, 5.365899, 5.522141, 7.7669, 16.197627, 15.023269, 13.108808, 10.915819, -0.16354, -3.918807, -7.839505, -11.127115, -9.427791, -8.117402, -4.705746, -1.161627, 0.195004, 2.949188, 3.728177, 2.871871, 1.297918, -0.671934, -1.288364, -1.197578, 0.121112, -0.346693, 1.17782, 3.742818, 9.040618, 14.051761, 18.65403, 27.792163, 29.483899, 25.046139, 17.164817, 3.869577, -4.510495, -6.510558, -5.863158, -4.486442, -5.313361, -5.949528, -6.202651, -6.185117, -4.369255, -3.640076, -4.043883, -4.31107, -3.964327, -3.442353, -2.687054, -1.9884, -2.326516, -2.815234, -3.118416, -3.636944, -3.81942, -3.852192, -3.930283, -4.317919, -4.653913, -4.647414, -4.464101, -3.922089, -2.81278, -2.038468, 1.317438, 5.276423, 6.86008, 13.463184, 12.914977, 12.746513, 13.261026, 9.584017, 5.93885, -1.105337, -5.010612, -9.953634, -10.142074, -6.915395], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.5107, 1.8119, 0.669, -5.4349, -4.1989, -3.1017, -5.4008, -13.98, -8.866, -4.2606, -4.8192, -3.3966, -2.7791, -8.5532, -7.5948, -11.0368, -11.0559, 1.3902, 0.4682, 5.6058, 11.8783, -1.3101, 2.3832, -1.1845, 0.5767, 6.5318, 6.4756, 7.1635, 5.2291, -3.1988, -5.2683, -3.5432, 1.1586, 1.6021, -6.6542, -9.7276, -8.9766, -13.2051, -9.2604, -2.7477, -0.7433, -5.7055, -5.6468, -3.5332, -2.2215, -3.9706, -5.3132, -3.2961, -2.51, -3.6573, -3.1697, -6.0404, -5.625, -7.1977, -6.056, -9.5992, 4.1174, 20.4944, 12.0245, 6.3565, 5.1797, 6.1531, 12.4306, 7.4886, 8.9341, 16.5829, 5.2805, 2.4184, 3.734, -3.1772, -4.7123, -12.924, -8.8694, -7.0542, -2.465, -2.5696, 5.2177, 2.5113, 2.4451, 0.1518, 0.3655, -0.6712, 1.4723, -1.558, -0.4229, 1.0461, 0.144, 2.6208, 5.5993, 11.2748, 10.7941, 12.6309, 18.6081, 15.4337, 2.1699, -2.1234, -2.187, -2.9787, -7.9116, -4.2567, -3.0305, -11.1111, -12.1949, -11.6089, -6.8631, -6.8927, -7.6463, -8.3515, -6.9433, -5.0642, -5.4029, -5.2026, 2.1385, -5.08, -6.786, -3.8012, -0.4084, -3.0406, -3.6665, -1.9816, -3.4334, -5.515, -1.4863, 1.2425, 3.1829, 6.9531, 3.8941, 9.4329, 10.6711, 6.3103, 15.4443, 7.1624, 9.8474, 7.4857, 8.923, 0.1499, -7.6007, -8.676, -9.7205, -5.3131, -3.5214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.644693, 0.651519, 0.580269, 0.27865, 0.194103, 0.245982, 0.240262, 0.254506, 0.261395, 0.087521, -0.04069, -0.203786, -0.317858, -0.174285, -0.107428, 0.032632, 0.261239, 0.268168, 0.355915, 0.345651, 0.371992, 0.511579, 0.624981, 0.706439, 0.724777, 0.610326, 0.483666, 0.398143, 0.406034, 0.422248, 0.301309, 0.112605, -0.057508, -0.244703, -0.379591, -0.383883, -0.344875, -0.406542, -0.461261, -0.47888, -0.471089, -0.489749, -0.523553, -0.519429, -0.503994, -0.509565, -0.504535, -0.523645, -0.535667, -0.546196, -0.551854, -0.56289, -0.487441, -0.04167, 0.211085, 0.312731, 0.375872, 0.446624, 0.620041, 0.675754, 0.745696, 0.847418, 0.857068, 0.827803, 0.818702, 0.693243, 0.556246, 0.28452, 0.102743, -0.017951, -0.049606, -0.150076, -0.078465, -0.056412, -0.035645, -0.057761, -0.065775, -0.091661, -0.072394, -0.107557, -0.119839, -0.097724, -0.099848, -0.049348, 0.075052, 0.268655, 0.42613, 0.563171, 0.668298, 0.750016, 0.780692, 0.78621, 0.785976, 0.735635, 0.592421, 0.503154, 0.410892, 0.1845, -0.038697, -0.22632, -0.318263, -0.392767, -0.463482, -0.53044, -0.568607, -0.579498, -0.596727, -0.608344, -0.522585, -0.559539, -0.594663, -0.606755, -0.558098, -0.563318, -0.564864, -0.545713, -0.541498, -0.539922, -0.541532, -0.487617, -0.389248, -0.210811, -0.123496, 0.079003, 0.277439, 0.365124, 0.583309, 0.676381, 0.78556, 0.836305, 0.890658, 0.816162, 0.604683, 0.387265, 0.167137, 0.047402, -0.061423], "smi": [null, null, null, 0.035, 0.0703, 0.0972, 0.1057, 0.0993, 0.0979, 0.1015, 0.1158, 