{"ticker": {"uuid": "3a137d6e-73c4-4e95-9f57-003cf6abcd9c", "symbol": "ERG", "name": "ERG S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERG rose 10.03%, moving from 20.85 to 22.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.17 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.94"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 23.5, "low": 22.860001, "close": 22.940001, "volume": 1059789}, "trend_line": 21.551999, "activity_lines": {"activity_5": 22.629212, "activity_10": 22.143572, "activity_20": 21.915862, "activity_30": 21.777536}, "trend_signal": 1, "fair_value": 20.548802, "relative_strength": -2.166471, "rate_of_change": 0.238186630098701, "market_dynamics": -0.164091, "expectation": {"probability": 52.2388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.839241, "high": 23.395447, "low": 22.456847, "close": 23.256395, "volume": 1448127}, "trend_line": 23.547564, "activity_lines": {"activity_5": 22.989368, "activity_10": 23.011361, "activity_20": 23.025856, "activity_30": 23.177388}, "trend_signal": 0, "fair_value": 21.885322, "relative_strength": -16.263299, "rate_of_change": -0.535583644077385, "market_dynamics": 0.549451, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.412829, "high": 23.829984, "low": 23.239014, "close": 23.239014, "volume": 2352096}, "trend_line": 23.46378, "activity_lines": {"activity_5": 23.065199, "activity_10": 23.028205, "activity_20": 23.042309, "activity_30": 23.157482}, "trend_signal": 0, "fair_value": 21.938701, "relative_strength": -17.951907, "rate_of_change": -0.3558075051839817, "market_dynamics": 0.54468, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.395445, "high": 23.395445, "low": 22.057074, "close": 22.178743, "volume": 1221674}, "trend_line": 23.37595, "activity_lines": {"activity_5": 22.767396, "activity_10": 22.868708, "activity_20": 22.958336, "activity_30": 23.074576}, "trend_signal": 0, "fair_value": 21.985384, "relative_strength": -19.311467, "rate_of_change": -0.37432161399399544, "market_dynamics": 0.356298, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.161364, "high": 23.551881, "low": 21.987549, "close": 23.447592, "volume": 1457890}, "trend_line": 23.322032, "activity_lines": {"activity_5": 22.992197, "activity_10": 22.965261, "activity_20": 23.001605, "activity_30": 23.079198}, "trend_signal": 0, "fair_value": 22.029749, "relative_strength": -17.208575, "rate_of_change": -0.23065586639259353, "market_dynamics": 0.475799, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.464971, "high": 24.02118, "low": 22.682808, "close": 23.343304, "volume": 2634990}, "trend_line": 23.267433, "activity_lines": {"activity_5": 23.118503, "activity_10": 23.037205, "activity_20": 23.035938, "activity_30": 23.08057}, "trend_signal": 0, "fair_value": 22.071923, "relative_strength": -15.674252, "rate_of_change": -0.2341091033577161, "market_dynamics": 0.647239, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.325923, "high": 23.777839, "low": 23.030438, "close": 23.499737, "volume": 1447870}, "trend_line": 23.228666, "activity_lines": {"activity_5": 23.254078, "activity_10": 23.130794, "activity_20": 23.084507, "activity_30": 23.095558}, "trend_signal": 0, "fair_value": 22.116318, "relative_strength": -17.067084, "rate_of_change": -0.16661485605223403, "market_dynamics": 0.589479, "expectation": {"probability": 52.4914, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.482355, "high": 24.281902, "low": 23.360684, "close": 23.795221, "volume": 2497620}, "trend_line": 23.192483, "activity_lines": {"activity_5": 23.471926, "activity_10": 23.261452, "activity_20": 23.158692, "activity_30": 23.13211}, "trend_signal": 0, "fair_value": 22.164636, "relative_strength": -15.986701, "rate_of_change": -0.15576873850612508, "market_dynamics": 1.016091, "expectation": {"probability": 53.3789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.708314, "high": 24.247139, "low": 22.248269, "close": 22.300413, "volume": 3549996}, "trend_line": 23.126593, "activity_lines": {"activity_5": 23.154424, "activity_10": 23.104703, "activity_20": 23.086741, "activity_30": 23.074557}, "trend_signal": 0, "fair_value": 22.20317, "relative_strength": -22.323338, "rate_of_change": -0.2841006717564461, "market_dynamics": 0.939773, "expectation": {"probability": 52.5105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.543756, "high": 22.995672, "low": 21.274908, "close": 21.51825, "volume": 3054173}, "trend_line": 23.059779, "activity_lines": {"activity_5": 22.56809, "activity_10": 22.830708, "activity_20": 22.939172, "activity_30": 22.970793}, "trend_signal": 0, "fair_value": 22.231615, "relative_strength": -21.913775, "rate_of_change": -0.288905503720331, "market_dynamics": 0.607031, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.518248, "high": 21.587776, "low": 20.875135, "close": 21.240147, "volume": 1523825}, "trend_line": 22.971959, "activity_lines": {"activity_5": 22.017677, "activity_10": 22.523846, "activity_20": 22.770032, "activity_30": 22.853397}, "trend_signal": 0, "fair_value": 22.254422, "relative_strength": -21.342462, "rate_of_change": -0.3808362603995497, "market_dynamics": 0.142025, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.309672, "high": 21.361816, "low": 20.562269, "close": 20.701321, "volume": 775463}, "trend_line": 22.886298, "activity_lines": {"activity_5": 21.427866, "activity_10": 22.145562, "activity_20": 22.553658, "activity_30": 22.706904}, "trend_signal": 0, "fair_value": 22.276109, "relative_strength": -21.090493, "rate_of_change": -0.37289375277048953, "market_dynamics": -0.546639, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.736085, "high": 21.831116, "low": 20.666559, "close": 21.709444, "volume": 1404552}, "trend_line": 22.831446, "activity_lines": {"activity_5": 21.360657, "activity_10": 21.99703, "activity_20": 22.446331, "activity_30": 22.630978}, "trend_signal": 0, "fair_value": 22.302838, "relative_strength": -17.622943, "rate_of_change": -0.2396717896446177, "market_dynamics": -0.947056, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.848497, "high": 22.248271, "low": 21.587775, "close": 21.796354, "volume": 1728638}, "trend_line": 22.773903, "activity_lines": {"activity_5": 21.46147, "activity_10": 21.892109, "activity_20": 22.35887, "activity_30": 22.564198}, "trend_signal": 0, "fair_value": 22.333472, "relative_strength": -17.860089, "rate_of_change": -0.2520339710415145, "market_dynamics": -1.045958, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.796353, "high": 22.161364, "low": 21.205381, "close": 22.039694, "volume": 1557933}, "trend_line": 22.72, "activity_lines": {"activity_5": 21.677, "activity_10": 21.838385, "activity_20": 22.303044, "activity_30": 22.51683}, "trend_signal": 0, "fair_value": 22.362419, "relative_strength": -14.93193, "rate_of_change": -0.23668758051705852, "market_dynamics": -0.884415, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.039695, "high": 22.578517, "low": 21.761591, "close": 22.213507, "volume": 2081632}, "trend_line": 22.68698, "activity_lines": {"activity_5": 21.915705, "activity_10": 21.841861, "activity_20": 22.268998, "activity_30": 22.484153}, "trend_signal": 0, "fair_value": 22.396945, "relative_strength": -15.368522, "rate_of_change": -0.1453345070422557, "market_dynamics": -0.60541, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.213506, "high": 22.24827, "low": 20.736083, "close": 20.909897, "volume": 2619432}, "trend_line": 22.61833, "activity_lines": {"activity_5": 21.654983, "activity_10": 21.628858, "activity_20": 22.114397, "activity_30": 22.369503}, "trend_signal": 0, "fair_value": 22.424535, "relative_strength": -18.589171, "rate_of_change": -0.3025964672248052, "market_dynamics": -0.537446, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.857751, "high": 20.909895, "low": 19.362948, "close": 19.84963, "volume": 2509840}, "trend_line": 22.513221, "activity_lines": {"activity_5": 21.026933, "activity_10": 21.270169, "activity_20": 21.866789, "activity_30": 22.190877}, "trend_signal": 0, "fair_value": 22.438733, "relative_strength": -21.055273, "rate_of_change": -0.4647071644988767, "market_dynamics": -0.631413, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.040825, "high": 20.092971, "low": 18.250535, "close": 18.980556, "volume": 2711089}, "trend_line": 22.410439, "activity_lines": {"activity_5": 20.23318, "activity_10": 20.825203, "activity_20": 21.551109, "activity_30": 21.962963}, "trend_signal": 0, "fair_value": 