{"ticker": {"uuid": "3a134faf-d21d-4010-8dad-d1d6e55c1562", "symbol": "451A", "name": "State Street SPDR S&P 500 High Dividend ETF (JPY Unhedged)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 451A rose 4.88%, moving from 276.71 to 290.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 67.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "290.20"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 67.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 291.0, "high": 292.600006, "low": 287.799988, "close": 290.200012, "volume": 29860}, "trend_line": null, "activity_lines": {"activity_5": 285.319999, "activity_10": 282.922622, "activity_20": 280.253595, "activity_30": null}, "trend_signal": 0, "fair_value": 271.134152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 253.136499, "high": 255.000676, "low": 246.955256, "close": 248.230743, "volume": 258470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 248.230743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.076077, "high": 272.759472, "low": 250.193048, "close": 255.295029, "volume": 124960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.762886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 270.993412, "high": 270.993412, "low": 250.291169, "close": 250.487396, "volume": 112970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 251.337723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 253.332728, "high": 260.004532, "low": 250.193045, "close": 256.374268, "volume": 257630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.596859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 256.374269, "high": 257.551667, "low": 251.46853, "close": 254.510101, "volume": 122210}, "trend_line": null, "activity_lines": {"activity_5": 253.888704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.979507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.295035, "high": 259.023385, "low": 252.842165, "close": 255.491241, "volume": 110750}, "trend_line": null, "activity_lines": {"activity_5": 254.725949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.39813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 258.729036, "high": 258.729036, "low": 255.785607, "close": 255.883698, "volume": 64620}, "trend_line": null, "activity_lines": {"activity_5": 255.209979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.753211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.061096, "high": 263.438544, "low": 256.374254, "close": 263.340424, "volume": 99650}, "trend_line": null, "activity_lines": {"activity_5": 258.14034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.951613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.910309, "high": 281.491721, "low": 263.046131, "close": 269.717926, "volume": 107090}, "trend_line": null, "activity_lines": {"activity_5": 262.339667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.592314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 267.853718, "high": 274.623641, "low": 265.306285, "close": 269.767731, "volume": 220910}, "trend_line": null, "activity_lines": {"activity_5": 265.666018, "activity_10": 261.169562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.909856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.414023, "high": 264.414023, "low": 256.779995, "close": 259.159424, "volume": 326900}, "trend_line": null, "activity_lines": {"activity_5": 264.439091, "activity_10": 261.396757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.023453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 265.405442, "high": 276.608568, "low": 262.034561, "close": 275.319733, "volume": 271010}, "trend_line": null, "activity_lines": {"activity_5": 268.354389, "activity_10": 264.363486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.46481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.18629, "high": 279.18629, "low": 274.030847, "close": 274.923126, "volume": 112090}, "trend_line": null, "activity_lines": {"activity_5": 270.841748, "activity_10": 266.894019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.653911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.600002, "high": 279.979431, "low": 275.617153, "close": 279.979431, "volume": 33110}, "trend_line": null, "activity_lines": {"activity_5": 274.242362, "activity_10": 269.899594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.034305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.970839, "high": 282.557142, "low": 278.591416, "close": 280.772583, "volume": 36550}, "trend_line": null, "activity_lines": {"activity_5": 277.22326, "activity_10": 272.620194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.283524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.557149, "high": 287.514278, "low": 279.582863, "close": 281.863129, "volume": 48950}, "trend_line": null, "activity_lines": {"activity_5": 279.834017, "activity_10": 275.061575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.444749, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 278.294005, "high": 279.483704, "low": 273.23772, "close": 276.707703, "volume": 131940}, "trend_line": null, "activity_lines": {"activity_5": 279.212718, "activity_10": 276.086117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.166099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 276.608566, "high": 278.194868, "low": 272.940282, "close": 273.13858, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": 277.30918, "activity_10": 276.08311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.609015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 273.138579, "high": 277.401694, "low": 265.207151, "close": 275.914551, "volume": 98960}, "trend_line": null, "activity_lines": {"activity_5": 276.449935, "activity_10": 276.406676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.151411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.707728, "high": 280.574281, "low": 271.254871, "close": 276.608582, "volume": 45080}, "trend_line": null, "activity_lines": {"activity_5": 276.093026, "activity_10": 276.743764, "activity_20": 272.04334, "activity_30": null}, "trend_signal": 0, "fair_value": 266.67427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8544, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.475138, "high": 281.367421, "low": 276.608572, "close": 280.970856, "volume": 28180}, "trend_line": null, "activity_lines": {"activity_5": 277.467808, "activity_10": 277.749613, "activity_20": 273.40492, "activity_30": null}, "trend_signal": 0, "fair_value": 267.35506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.466555, "high": 281.466555, "low": 275.914542, "close": 277.600006, "volume": 45610}, "trend_line": null, "activity_lines": {"activity_5": 277.778459, "activity_10": 277.74601, "activity_20": 274.28956, "activity_30": null}, "trend_signal": 0, "fair_value": 267.820739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 282.0, "low": 277.899994, "close": 281.299988, "volume": 36680}, "trend_line": null, "activity_lines": {"activity_5": 279.26295, "activity_10": 278.37367, "activity_20": 275.420367, "activity_30": null}, "trend_signal": 0, "fair_value": 268.406793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.5, "high": 283.799988, "low": 278.5, "close": 281.5, "volume": 64320}, "trend_line": null, "activity_lines": {"activity_5": 280.270018, "activity_10": 278.921754, "activity_20": 276.423495, "activity_30": null}, "trend_signal": 0, "fair_value": 268.952344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.0, "high": 280.399994, "low": 278.700012, "close": 279.100006, "volume": 16890}, "trend_line": null, "activity_lines": {"activity_5": 280.104724, "activity_10": 279.005828, "activity_20": 277.078406, "activity_30": null}, "trend_signal": 0, "fair_value": 269.35825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.08, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 278.200012, "high": 281.899994, "low": 277.0, "close": 281.299988, "volume": 70270}, "trend_line": null, "activity_lines": {"activity_5": 280.506663, "activity_10": 279.520309, "activity_20": 277.825744, "activity_30": null}, "trend_signal": 0, "fair_value": 269.817548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0862, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 282.0, "high": 286.799988, "low": 278.0, "close": 286.299988, "volume": 52460}, "trend_line": null, "activity_lines": {"activity_5": 282.553327, "activity_10": 280.954121, "activity_20": 278.926374, "activity_30": null}, "trend_signal": 0, "fair_value": 270.428009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.0, "high": 292.600006, "low": 287.799988, "close": 290.200012, "volume": 29860}, "trend_line": null, "activity_lines": {"activity_5": 285.319999, "activity_10": 282.922622, "activity_20": 280.253595, "activity_30": null}, "trend_signal": 0, "fair_value": 271.134152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a134faf-d21d-4010-8dad-d1d6e55c1562/", "share_image": "https://sharemaestro.com/terminal/3a134faf-d21d-4010-8dad-d1d6e55c1562/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}