0.1365, 0.16, 0.167, 0.1845, 0.221, 0.2705, 0.3295, 0.38, 0.4225, 0.458, 0.4895, 0.498, 0.4955, 0.4825, 0.464, 0.453, 0.449, 0.4345, 0.411, 0.38, 0.345, 0.34, 0.3535, 0.377, 0.3965, 0.396, 0.398, 0.42, 0.459, 0.512, 0.5705, 0.622, 0.67, 0.6995, 0.706, 0.7095, 0.709, 0.705, 0.685, 0.6455, 0.5935, 0.535, 0.475, 0.413, 0.3675, 0.3245, 0.2685, 0.2155, 0.1775, 0.1575, 0.151, 0.15, 0.15, 0.148, 0.1365, 0.128, 0.1225, 0.112, 0.098, 0.08, 0.072, 0.087, 0.1185, 0.15, 0.1755, 0.2105, 0.266, 0.33, 0.398, 0.479, 0.5485, 0.594, 0.623, 0.6445, 0.668, 0.6695, 0.6415, 0.6, 0.546, 0.4745, 0.4315, 0.402, 0.381, 0.3745, 0.3725, 0.385, 0.4115, 0.432, 0.4525, 0.4775, 0.4725, 0.4585, 0.448, 0.4545, 0.47, 0.488, 0.515, 0.5615, 0.6135, 0.6615, 0.7055, 0.7415, 0.748, 0.7355, 0.7205, 0.6935, 0.6455, 0.581, 0.515, 0.4525, 0.395, 0.334, 0.2845, 0.234, 0.1805, 0.1385, 0.1095, 0.0875, 0.069, 0.05, 0.032, 0.0215, 0.0165, 0.015, 0.015, 0.015, 0.011, 0.012, 0.025, 0.049, 0.0705, 0.1095, 0.1605, 0.21, 0.2755, 0.3495, 0.43, 0.503, 0.573, 0.6375, 0.693, 0.7075, 0.691, 0.665, 0.6215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.082162, -10.080099, -9.287158, -3.845228, -4.011702, -8.760932, -5.8487, -5.560856, -4.147545, -3.329876, -4.020281, -1.331335, -3.826651, -6.168267, -1.582691, 9.276874, 5.24897, 5.290637, 0.023187, 1.229154, 0.053503, 0.924724, -5.490188, -3.57823, -2.105343, -3.108127, -2.515063, -4.874193, -10.014446, -10.119609, -16.698211, -17.064058, -11.678764, -12.104215, -7.628891, -1.423314, -4.455352, -2.922833, -6.711926, -6.406681, -1.065116, -1.280117, 2.844387, -0.976035, -9.438077, -14.17194, -12.165982, -9.647108, -10.281832, -12.564101, -13.38775, -11.83444, -17.309009, -18.404861, -12.548961, -11.005565, -12.872224, -14.704443, -14.685332, -16.075306, -15.760895, -19.388993, -20.008966, -18.79451, -17.646652, -19.918617, -19.486629, -19.698434, -18.983278, -21.451822, -24.735702, -14.712922, 1.295921, -2.39986, -7.079916, -7.587437, -6.599118, 4.029316, 2.317766, 3.856471, 25.682236, 16.328925, 15.907812, 17.701462, 10.676629, 8.656204, -2.118719, 3.394909, 2.298636, 4.728115, 3.350152, 13.52984, 11.038173, 13.231038, 8.520926, 7.085055, 5.71942, 6.283691, 2.432628, 2.874104, 2.058224, 1.237729, 4.056925, 5.920589, 14.708975, 18.860235, 22.844413, 44.201604, 36.847418, 23.046276, 17.15826, 11.083301, 7.219638, 0.300361, 3.167139, 1.277111, -7.982767, -11.353251, -10.022697, -10.036436, -12.635293, -15.764669, -16.880941, -19.074844, -20.131529, -23.495022, -26.556332, -22.282329, -29.554963, -31.530353, -33.206056, -33.965088, -32.583539, -32.734533, -31.516435, -31.796308, -32.989332, -35.614564, -35.894726, -37.492693, -34.042232, -39.165471, -33.525277, -32.476014, -37.264394, -27.391943, -29.639861, -28.324589, -25.418253, -25.421718, -28.267607, -31.218992, -34.610325, -35.939971, -33.79747, -34.277478], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.041643, 31.228642, 31.602634, 33.753109, 33.425865, 32.350628, 32.139732, 32.139732, 32.861435, 33.535015, 32.476524, 32.66898, 32.476524, 31.851048, 34.352947, 38.25013, 37.095409, 36.902954, 35.555782, 35.748238, 35.940685, 35.363327, 33.005772, 33.96804, 35.074646, 34.785965, 35.026535, 35.074646, 33.583134, 33.535015, 32.33218, 31.899166, 34.785965, 34.593513, 36.325596, 39.452965, 35.940685, 37.576542, 36.421822, 37.143517, 40.270889, 40.752022, 41.666176, 41.377495, 38.875607, 37.961449, 38.39447, 40.319004, 40.607685, 37.768993, 36.085026, 35.844463, 33.246338, 34.016151, 36.036915, 36.710503, 34.449173, 34.112377, 34.599632, 34.894096, 34.05978, 33.27454, 33.667156, 33.765316, 33.22546, 33.22546, 32.047604, 31.900368, 31.028189, 31.066051, 