22.44533, "relative_strength": -22.570159, "rate_of_change": -0.45654062561728176, "market_dynamics": -0.797952, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.80674, "high": 20.353692, "low": 18.80674, "close": 19.797485, "volume": 2201775}, "trend_line": 22.318681, "activity_lines": {"activity_5": 19.899456, "activity_10": 20.589131, "activity_20": 21.335579, "activity_30": 21.794385}, "trend_signal": 0, "fair_value": 22.460818, "relative_strength": -19.688651, "rate_of_change": -0.4094431171116223, "market_dynamics": -1.050612, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.936536, "high": 20.597033, "low": 19.588907, "close": 19.588907, "volume": 2923533}, "trend_line": 22.235059, "activity_lines": {"activity_5": 19.645687, "activity_10": 20.346423, "activity_20": 21.113013, "activity_30": 21.618271}, "trend_signal": 0, "fair_value": 22.480853, "relative_strength": -17.206116, "rate_of_change": -0.3746726789096625, "market_dynamics": -1.136652, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.884391, "high": 20.475362, "low": 19.345567, "close": 20.110352, "volume": 1840398}, "trend_line": 22.12411, "activity_lines": {"activity_5": 19.740706, "activity_10": 20.228545, "activity_20": 20.954925, "activity_30": 21.481193}, "trend_signal": 0, "fair_value": 22.51103, "relative_strength": -13.971743, "rate_of_change": -0.49898226040235816, "market_dynamics": -1.212915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.162495, "high": 20.944662, "low": 19.727959, "close": 20.840372, "volume": 2249059}, "trend_line": 22.014023, "activity_lines": {"activity_5": 20.132368, "activity_10": 20.254143, "activity_20": 20.881343, "activity_30": 21.398371}, "trend_signal": 0, "fair_value": 22.537871, "relative_strength": -14.389514, "rate_of_change": -0.49758837756637464, "market_dynamics": -0.951141, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.840373, "high": 20.909898, "low": 19.606289, "close": 20.023445, "volume": 2050230}, "trend_line": 21.895705, "activity_lines": {"activity_5": 20.185671, "activity_10": 20.14701, "activity_20": 20.741381, "activity_30": 21.269947}, "trend_signal": 0, "fair_value": 22.558865, "relative_strength": -16.487622, "rate_of_change": -0.5374665048728355, "market_dynamics": -0.724498, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.127732, "high": 22.404706, "low": 20.040824, "close": 22.143982, "volume": 3411252}, "trend_line": 21.862604, "activity_lines": {"activity_5": 20.876294, "activity_10": 20.457664, "activity_20": 20.813638, "activity_30": 21.285965}, "trend_signal": 0, "fair_value": 22.596091, "relative_strength": -10.153804, "rate_of_change": -0.15117576711961772, "market_dynamics": -0.147927, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.404703, "high": 22.491611, "low": 21.918022, "close": 22.126598, "volume": 1069499}, "trend_line": 21.834511, "activity_lines": {"activity_5": 21.40469, "activity_10": 20.763262, "activity_20": 20.890447, "activity_30": 21.302996}, "trend_signal": 0, "fair_value": 22.632902, "relative_strength": -9.498014, "rate_of_change": -0.12849795934648003, "market_dynamics": 0.336564, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.126599, "high": 23.082579, "low": 22.126599, "close": 23.047817, "volume": 2128997}, "trend_line": 21.849979, "activity_lines": {"activity_5": 22.070979, "activity_10": 21.237933, "activity_20": 21.060786, "activity_30": 21.381274}, "trend_signal": 0, "fair_value": 22.676327, "relative_strength": -6.757305, "rate_of_change": 0.07084198038601384, "market_dynamics": 0.644703, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.099962, "high": 23.551881, "low": 22.804478, "close": 23.464973, "volume": 2401573}, "trend_line": 21.867617, "activity_lines": {"activity_5": 22.680489, "activity_10": 21.74958, "activity_20": 21.273005, "activity_30": 21.485467}, "trend_signal": 0, "fair_value": 22.722732, "relative_strength": -5.992802, "rate_of_change": 0.08072318971106583, "market_dynamics": 1.050188, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.908766, "high": 24.4731, "low": 22.387322, "close": 24.403574, "volume": 3082069}, "trend_line": 21.891951, "activity_lines": {"activity_5": 23.427893, "activity_10": 22.366149, "activity_20": 21.576188, "activity_30": 21.649078}, "trend_signal": 0, "fair_value": 22.772616, "relative_strength": -1.587956, "rate_of_change": 0.11127870037233428, "market_dynamics": 1.145911, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.403571, "high": 24.925016, "low": 23.986417, "close": 24.85549, "volume": 1818779}, "trend_line": 21.970747, "activity_lines": {"activity_5": 24.033926, "activity_10": 22.966283, "activity_20": 21.912395, "activity_30": 21.840274}, "trend_signal": 0, "fair_value": 22.819106, "relative_strength": 0.833763, "rate_of_change": 0.35993137386430535, "market_dynamics": 1.242698, "expectation": {"probability": 56.9196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.890252, "high": 25.290027, "low": 24.768582, "close": 25.08145, "volume": 617310}, "trend_line": 22.050122, "activity_lines": {"activity_5": 24.534513, "activity_10": 23.515538, "activity_20": 22.25423, "activity_30": 22.040964}, "trend_signal": 0, "fair_value": 22.861158, "relative_strength": 2.232386, "rate_of_change": 0.36127583645655026, "market_dynamics": 1.195947, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.116212, "high": 25.255264, "low": 23.777839, "close": 24.212376, "volume": 1686275}, "trend_line": 22.081988, "activity_lines": {"activity_5": 24.548418, "activity_10": 23.806914, "activity_20": 22.495005, "activity_30": 22.180464}, "trend_signal": 1, "fair_value": 22.889319, "relative_strength": -1.272506, "rate_of_change": 0.14451620721190242, "market_dynamics": 1.118435, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.090705, "high": 24.247139, "low": 23.499737, "close": 23.847366, "volume": 1743786}, "trend_line": 22.102267, "activity_lines": {"activity_5": 24.363016, "activity_10": 23.957343, "activity_20": 22.684297, "activity_30": 22.29436}, "trend_signal": 1, "fair_value": 22.913719, "relative_strength": -2.523017, "rate_of_change": 0.091835028621527, "market_dynamics": 0.948227, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.829984, "high": 23.89951, "low": 22.995674, "close": 23.464973, "volume": 1880299}, "trend_line": 22.145141, "activity_lines": {"activity_5": 24.024656, "activity_10": 23.983573, "activity_20": 22.826991, "activity_30": 22.382276}, "trend_signal": 1, "fair_value": 22.928057, "relative_strength": -3.197038, "rate_of_change": 0.1939801016791519, "market_dynamics": 0.883893, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.499734, "high": 24.125467, "low": 23.32592, "close": 23.482353, "volume": 2882247}, "trend_line": 22.1463, "activity_lines": {"activity_5": 23.754664, "activity_10": 23.95039, "activity_20": 22.963394, "activity_30": 22.468548}, "trend_signal": 1, "fair_value": 22.950827, "relative_strength": -3.171273, "rate_of_change": 0.0052336537392163925, "market_dynamics": 0.921732, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.360682, "high": 24.177613, "low": 23.152105, "close": 23.621407, "volume": 1904800}, "trend_line": 22.15557, "activity_lines": {"activity_5": 23.622565, "activity_10": 23.918155, "activity_20": 23.10617, "activity_30": 22.563716}, "trend_signal": 1, "fair_value": 22.970836, "relative_strength": -3.431294, "rate_of_change": 0.04185800788393897, "market_dynamics": 0.864857, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.5345, "high": 23.743078, "low": 22.300415, "close": 22.335178, "volume": 2625592}, "trend_line": 22.116751, "activity_lines": {"activity_5": 23.159059, "activity_10": 23.624883, "activity_20": 23.119744, "activity_30": 22.575304}, "trend_signal": 1, "fair_value": 22.98189, "relative_strength": -9.644498, "rate_of_change": -0.1752110191703493, "market_dynamics": 0.65634, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.352558, "high": 22.85662, "low": 21.987548, "close": 22.039694, "volume": 1795773}, "trend_line": 22.058234, "activity_lines": {"activity_5": 22.722205, "activity_10": 23.290843, "activity_20": 23.09839, "activity_30": 22.570333}, "trend_signal": 1, "fair_value": 22.992774, "relative_strength": -12.156812, "rate_of_change": -0.26458226165317833, "market_dynamics": 0.378773, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.952787, "high": 22.161363, "low": 21.53563, "close": 21.709444, "volume": 1718947}, "trend_line": 22.038535, "activity_lines": {"activity_5": 22.29578, "activity_10": 22.922671, "activity_20": 23.035154, "activity_30": 22.54783}, "trend_signal": 1, "fair_value": 23.011587, "relative_strength": -15.652854, "rate_of_change": -0.0893045200263958, "market_dynamics": -0.086608, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.726827, "high": 22.213506, "low": 21.466106, "close": 22.126598, "volume": 2099635}, "trend_line": 22.058813, "activity_lines": {"activity_5": 22.125441, "activity_10": 22.67933, "activity_20": 22.998653, "activity_30": 22.553512}, "trend_signal": 1, "fair_value": 23.037235, "relative_strength": -14.31611, "rate_of_change": 0.09201156065954987, "market_dynamics": -0.396482, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.248271, "high": 22.926147, "low": 21.918023, "close": 22.283033, "volume": 2168747}, "trend_line": 22.093576, "activity_lines": {"activity_5": 22.09763, "activity_10": 22.514048, "activity_20": 22.965959, "activity_30": 22.567977}, "trend_signal": 1, "fair_value": 23.051303, "relative_strength": -14.627818, "rate_of_change": 0.15759234189073593, "market_dynamics": -0.546411, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.335178, "high": 22.613283, "low": 20.006062, "close": 20.996805, "volume": 6391011}, "trend_line": 22.103425, "activity_lines": {"activity_5": 21.730302, "activity_10": 22.165787, "activity_20": 22.797938, "activity_30": 22.497218}, "trend_signal": 0, "fair_value": 23.065346, "relative_strength": -20.304674, "rate_of_change": 0.04457856890166925, "market_dynamics": -0.576152, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.979423, "high": 21.031569, "low": 20.092969, "close": 20.527506, "volume": 2594204}, "trend_line": 22.064027, "activity_lines": {"activity_5": 21.295766, "activity_10": 21.790664, "activity_20": 22.581001, "activity_30": 22.395546}, "trend_signal": 0, "fair_value": 23.067856, "relative_strength": -22.511521, "rate_of_change": -0.17824386944558157, "market_dynamics": -0.614316, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.423218, "high": 20.510126, "low": 20.058206, "close": 20.232021, "volume": 1868871}, "trend_line": 22.011883, "activity_lines": {"activity_5": 20.863547, "activity_10": 21.422177, "activity_20": 22.337412, "activity_30": 22.277352}, "trend_signal": 0, "fair_value": 23.068573, "relative_strength": -23.984344, "rate_of_change": -0.23633038520120744, "market_dynamics": -0.761498, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.33631, "high": 20.423218, "low": 19.849628, "close": 20.040825, "volume": 1790233}, "trend_line": 21.945254, "activity_lines": {"activity_5": 20.466091, "activity_10": 21.077708, "activity_20": 22.074621, "activity_30": 22.150187}, "trend_signal": 0, "fair_value": 23.069486, "relative_strength": -22.486831, "rate_of_change": -0.302695594011664, "market_dynamics": -0.926368, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.075587, "high": 21.06633, "low": 20.058205, "close": 21.06633, "volume": 2132311}, "trend_line": 21.907015, "activity_lines": {"activity_5": 20.549522, "activity_10": 20.982268, "activity_20": 21.919512, "activity_30": 22.093482}, "trend_signal": 0, "fair_value": 23.078595, "relative_strength": -17.461176, "rate_of_change": -0.17424724270677044, "market_dynamics": -1.002036, "expectation": {"probability": 50.1328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.066331, "high": 21.309671, "low": 20.284165, "close": 21.118475, "volume": 3356854}, "trend_line": 21.913967, "activity_lines": {"activity_5": 20.731448, "activity_10": 20.942764, "activity_20": 21.774419, "activity_30": 22.042608}, "trend_signal": 0, "fair_value": 23.08398, "relative_strength": -17.1971, "rate_of_change": 0.031734127173411314, "market_dynamics": -0.880859, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.309672, "high": 21.865877, "low": 20.82299, "close": 21.726826, "volume": 2712847}, "trend_line": 21.97654, "activity_lines": {"activity_5": 21.108046, "activity_10": 21.035992, "activity_20": 21.69645, "activity_30": 22.030535}, "trend_signal": 0, "fair_value": 23.097121, "relative_strength": -15.163418, "rate_of_change": 0.2855393548781032, "market_dynamics": -0.662791, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.848495, "high": 22.839242, "low": 21.813733, "close": 22.404705, "volume": 2177248}, "trend_line": 22.090679, "activity_lines": {"activity_5": 21.630649, "activity_10": 21.258159, "activity_20": 21.691319, "activity_30": 22.058158}, "trend_signal": 0, "fair_value": 23.114912, "relative_strength": -10.533953, "rate_of_change": 0.5193674709485732, "market_dynamics": -0.354537, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.526373, "high": 23.447591, "low": 22.178744, "close": 23.360683, "volume": 2858886}, "trend_line": 22.209452, "activity_lines": {"activity_5": 22.327066, "activity_10": 21.641499, "activity_20": 21.786751, "activity_30": 22.140094}, "trend_signal": 0, "fair_value": 23.146441, "relative_strength": -9.097042, "rate_of_change": 0.5376611556394321, "market_dynamics": -0.015937, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.412829, "high": 23.812602, "low": 22.24827, "close": 22.24827, "volume": 3843250}, "trend_line": 22.298097, "activity_lines": {"activity_5": 22.431355, "activity_10": 21.800145, "activity_20": 21.783357, "activity_30": 22.142599}, "trend_signal": 0, "fair_value": 23.162823, "relative_strength": -14.727967, "rate_of_change": 0.39913186511760684, "market_dynamics": 0.252778, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.42915, "high": 22.682383, "low": 21.398132, "close": 22.031214, "volume": 3776129}, "trend_line": 22.362126, "activity_lines": {"activity_5": 22.384496, "activity_10": 21.919957, "activity_20": 21.772783, "activity_30": 22.12538}, "trend_signal": 0, "fair_value": 23.173053, "relative_strength": -12.87498, "rate_of_change": 0.28715006486877087, "market_dynamics": 0.461021, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.121653, "high": 23.423992, "low": 21.868422, "close": 23.2612, "volume": 2939542}, "trend_line": 22.44282, "activity_lines": {"activity_5": 22.686782, "activity_10": 22.244596, "activity_20": 21.889737, "activity_30": 22.183385}, "trend_signal": 0, "fair_value": 23.190644, "relative_strength": -7.615517, "rate_of_change": 0.36085119992616604, "market_dynamics": 0.639216, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.423992, "high": 23.840016, "low": 22.646207, "close": 22.790911, "volume": 2518142}, "trend_line": 22.535069, "activity_lines": {"activity_5": 22.730015, "activity_10": 22.434025, "activity_20": 21.964693, "activity_30": 22.205842}, "trend_signal": 0, "fair_value": 23.204384, "relative_strength": -9.448176, "rate_of_change": 0.4110401455788484, "market_dynamics": 0.613826, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.591942, "high": 23.405902, "low": 22.031214, "close": 22.42915, "volume": 2110799}, "trend_line": 22.544575, "activity_lines": {"activity_5": 22.626913, "activity_10": 22.511153, "activity_20": 22.008405, "activity_30": 22.199009}, "trend_signal": 0, "fair_value": 23.214863, "relative_strength": -5.072242, "rate_of_change": 0.042183141307436146, "market_dynamics": 0.529677, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.031215, "high": 22.157831, "low": 21.181077, "close": 22.013126, "volume": 3457213}, "trend_line": 22.540792, "activity_lines": {"activity_5": 22.447238, "activity_10": 22.469216, "activity_20": 22.017511, "activity_30": 22.164722}, "trend_signal": 0, "fair_value": 23.224453, "relative_strength": -8.258144, "rate_of_change": -0.016780090110363747, "market_dynamics": 0.554832, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.013126, "high": 22.139741, "low": 21.126813, "close": 21.199165, "volume": 2163259}, "trend_line": 22.479171, "activity_lines": {"activity_5": 22.01192, "activity_10": 22.262073, "activity_20": 21.956755, "activity_30": 22.078165}, "trend_signal": 0, "fair_value": 23.228722, "relative_strength": -10.782095, "rate_of_change": -0.27337548742741075, "market_dynamics": 0.348979, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.343869, "high": 21.922687, "low": 21.000196, "close": 21.777983, "volume": 1637137}, "trend_line": 22.422938, "activity_lines": {"activity_5": 21.825011, "activity_10": 22.158701, "activity_20": 21.956534, "activity_30": 22.032927}, "trend_signal": 0, "fair_value": 23.234608, "relative_strength": -10.113707, "rate_of_change": -0.25015602221275157, "market_dynamics": 0.210946, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.651367, "high": 