29.299261, 32.243908, 39.458302, 37.249817, 35.483028, 35.335793, 36.121033, 40.04723, 38.722141, 40.194466, 47.408855, 43.040958, 41.863102, 43.139114, 39.507378, 38.280441, 31.556828, 33.029152, 33.421768, 35.728413, 35.433945, 40.685242, 39.409225, 39.605534, 38.427677, 38.574905, 38.035053, 39.212914, 37.740589, 38.231365, 38.967529, 38.623981, 39.850919, 41.617714, 45.838375, 46.623615, 49.371956, 59.099998, 58.799999, 53.400002, 51.099998, 50.900002, 50.299999, 47.200001, 49.150002, 49.650002, 44.25, 42.299999, 41.5, 43.450001, 42.799999, 41.650002, 40.450001, 40.599998, 41.049999, 40.450001, 40.150002, 43.150002, 39.099998, 37.450001, 38.400002, 39.75, 38.099998, 37.450001, 37.950001, 36.950001, 35.400002, 36.650002, 37.650002, 38.5, 40.299999, 39.349998, 42.200001, 43.549999, 42.349998, 48.900002, 46.0, 48.849998, 48.349998, 50.299999, 46.5, 41.549999, 40.0, 38.299999, 40.150002, 40.799999], "trend_signal": [0.35, 0.4, 0.2, 0.4, 0.65, 0.45, 0.45, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.4, 0.4, 0.4, 0.75, 1.0, 1.0, 0.8, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.0, 0.25, 0.45, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.75, 0.55, 0.55, 0.2, 0.4, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.750506, 0.686946, 0.673988, 0.601292], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.55, 0.615, 0.675, 0.735, 0.775, 0.8099999999999999, 0.865, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.79, 0.77, 0.77, 0.77, 0.7450000000000001, 0.72, 0.7150000000000001, 0.675, 0.66, 0.6450000000000001, 0.6200000000000001, 0.64, 0.66, 0.66, 0.66, 0.6849999999999999, 0.71, 0.7700000000000001, 0.8300000000000001, 0.89, 0.8949999999999999, 0.875, 0.8550000000000001, 0.875, 0.9199999999999999, 0.8950000000000001, 0.85, 0.805, 0.76, 0.6950000000000001, 0.67, 0.645, 0.5650000000000001, 0.465, 0.36500000000000005, 0.31, 0.255, 0.2, 0.165, 0.15000000000000002, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.165, 0.19, 0.19, 0.215, 0.24, 0.32, 0.4, 0.48, 0.5599999999999999, 0.64, 0.675, 0.7100000000000001, 0.79, 0.8450000000000001, 0.8549999999999999, 0.8300000000000001, 0.785, 0.74, 0.675, 0.65, 0.625, 0.6, 0.54, 0.5, 0.5, 0.5, 0.5, 0.5, 0.545, 0.5700000000000001, 0.615, 0.66, 0.74, 0.8, 0.845, 0.89, 0.9349999999999999, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.835, 0.79, 0.765, 0.76, 0.735, 0.655, 0.575, 0.49499999999999994, 0.41500000000000004, 0.335, 0.3, 0.265, 0.21000000000000005, 0.135, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.125, 0.17, 0.215, 0.31500000000000006, 0.395, 0.475, 0.5349999999999999, 0.595, 0.655, 0.7150000000000001, 0.701646, 0.687693, 0.67055, 0.658917], "avg_distance": [-19.400760258912868, -18.915219682586297, -17.944154108858502, -12.360472533684963, -13.210157507184347, -16.00199699652734, -16.54958583595946, -16.54958583595946, -14.675692977940905, -12.926750890539102, -15.67510959928346, -15.175399990368406, -15.67510959928346, -17.299150249332047, -10.803000631575463, -0.6840134719109745, -3.682232178087965, -4.18193919051545, -7.679854523169713, -7.180144914254662, -6.6804586737276015, -8.179561535597218, -14.300923753692391, -11.802406866967786, -8.929118159507121, -9.678674783417044, -9.054037772273215, -8.929118159507121, -12.801810505872563, -12.926750890539102, -16.04989699894485, -17.174212461153054, -9.678674783417044, -10.178374006381864, -5.681042052385065, 2.4391326364947745, -6.6804586737276015, -2.432976331213203, -5.431192440902645, -3.557320354784517, 4.562862123557968, 5.812117970432712, 8.185707454928556, 7.436150831018653, 0.9400297746251784, -1.433570095820879, -0.30923645819979656, 4.687792122274294, 5.437348746184199, -1.933279704735931, -6.305679063528875, -6.930297899259809, -13.676297128498794, -11.677487254201692, -6.43059867629497, -4.681635816992722, -10.553151020093043, -11.427637642719272, -10.162486099031872, -9.3979139875905, -11.564205098657796, -13.603070986468287, -12.583648428513275, -12.328777210099187, -13.730506595675344, -13.730506595675344, -16.788795041440853, -17.17109148311176, -19.43569340247993, -19.337385190666623, -23.924833438240224, -16.279094148413563, 2.452990090576652, -3.2813137276714692, -7.868759378757523, -8.251053223940863, -6.2121873361303885, 3.982134313459398, 0.5415572154856442, 4.364430755130306, 23.096502011682745, 11.755311808980677, 8.697023363215148, 12.010172641444534, 2.580415313833474, -0.605311337626637, -18.063088817809962, -14.240217874652842, -13.220795316697826, -7.231620280035616, -7.996202777427221, 5.6387245314994265, 2.325562270832264, 2.8352761462973293, -0.22301489595572854, 0.15926077381473572, -1.2424582258112067, 1.8158432023920825, -2.007030337252579, -0.7327365608834768, 1.1787041036701953, 0.2866859970715572, 3.4724152450192163, 8.059876475030597, 19.018770236061755, 21.05763612387225, 28.193669327696508, 53.45240931672882, 52.67346564666966, 38.65244063829135, 32.680508875482936, 32.16122175040202, 30.60332142784591, 22.554215199838243, 27.61736852887948, 28.91561230645735, 14.894574315641268, 9.831420986600028, 7.754233538962997, 12.817386868004235, 11.129664764177896, 8.14371186521147, 5.027924202537031, 5.4173895463477235, 6.58581154265536, 5.027924202537031, 4.248980532477867, 12.038443197945071, 1.5226582136141216, -2.761538462930173, -0.294872689044669, 3.210380317440461, -1.0738293415416134, -2.761538462930173, -1.4632946853523057, -4.05978224050804, -8.084335354511873, -4.838725910567205, -2.2422383554114704, -0.03522912650420749, 4.638445876288559, 2.171780102403055, 9.571777424059567, 13.077030430544697, 9.96124276787026, 26.96824664009055, 19.438427537163804, 26.838411876382533, 25.540168098804667, 30.60332142784591, 20.736671314741674, 7.884055320233228, 3.859502206229395, -0.5545292340229104, 4.248980532477867, 5.936689653866427], "avg_trend_signal": 0.5680303333333334, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8944, "display_momentum_threshold": 0.8944, "display_price_threshold": 55.501990121759995, "reversal_price_threshold": 55.84949811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 62.0549979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [107, 108], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [107], "dtl_danger_indices": [109], "cycle_ribbon_colors": ["rgba(239,68,68,0.441)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.257)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.399)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.260)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.701646", "trend_signal": "0.750506", "avg_distance": "16.858463", "display_price_threshold": "55.421023", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.687693", "trend_signal": "0.686946", "avg_distance": "11.891976", "display_price_threshold": "55.421023", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.670550", "trend_signal": "0.673988", "avg_distance": "17.296689", "display_price_threshold": "55.421023", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.658917", "trend_signal": "0.601292", "avg_distance": "19.195630", "display_price_threshold": "55.421023", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a12ca38-36ab-4efb-bb1d-b6c133f3dbbc/", "share_image": "https://sharemaestro.com/terminal/3a12ca38-36ab-4efb-bb1d-b6c133f3dbbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}