22.175919, "low": 21.199166, "close": 22.013126, "volume": 1735721}, "trend_line": 22.343256, "activity_lines": {"activity_5": 21.815364, "activity_10": 22.097153, "activity_20": 21.979955, "activity_30": 22.006488}, "trend_signal": 0, "fair_value": 23.244513, "relative_strength": -10.257444, "rate_of_change": -0.35535931999632814, "market_dynamics": 0.140391, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.958862, "high": 22.085478, "low": 21.343869, "close": 21.361958, "volume": 1373871}, "trend_line": 22.226805, "activity_lines": {"activity_5": 21.640513, "activity_10": 21.924331, "activity_20": 21.939913, "activity_30": 21.943178}, "trend_signal": 0, "fair_value": 23.246581, "relative_strength": -11.502469, "rate_of_change": -0.5211908237546103, "market_dynamics": -0.153641, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.416221, "high": 22.302534, "low": 21.416221, "close": 22.139742, "volume": 1184786}, "trend_line": 22.128748, "activity_lines": {"activity_5": 21.79607, "activity_10": 21.929264, "activity_20": 21.977587, "activity_30": 21.937561}, "trend_signal": 0, "fair_value": 23.250601, "relative_strength": -6.927744, "rate_of_change": -0.44116552064049325, "market_dynamics": -0.181107, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.139742, "high": 22.555768, "low": 21.904598, "close": 22.356798, "volume": 1333939}, "trend_line": 22.066896, "activity_lines": {"activity_5": 22.015538, "activity_10": 21.975635, "activity_20": 22.036615, "activity_30": 21.952274}, "trend_signal": 0, "fair_value": 23.267836, "relative_strength": -0.604188, "rate_of_change": -0.2795097128857077, "market_dynamics": -0.218154, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.832245, "high": 22.049302, "low": 20.710788, "close": 21.054462, "volume": 1750448}, "trend_line": 21.973799, "activity_lines": {"activity_5": 21.723718, "activity_10": 21.779298, "activity_20": 21.965135, "activity_30": 21.886956}, "trend_signal": 0, "fair_value": 23.272956, "relative_strength": -5.46657, "rate_of_change": -0.4218853435480922, "market_dynamics": -0.461805, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.235342, "high": 21.470484, "low": 20.855494, "close": 21.144899, "volume": 1050401}, "trend_line": 21.896463, "activity_lines": {"activity_5": 21.510279, "activity_10": 21.639526, "activity_20": 21.899759, "activity_30": 21.833479}, "trend_signal": 0, "fair_value": 23.274888, "relative_strength": -8.412411, "rate_of_change": -0.3519464249217851, "market_dynamics": -0.62816, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.144899, "high": 21.470486, "low": 21.090637, "close": 21.380045, "volume": 766317}, "trend_line": 21.826386, "activity_lines": {"activity_5": 21.433103, "activity_10": 21.572436, "activity_20": 21.852431, "activity_30": 21.800161}, "trend_signal": 0, "fair_value": 23.283978, "relative_strength": -8.732655, "rate_of_change": -0.32003798969724595, "market_dynamics": -0.801375, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.271518, "high": 22.320623, "low": 21.271518, "close": 22.139742, "volume": 1428684}, "trend_line": 21.776997, "activity_lines": {"activity_5": 21.607954, "activity_10": 21.662547, "activity_20": 21.871077, "activity_30": 21.820378}, "trend_signal": 0, "fair_value": 23.291765, "relative_strength": -7.178405, "rate_of_change": -0.22628116262581405, "market_dynamics": -0.816987, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.067391, "high": 22.248271, "low": 21.361957, "close": 22.175919, "volume": 1133778}, "trend_line": 21.771689, "activity_lines": {"activity_5": 21.794864, "activity_10": 21.756934, "activity_20": 21.888058, "activity_30": 21.846115}, "trend_signal": 0, "fair_value": 23.300516, "relative_strength": -3.699368, "rate_of_change": -0.024374343257718117, "market_dynamics": -0.672031, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.049302, "high": 22.989879, "low": 21.922686, "close": 22.700472, "volume": 1437242}, "trend_line": 21.793714, "activity_lines": {"activity_5": 22.168683, "activity_10": 21.928935, "activity_20": 21.94996, "activity_30": 21.906036}, "trend_signal": 1, "fair_value": 23.313362, "relative_strength": -1.982815, "rate_of_change": 0.10116348805094015, "market_dynamics": -0.295883, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.664295, "high": 22.790912, "low": 21.488574, "close": 21.506662, "volume": 1690395}, "trend_line": 21.786955, "activity_lines": {"activity_5": 22.034832, "activity_10": 21.867107, "activity_20": 21.89353, "activity_30": 21.887517}, "trend_signal": 1, "fair_value": 23.315207, "relative_strength": -7.42669, "rate_of_change": -0.031013529864631618, "market_dynamics": -0.118726, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.597103, "high": 22.284445, "low": 21.506664, "close": 22.212093, "volume": 1156181}, "trend_line": 21.789805, "activity_lines": {"activity_5": 22.112007, "activity_10": 21.942747, "activity_20": 21.90856, "activity_30": 21.914945}, "trend_signal": 1, "fair_value": 23.322202, "relative_strength": -6.882595, "rate_of_change": 0.013081222226796906, "market_dynamics": 0.012655, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.194007, "high": 22.411065, "low": 21.199165, "close": 21.488573, "volume": 1716707}, "trend_line": 21.763323, "activity_lines": {"activity_5": 21.892539, "activity_10": 21.871382, "activity_20": 21.860153, "activity_30": 21.895511}, "trend_signal": 1, "fair_value": 23.32142, "relative_strength": -6.765732, "rate_of_change": -0.12153390083115222, "market_dynamics": 0.146022, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.398133, "high": 21.398133, "low": 20.602261, "close": 20.602261, "volume": 2181863}, "trend_line": 21.750171, "activity_lines": {"activity_5": 21.421045, "activity_10": 21.650708, "activity_20": 21.730953, "activity_30": 21.820604}, "trend_signal": 0, "fair_value": 23.309516, "relative_strength": -12.224022, "rate_of_change": -0.060431947823400195, "market_dynamics": -0.074776, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.728877, "high": 20.873582, "low": 20.385205, "close": 20.656525, "volume": 2093812}, "trend_line": 21.754472, "activity_lines": {"activity_5": 21.072549, "activity_10": 21.471801, "activity_20": 21.613725, "activity_30": 21.750046}, "trend_signal": 0, "fair_value": 23.283416, "relative_strength": -13.919942, "rate_of_change": 0.01977455717473721, "market_dynamics": -0.242945, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.638435, "high": 20.638435, "low": 19.281834, "close": 19.715946, "volume": 3399782}, "trend_line": 21.73727, "activity_lines": {"activity_5": 20.54679, "activity_10": 21.129115, "activity_20": 21.419322, "activity_30": 21.618528}, "trend_signal": 0, "fair_value": 23.246474, "relative_strength": -16.427412, "rate_of_change": -0.079073396954893, "market_dynamics": -0.53067, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.661683, "high": 19.86065, "low": 18.576402, "close": 18.77537, "volume": 3071535}, "trend_line": 21.695088, "activity_lines": {"activity_5": 19.826887, "activity_10": 20.641396, "activity_20": 21.149983, "activity_30": 21.427438}, "trend_signal": 0, "fair_value": 23.206223, "relative_strength": -19.763309, "rate_of_change": -0.1940538071248155, "market_dynamics": -0.83394, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.703019, "high": 18.901987, "low": 17.093183, "close": 18.268906, "volume": 3683555}, "trend_line": 21.60184, "activity_lines": {"activity_5": 19.167277, "activity_10": 20.108951, "activity_20": 20.849808, "activity_30": 21.206394}, "trend_signal": 0, "fair_value": 23.162412, "relative_strength": -19.572662, "rate_of_change": -0.42981157762530914, "market_dynamics": -0.966215, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.30508, "high": 18.540225, "low": 17.690088, "close": 18.124201, "volume": 2614604}, "trend_line": 21.502031, "activity_lines": {"activity_5": 18.674077, "activity_10": 19.620574, "activity_20": 20.553681, "activity_30": 20.98203}, "trend_signal": 0, "fair_value": 23.12416, "relative_strength": -20.583179, "rate_of_change": -0.4620393447965566, "market_dynamics": -1.050467, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.160378, "high": 18.214642, "low": 17.681045, "close": 17.907143, "volume": 2317981}, "trend_line": 21.374708, "activity_lines": {"activity_5": 18.273728, "activity_10": 19.1664, "activity_20": 20.251525, "activity_30": 20.750102}, "trend_signal": 0, "fair_value": 23.087237, "relative_strength": -19.397155, "rate_of_change": -0.5921440630422332, "market_dynamics": -1.141525, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.069935, "high": 19.04669, "low": 17.988539, "close": 18.793457, "volume": 2336380}, "trend_line": 21.254333, "activity_lines": {"activity_5": 18.352109, "activity_10": 18.960525, "activity_20": 20.052212, "activity_30": 20.583569}, "trend_signal": 0, "fair_value": 23.059343, "relative_strength": -14.691511, "rate_of_change": -0.5631655880398424, "market_dynamics": -1.137154, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.757281, "high": 18.775369, "low": 18.024718, "close": 18.268906, "volume": 2497248}, "trend_line": 21.084608, "activity_lines": {"activity_5": 18.31714, "activity_10": 18.708608, "activity_20": 19.818274, "activity_30": 20.390961}, "trend_signal": 0, "fair_value": 23.027983, "relative_strength": -19.681987, "rate_of_change": -0.7985430547267688, "market_dynamics": -1.180506, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.286993, "high": 18.612578, "low": 18.015672, "close": 18.124201, "volume": 2441019}, "trend_line": 20.947139, "activity_lines": {"activity_5": 18.267699, "activity_10": 18.502076, "activity_20": 19.585283, "activity_30": 20.199967}, "trend_signal": 0, "fair_value": 22.996218, "relative_strength": -19.967956, "rate_of_change": -0.6519874592878341, "market_dynamics": -1.19404, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.142287, "high": 18.431696, "low": 17.192669, "close": 17.753397, "volume": 4921111}, "trend_line": 20.804545, "activity_lines": {"activity_5": 18.104304, "activity_10": 18.289295, "activity_20": 19.336099, "activity_30": 19.993919}, "trend_signal": 0, "fair_value": 22.961448, "relative_strength": -18.288493, "rate_of_change": -0.680732581189245, "market_dynamics": -1.113373, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.762441, "high": 17.907144, "low": 17.563473, "close": 17.85288, "volume": 613082}, "trend_line": 20.624267, "activity_lines": {"activity_5": 17.998791, "activity_10": 18.1464, "activity_20": 19.11831, "activity_30": 19.803489}, "trend_signal": 0, "fair_value": 22.927107, "relative_strength": -18.036678, "rate_of_change": -0.8665318083140068, "market_dynamics": -1.219135, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.889058, "high": 18.594489, "low": 17.735309, "close": 18.395521, "volume": 984302}, "trend_line": 20.477754, "activity_lines": {"activity_5": 18.077775, "activity_10": 18.153142, "activity_20": 18.967447, "activity_30": 19.659699}, "trend_signal": 0, "fair_value": 22.900848, "relative_strength": -14.804975, "rate_of_change": -0.7103913074825824, "market_dynamics": -1.224567, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.431697, "high": 18.648756, "low": 17.301194, "close": 17.436855, "volume": 2647785}, "trend_line": 20.311344, "activity_lines": {"activity_5": 17.863733, "activity_10": 18.009588, "activity_20": 18.738375, "activity_30": 19.463512}, "trend_signal": 0, "fair_value": 22.878383, "relative_strength": -20.770713, "rate_of_change": -0.8126379484781515, "market_dynamics": -1.212466, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.409724, "high": 18.522137, "low": 17.237887, "close": 18.395521, "volume": 2260310}, "trend_line": 20.190758, "activity_lines": {"activity_5": 18.024716, "activity_10": 18.064675, "activity_20": 18.619382, "activity_30": 19.339911}, "trend_signal": 0, "fair_value": 22.863005, "relative_strength": -18.460539, "rate_of_change": -0.5936879410835612, "market_dynamics": -0.991745, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.377432, "high": 18.594488, "low": 17.183624, "close": 17.183624, "volume": 2555369}, "trend_line": 20.056906, "activity_lines": {"activity_5": 17.763646, "activity_10": 17.897114, "activity_20": 18.402799, "activity_30": 19.145902}, "trend_signal": 0, "fair_value": 22.842056, "relative_strength": -22.981097, "rate_of_change": -0.6629369734410042, "market_dynamics": -0.744842, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.147446, "high": 17.979496, "low": 17.147446, "close": 17.708176, "volume": 1537745}, "trend_line": 19.921246, "activity_lines": {"activity_5": 17.715411, "activity_10": 17.842028, "activity_20": 18.259947, "activity_30": 18.994371}, "trend_signal": 0, "fair_value": 22.825411, "relative_strength": -20.516755, "rate_of_change": -0.6763755087649184, "market_dynamics": -0.450202, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.346417, "high": 17.644869, "low": 16.894216, "close": 17.274065, "volume": 2471993}, "trend_line": 19.763277, "activity_lines": {"activity_5": 17.53212, "activity_10": 17.71163, "activity_20": 18.099524, "activity_30": 18.823585}, "trend_signal": 0, "fair_value": 22.808076, "relative_strength": -23.080068, "rate_of_change": -0.7929674679987455, "market_dynamics": -0.12969, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.265019, "high": 17.590605, "low": 16.839952, "close": 17.084139, "volume": 2130122}, "trend_line": 19.620683, "activity_lines": {"activity_5": 17.360283, "activity_10": 17.574325, "activity_20": 17.941167, "activity_30": 18.650737}, "trend_signal": 0, "fair_value": 22.791721, "relative_strength": -25.191753, "rate_of_change": -0.7215098993957278, "market_dynamics": -0.116689, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.029876, "high": 17.084139, "low": 16.622893, "close": 16.848993, "volume": 2376934}, "trend_line": 19.444325, "activity_lines": {"activity_5": 17.133579, "activity_10": 17.415808, "activity_20": 17.784835, "activity_30": 18.471919}, "trend_signal": 0, "fair_value": 22.760884, "relative_strength": -26.54272, "rate_of_change": -0.8988372117321323, "market_dynamics": -0.014622, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.939435, "high": 17.237888, "low": 16.432971, "close": 16.523411, "volume": 2428335}, "trend_line": 19.249879, "activity_lines": {"activity_5": 16.90145, "activity_10": 17.221279, "activity_20": 17.619588, "activity_30": 18.283473}, "trend_signal": 0, "fair_value": 22.72681, "relative_strength": -27.83011, "rate_of_change": -1.000014142944017, "market_dynamics": -0.040063, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.550541, "high": 16.613851, "low": 15.338644, "close": 15.926506, "volume": 2435669}, "trend_line": 19.078947, "activity_lines": {"activity_5": 16.514366, "activity_10": 16.940586, "activity_20": 17.416916, "activity_30": 18.069061}, "trend_signal": 0, "fair_value": 22.676144, "relative_strength": -29.745185, "rate_of_change": -0.8879640230465893, "market_dynamics": -0.194311, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.02599, "high": 16.740467, "low": 15.230116, "close": 15.70945, "volume": 3565586}, "trend_line": 18.897765, "activity_lines": {"activity_5": 16.173709, "activity_10": 16.655453, "activity_20": 17.216096, "activity_30": 17.851675}, "trend_signal": 0, "fair_value": 22.619065, "relative_strength": -30.3297, "rate_of_change": -0.9496436045448406, "market_dynamics": -0.272436, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.116429, "high": 16.306356, "low": 15.890329, "close": 16.206871, "volume": 2418345}, "trend_line": 18.725326, "activity_lines": {"activity_5": 16.103166, "activity_10": 16.509598, "activity_20": 17.081728, "activity_30": 17.678068}, "trend_signal": 0, "fair_value": 22.569255, "relative_strength": -28.394319, "rate_of_change": -0.912483566178332, "market_dynamics": -0.353702, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.170694, "high": 16.432969, "low": 15.854154, "close": 16.089298, "volume": 1496735}, "trend_line": 18.523645, "activity_lines": {"activity_5": 16.051916, "activity_10": 16.364729, "activity_20": 16.948393, "activity_30": 17.508002}, "trend_signal": 0, "fair_value": 22.51053, "relative_strength": -27.970078, "rate_of_change": -1.0770493394881386, "market_dynamics": -0.457088, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.053121, "high": 16.613851, "low": 15.537614, "close": 15.609965, "volume": 2062153}, "trend_line": 18.30478, "activity_lines": {"activity_5": 15.891536, "activity_10": 16.174641, "activity_20": 16.779787, "activity_30": 17.320023}, "trend_signal": 0, "fair_value": 22.445279, "relative_strength": -21.503633, "rate_of_change": -1.1815439131984955, "market_dynamics": -0.500022, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.374821, "high": 15.962681, "low": 14.434244, "close": 15.094458, "volume": 2905795}, "trend_line": 18.051246, "activity_lines": {"activity_5": 15.620216, "activity_10": 15.919435, "activity_20": 16.574057, "activity_30": 17.112905}, "trend_signal": 0, "fair_value": 22.37641, "relative_strength": -22.24082, "rate_of_change": -1.3850699107009312, "market_dynamics": -0.632746, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.212028, "high": 15.962681, "low": 15.202984, "close": 15.863198, "volume": 811797}, "trend_line": 17.86313, "activity_lines": {"activity_5": 15.660612, "activity_10": 15.851523, "activity_20": 16.454935, "activity_30": 16.971741}, "trend_signal": 0, "fair_value": 22.30954, "relative_strength": -22.237886, "rate_of_change": -1.0421219676469828, "market_dynamics": -0.752153, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.007903, "high": 16.306354, "low": 15.691362, "close": 16.261133, "volume": 992675}, "trend_line": 17.664765, "activity_lines": {"activity_5": 15.823404, "activity_10": 15.881615, "activity_20": 16.387664, "activity_30": 16.868386}, "trend_signal": 0, "fair_value": 22.241663, "relative_strength": -22.685184, "rate_of_change": -1.11047168105479, "market_dynamics": -0.677399, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.197826, "high": 16.405838, "low": 16.053121, "close": 16.270178, "volume": 792369}, "trend_line": 17.490819, "activity_lines": {"activity_5": 15.985593, "activity_10": 15.928315, "activity_20": 16.330816, "activity_30": 16.778413}, "trend_signal": 0, "fair_value": 22.182423, "relative_strength": -23.992691, "rate_of_change": -0.9847059952396809, "market_dynamics": -0.419391, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.279222, "high": 16.47819, "low": 15.61901, "close": 16.170694, "volume": 1396131}, "trend_line": 17.3431, "activity_lines": {"activity_5": 16.102562, "activity_10": 15.96745, "activity_20": 16.273322, "activity_30": 16.693244}, "trend_signal": 0, "fair_value": 22.121081, "relative_strength": -25.783907, "rate_of_change": -0.8445516473528117, "market_dynamics": -0.159616, "expectation": {"probability": 48.362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.279221, "high": 16.848995, "low": 15.817978, "close": 16.387753, "volume": 2953261}, "trend_line": 17.200807, "activity_lines": {"activity_5": 16.254503, "activity_10": 16.052465, "activity_20": 16.244037, "activity_30": 16.631608}, "trend_signal": 0, "fair_value": 22.048261, "relative_strength": -26.591771, "rate_of_change": -0.8204588568364287, "market_dynamics": 0.341659, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.397322, "high": 17.411985, "low": 16.004859, "close": 17.0961, "volume": 4011890}, "trend_line": 17.113479, "activity_lines": {"activity_5": 16.556339, "activity_10": 16.257883, "activity_20": 16.28919, "activity_30": 16.624853}, "trend_signal": 0, "fair_value": 21.981594, "relative_strength": -20.555396, "rate_of_change": -0.5076971097925778, "market_dynamics": 0.811347, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.172678, "high": 18.18734, "low": 16.914225, "close": 17.804449, "volume": 2609149}, "trend_line": 17.081115, "activity_lines": {"activity_5": 17.012098, "activity_10": 16.56688, "activity_20": 16.407993, "activity_30": 16.669432}, "trend_signal": 0, "fair_value": 21.920112, "relative_strength": -17.859681, "rate_of_change": -0.18911408954310907, "market_dynamics": 1.103293, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.708725, "high": 18.043755, "low": 17.536424, "close": 17.900171, "volume": 1450613}, "trend_line": 17.068824, "activity_lines": {"activity_5": 17.396877, "activity_10": 16.864234, "activity_20": 16.534162, "activity_30": 16.722274}, "trend_signal": 0, "fair_value": 21.868917, "relative_strength": -17.832316, "rate_of_change": -0.07195666090885262, "market_dynamics": 1.364392, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.938459, "high": 18.359642, "low": 17.814021, "close": 18.18734, "volume": 1204832}, "trend_line": 17.070928, "activity_lines": {"activity_5": 17.768712, "activity_10": 17.180876, "activity_20": 16.690039, "activity_30": 16.794436}, "trend_signal": 0, "fair_value": 21.825903, "relative_strength": -13.35195, "rate_of_change": 0.01232656684490518, "market_dynamics": 1.38253, "expectation": {"probability": 48.0152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.254345, "high": 18.436219, "low": 17.622575, "close": 17.833164, "volume": 1486927}, "trend_line": 17.068462, "activity_lines": {"activity_5": 17.888046, "activity_10": 17.386261, "activity_20": 16.807405, "activity_30": 16.843613}, "trend_signal": 0, "fair_value": 21.777502, "relative_strength": -13.947365, "rate_of_change": -0.014445611861278445, "market_dynamics": 1.271412, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.76616, "high": 18.129906, "low": 17.488564, "close": 17.900171, "volume": 1088954}, "trend_line": 17.038686, "activity_lines": {"activity_5": 17.933355, "activity_10": 17.554034, "activity_20": 16.930558, "activity_30": 16.897271}, "trend_signal": 0, "fair_value": 21.728886, "relative_strength": -14.143889, "rate_of_change": -0.17445039863581033, "market_dynamics": 1.146333, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.900172, "high": 18.732959, "low": 17.680008, "close": 18.168196, "volume": 1204646}, "trend_line": 17.035329, "activity_lines": {"activity_5": 18.0144, "activity_10": 17.733503, "activity_20": 17.076255, "activity_30": 16.970143}, "trend_signal": 0, "fair_value": 21.679839, "relative_strength": -12.00666, "rate_of_change": -0.01970222351651772, "market_dynamics": 1.104512, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.110761, "high": 18.129906, "low": 17.469419, "close": 17.632147, "volume": 1484576}, "trend_line": 17.018927, "activity_lines": {"activity_5": 17.892513, "activity_10": 17.780835, "activity_20": 17.165739, "activity_30": 17.008647}, "trend_signal": 0, "fair_value": 21.627248, "relative_strength": -14.957443, "rate_of_change": -0.0962822614109734, "market_dynamics": 1.046956, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.498136, "high": 18.091616, "low": 17.450274, "close": 17.909742, "volume": 985034}, "trend_line": 17.024139, "activity_lines": {"activity_5": 17.881026, "activity_10": 17.853876, "activity_20": 17.27793, "activity_30": 17.066119}, "trend_signal": 1, "fair_value": 21.580305, "relative_strength": -13.541309, "rate_of_change": 0.030624727399090532, "market_dynamics": 1.007557, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.919316, "high": 18.627665, "low": 17.85231, "close": 18.57023, "volume": 1406092}, "trend_line": 17.048051, "activity_lines": {"activity_5": 18.108208, "activity_10": 18.015386, "activity_20": 17.446423, "activity_30": 17.165867}, "trend_signal": 1, "fair_value": 21.528246, "relative_strength": -10.598966, "rate_of_change": 0.1404593794728724, "market_dynamics": 1.098428, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.522371, "high": 18.780822, "low": 17.93846, "close": 18.378786, "volume": 1433879}, "trend_line": 17.047493, "activity_lines": {"activity_5": 18.222438, "activity_10": 18.102407, "activity_20": 17.584095, "activity_30": 17.251721}, "trend_signal": 1, "fair_value": 21.467867, "relative_strength": -8.968901, "rate_of_change": -0.0032731014237440555, "market_dynamics": 1.135774, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.292635, "high": 18.608521, "low": 18.244773, "close": 18.273491, "volume": 739269}, "trend_line": 17.075381, "activity_lines": {"activity_5": 18.269661, "activity_10": 18.146962, "activity_20": 17.699027, "activity_30": 17.330818}, "trend_signal": 1, "fair_value": 21.40563, "relative_strength": -12.400974, "rate_of_change": 0.16359003637661443, "market_dynamics": 1.101154, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.397929, "high": 18.397929, "low": 17.852309, "close": 18.177767, "volume": 688095}, "trend_line": 17.068122, "activity_lines": {"activity_5": 18.277957, "activity_10": 18.165584, "activity_20": 17.795002, "activity_30": 17.401939}, "trend_signal": 1, "fair_value": 21.338911, "relative_strength": -14.260718, "rate_of_change": -0.04251149652239816, "market_dynamics": 1.025657, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.283064, "high": 19.450882, "low": 18.273491, "close": 19.336016, "volume": 1796375}, "trend_line": 17.139869, "activity_lines": {"activity_5": 18.635962, "activity_10": 18.38975, "activity_20": 17.991341, "activity_30": 17.548255}, "trend_signal": 1, "fair_value": 21.276714, "relative_strength": -9.517678, "rate_of_change": 0.42035673286142444, "market_dynamics": 1.069564, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.163713, "high": 20.312387, "low": 18.866971, "close": 19.776339, "volume": 2406981}, "trend_line": 17.208807, "activity_lines": {"activity_5": 19.045655, "activity_10": 18.67309, "activity_20": 18.211872, "activity_30": 17.71835}, "trend_signal": 1, "fair_value": 21.237653, "relative_strength": -4.360113, "rate_of_change": 0.40220844161643987, "market_dynamics": 1.173964, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.776338, "high": 20.006073, "low": 19.259437, "close": 19.412594, "volume": 1494164}, "trend_line": 17.280092, "activity_lines": {"activity_5": 19.253693, "activity_10": 18.854964, "activity_20": 18.375466, "activity_30": 17.86053}, "trend_signal": 1, "fair_value": 21.18863, "relative_strength": -4.040997, "rate_of_change": 0.41423557135599, "market_dynamics": 1.26958, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.240292, "high": 19.604038, "low": 19.144569, "close": 19.336016, "volume": 752159}, "trend_line": 17.355154, "activity_lines": {"activity_5": 19.367285, "activity_10": 18.995415, "activity_20": 18.514866, "activity_30": 17.99317}, "trend_signal": 1, "fair_value": 21.135139, "relative_strength": -5.74307, "rate_of_change": 0.4343842613800845, "market_dynamics": 1.29427, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.336016, "high": 20.025219, "low": 19.240292, "close": 19.489172, "volume": 1267270}, "trend_line": 17.44316, "activity_lines": {"activity_5": 19.461093, "activity_10": 19.142481, "activity_20": 18.654209, "activity_30": 18.130849}, "trend_signal": 1, "fair_value": 21.094129, "relative_strength": -3.748666, "rate_of_change": 0.5070885570937603, "market_dynamics": 1.178639, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.489172, "high": 20.542121, "low": 19.470027, "close": 20.006073, "volume": 1340353}, "trend_line": 17.559249, "activity_lines": {"activity_5": 19.639775, "activity_10": 19.349764, "activity_20": 18.827453, "activity_30": 18.296198}, "trend_signal": 1, "fair_value": 21.070512, "relative_strength": -1.293358, "rate_of_change": 0.6655273471091381, "market_dynamics": 1.094879, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.140086, "high": 21.039881, "low": 19.852917, "close": 21.039881, "volume": 1352263}, "trend_line": 17.729695, "activity_lines": {"activity_5": 20.118389, "activity_10": 19.706897, "activity_20": 19.08089, "activity_30": 18.520755}, "trend_signal": 1, "fair_value": 21.05234, "relative_strength": 2.977307, "rate_of_change": 0.9706907168979625, "market_dynamics": 1.134745, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.03988, "high": 21.977965, "low": 20.905868, "close": 21.461061, "volume": 1607444}, "trend_line": 17.921415, "activity_lines": {"activity_5": 20.653161, "activity_10": 20.095706, "activity_20": 19.352287, "activity_30": 18.761488}, "trend_signal": 1, "fair_value": 21.037082, "relative_strength": 8.459331, "rate_of_change": 1.0813496791681985, "market_dynamics": 1.30863, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.499349, "high": 21.652507, "low": 21.154749, "close": 21.518494, "volume": 1392652}, "trend_line": 18.098469, "activity_lines": {"activity_5": 21.070512, "activity_10": 20.438915, "activity_20": 19.608369, "activity_30": 18.993558}, "trend_signal": 1, "fair_value": 21.017464, "relative_strength": 9.825509, "rate_of_change": 0.9879465432835624, "market_dynamics": 1.425097, "expectation": {"probability": 51.5716, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.480207, "high": 21.997109, "low": 21.384482, "close": 21.633362, "volume": 1493035}, "trend_line": 18.283271, "activity_lines": {"activity_5": 21.380654, "activity_10": 20.74401, "activity_20": 19.857704, "activity_30": 19.221615}, "trend_signal": 1, "fair_value": 20.988373, "relative_strength": 8.774829, "rate_of_change": 1.0210918945685277, "market_dynamics": 1.49727, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.614218, "high": 21.652508, "low": 21.231327, "close": 21.403627, "volume": 725896}, "trend_line": 18.476393, "activity_lines": {"activity_5": 21.471271, "activity_10": 20.944506, "activity_20": 20.067382, "activity_30": 19.422928}, "trend_signal": 1, "fair_value": 20.956948, "relative_strength": 6.104014, "rate_of_change": 1.0562770742718985, "market_dynamics": 1.449775, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.537639, "high": 21.958821, "low": 21.269616, "close": 21.480206, "volume": 1409487}, "trend_line": 18.689252, "activity_lines": {"activity_5": 21.494245, "activity_10": 21.121332, "activity_20": 20.269038, "activity_30": 19.616723}, "trend_signal": 1, "fair_value": 20.921179, "relative_strength": 7.296759, "rate_of_change": 1.1520592791027886, "market_dynamics": 1.458976, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.633362, "high": 21.977964, "low": 20.197521, "close": 20.503834, "volume": 1833915}, "trend_line": 18.84394, "activity_lines": {"activity_5": 21.162406, "activity_10": 21.089657, "activity_20": 20.36034, "activity_30": 19.733793}, "trend_signal": 1, "fair_value": 20.887533, "relative_strength": 0.176813, "rate_of_change": 0.827684275432747, "market_dynamics": 1.279149, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.465543, "high": 21.28876, "low": 20.254954, "close": 20.637844, "volume": 1265828}, "trend_line": 18.98983, "activity_lines": {"activity_5": 20.939053, "activity_10": 21.062506, "activity_20": 20.452006, "activity_30": 19.849528}, "trend_signal": 1, "fair_value": 20.860765, "relative_strength": 4.201204, "rate_of_change": 0.7742011490166144, "market_dynamics": 0.951298, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.637844, "high": 21.212181, "low": 20.465542, "close": 20.982447, "volume": 1195836}, "trend_line": 19.146906, "activity_lines": {"activity_5": 20.889277, "activity_10": 21.074341, "activity_20": 20.564731, "activity_30": 19.978084}, "trend_signal": 1, "fair_value": 20.834594, "relative_strength": 4.582901, "rate_of_change": 0.8271585369642592, "market_dynamics": 0.637675, "expectation": {"probability": 53.1218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.791001, "high": 21.403629, "low": 20.733568, "close": 21.039881, "volume": 929978}, "trend_line": 19.309212, "activity_lines": {"activity_5": 20.90204, "activity_10": 21.069468, "activity_20": 20.666972, "activity_30": 20.100212}, "trend_signal": 1, "fair_value": 20.809329, "relative_strength": 4.865665, "rate_of_change": 0.8476878718681617, "market_dynamics": 0.151457, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.269615, "high": 21.269615, "low": 20.302813, "close": 20.65699, "volume": 644794}, "trend_line": 19.45152, "activity_lines": {"activity_5": 20.811422, "activity_10": 20.976182, "activity_20": 20.717842, "activity_30": 20.187165}, "trend_signal": 1, "fair_value": 20.783651, "relative_strength": 2.957484, "rate_of_change": 0.736995378164577, "market_dynamics": -0.239568, "expectation": {"probability": 52.9363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.65699, "high": 21.020736, "low": 20.503834, "close": 20.905869, "volume": 1084694}, "trend_line": 19.578512, "activity_lines": {"activity_5": 20.858646, "activity_10": 20.935108, "activity_20": 20.782478, "activity_30": 20.280994}, "trend_signal": 1, "fair_value": 20.758171, "relative_strength": 1.550446, "rate_of_change": 0.6528641463494953, "market_dynamics": -0.431486, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.86758, "high": 20.886725, "low": 20.618702, "close": 20.771858, "volume": 253866}, "trend_line": 19.677426, "activity_lines": {"activity_5": 20.834396, "activity_10": 20.879763, "activity_20": 20.822317, "activity_30": 20.357984}, "trend_signal": 1, "fair_value": 20.735702, "relative_strength": 1.482666, "rate_of_change": 0.5052171482694937, "market_dynamics": -0.639083, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.771858, "high": 21.57593, "low": 20.618701, "close": 21.57593, "volume": 498547}, "trend_line": 19.799951, "activity_lines": {"activity_5": 21.069237, "activity_10": 20.984188, "activity_20": 20.926837, "activity_30": 20.480468}, "trend_signal": 1, "fair_value": 20.723223, "relative_strength": 3.905697, "rate_of_change": 0.6226678225088971, "market_dynamics": -0.668682, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.499349, "high": 22.092832, "low": 21.231326, "close": 21.633362, "volume": 1238031}, "trend_line": 19.914818, "activity_lines": {"activity_5": 21.283655, "activity_10": 21.1001, "activity_20": 21.020645, "activity_30": 20.598753}, "trend_signal": 1, "fair_value": 20.708855, "relative_strength": 3.499347, "rate_of_change": 0.5801377993309189, "market_dynamics": -0.567996, "expectation": {"probability": 54.7844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.595072, "high": 21.92053, "low": 20.848435, "close": 21.690796, "volume": 2033817}, "trend_line": 20.043406, "activity_lines": {"activity_5": 21.477654, "activity_10": 21.222277, "activity_20": 21.108984, "activity_30": 20.713332}, "trend_signal": 1, "fair_value": 20.698724, "relative_strength": 3.737266, "rate_of_change": 0.6456900585282808, "market_dynamics": -0.45596, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.729085, "high": 21.843952, "low": 20.733568, "close": 21.671652, "volume": 1236681}, "trend_line": 20.169122, "activity_lines": {"activity_5": 21.59635, "activity_10": 21.337144, "activity_20": 21.186383, "activity_30": 20.81838}, "trend_signal": 1, "fair_value": 20.687934, "relative_strength": 5.8447, "rate_of_change": 0.6272187471530567, "market_dynamics": -0.30996, "expectation": {"probability": 59.2838, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.805664, "high": 21.920531, "low": 21.078171, "close": 21.461061, "volume": 1365082}, "trend_line": 20.278884, "activity_lines": {"activity_5": 21.593797, "activity_10": 21.392489, "activity_20": 21.232968, "activity_30": 20.901731}, "trend_signal": 1, "fair_value": 20.674718, "relative_strength": 3.277556, "rate_of_change": 0.5442081217020747, "market_dynamics": -0.256365, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.461061, "high": 21.671651, "low": 21.097315, "close": 21.595072, "volume": 1352737}, "trend_line": 20.410982, "activity_lines": {"activity_5": 21.589968, "activity_10": 21.457232, "activity_20": 21.282196, "activity_30": 20.986647}, "trend_signal": 1, "fair_value": 20.661502, "relative_strength": 3.109835, "rate_of_change": 0.6514066553169255, "market_dynamics": -0.22028, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.709942, "high": 22.38, "low": 20.369821, "close": 20.867579, "volume": 2529249}, "trend_line": 20.509576, "activity_lines": {"activity_5": 21.342364, "activity_10": 21.378565, "activity_20": 21.252112, "activity_30": 21.016105}, "trend_signal": 1, "fair_value": 20.646524, "relative_strength": 0.574247, "rate_of_change": 0.4830438829449681, "market_dynamics": -0.390277, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.65699, "high": 23.739263, "low": 20.293244, "close": 21.843952, "volume": 4929522}, "trend_line": 20.6187, "activity_lines": {"activity_5": 21.471271, "activity_10": 21.480554, "activity_20": 21.310913, "activity_30": 21.102193}, "trend_signal": 1, "fair_value": 20.63931, "relative_strength": 2.783137, "rate_of_change": 0.5320636565085565, "market_dynamics": -0.098602, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.824808, "high": 25.060241, "low": 21.786519, "close": 23.873278, "volume": 2897484}, "trend_line": 20.80185, "activity_lines": {"activity_5": 22.266409, "activity_10": 21.929929, "activity_20": 21.559154, "activity_30": 21.312166}, "trend_signal": 1, "fair_value": 20.644889, "relative_strength": 10.215622, "rate_of_change": 0.8882713265142869, "market_dynamics": 0.335147, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.279794, "high": 24.026433, "low": 22.494868, "close": 23.356373, "volume": 1336246}, "trend_line": 20.97128, "activity_lines": {"activity_5": 22.742471, "activity_10": 22.231369, "activity_20": 21.74668, "activity_30": 21.476974}, "trend_signal": 1, "fair_value": 20.653174, "relative_strength": 14.738157, "rate_of_change": 0.8144948646394354, "market_dynamics": 0.651863, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.896904, "high": 24.122156, "low": 20.69528, "close": 20.848436, "volume": 2682459}, "trend_line": 21.060302, "activity_lines": {"activity_5": 22.256199, "activity_10": 22.029829, "activity_20": 21.686603, "activity_30": 21.469049}, "trend_signal": 1, "fair_value": 20.642265, "relative_strength": 1.76478, "rate_of_change": 0.424494832933421, "market_dynamics": 0.749626, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.580411, "high": 21.843952, "low": 19.833772, "close": 21.250471, "volume": 2401375}, "trend_line": 21.124117, "activity_lines": {"activity_5": 21.953715, "activity_10": 21.914613, "activity_20": 21.668552, "activity_30": 21.481318}, "trend_signal": 1, "fair_value": 20.636835, "relative_strength": 6.941196, "rate_of_change": 0.3030108495120259, "market_dynamics": 0.432007, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.852918, "high": 20.867579, "low": 19.527459, "close": 20.40811, "volume": 1602942}, "trend_line": 21.145176, "activity_lines": {"activity_5": 21.344918, "activity_10": 21.653203, "activity_20": 21.571006, "activity_30": 21.435124}, "trend_signal": 1, "fair_value": 20.617407, "relative_strength": 1.197014, "rate_of_change": 0.09969174096129581, "market_dynamics": -0.20913, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.350677, "high": 22.111977, "low": 20.159231, "close": 22.111977, "volume": 1300723}, "trend_line": 21.235155, "activity_lines": {"activity_5": 21.399799, "activity_10": 21.724908, "activity_20": 21.640838, "activity_30": 21.497498}, "trend_signal": 1, "fair_value": 20.604388, "relative_strength": 4.101372, "rate_of_change": 0.42552968109605516, "market_dynamics": -0.622575, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.652507, "high": 22.245989, "low": 21.116459, "close": 21.53764, "volume": 981684}, "trend_line": 21.308543, "activity_lines": {"activity_5": 21.380654, "activity_10": 21.684183, "activity_20": 21.648313, "activity_30": 21.517013}, "trend_signal": 1, "fair_value": 20.591341, "relative_strength": -2.86337, "rate_of_change": 0.3455967239231423, "market_dynamics": -0.774913, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.67165, "high": 21.748229, "low": 19.967786, "close": 20.063507, "volume": 1967914}, "trend_line": 21.327687, "activity_lines": {"activity_5": 20.991381, "activity_10": 21.374041, "activity_20": 21.511111, "activity_30": 21.436688}, "trend_signal": 0, "fair_value": 20.571639, "relative_strength": -11.734361, "rate_of_change": 0.08984190049972311, "market_dynamics": -0.966474, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.101797, "high": 21.843952, "low": 19.929496, "close": 21.614218, "volume": 1791614}, "trend_line": 21.381292, "activity_lines": {"activity_5": 21.17134, "activity_10": 21.373693, "activity_20": 21.525971, "activity_30": 21.455174}, "trend_signal": 0, "fair_value": 20.562952, "relative_strength": -2.565129, "rate_of_change": 0.2513399601184951, "market_dynamics": -0.849512, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.805664, "high": 22.054543, "low": 21.078171, "close": 21.997108, "volume": 1343656}, "trend_line": 21.4132, "activity_lines": {"activity_5": 21.454679, "activity_10": 21.429386, "activity_20": 21.574561, "activity_30": 21.494904}, "trend_signal": 1, "fair_value": 20.559191, "relative_strength": -2.178786, "rate_of_change": 0.14923326429479275, "market_dynamics": -0.857836, "expectation": {"probability": 51.8863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.150265, "high": 22.150265, "low": 21.49935, "close": 21.92053, "volume": 1068188}, "trend_line": 21.428515, "activity_lines": {"activity_5": 21.606559, "activity_10": 21.468371, "activity_20": 21.609477, "activity_30": 21.527635}, "trend_signal": 1, "fair_value": 20.552683, "relative_strength": -4.717666, "rate_of_change": 0.07152130461584946, "market_dynamics": -0.774022, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.939676, "high": 23.203216, "low": 21.614218, "close": 22.379999, "volume": 2085785}, "trend_line": 21.457232, "activity_lines": {"activity_5": 21.924359, "activity_10": 21.6264, "activity_20": 21.68332, "activity_30": 21.589021}, "trend_signal": 1, "fair_value": 20.544391, "relative_strength": -2.586865, "rate_of_change": 0.1340130195676197, "market_dynamics": -0.514399, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34, "high": 23.4, "low": 21.959999, "close": 22.940001, "volume": 1183711}, "trend_line": 21.500787, "activity_lines": {"activity_5": 22.372668, "activity_10": 21.904, "activity_20": 21.802839, "activity_30": 21.684683}, "trend_signal": 1, "fair_value": 20.547265, "relative_strength": -1.068977, "rate_of_change": 0.20298517534786306, "market_dynamics": -0.323411, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 23.5, "low": 22.860001, "close": 22.940001, "volume": 1059789}, "trend_line": 21.551999, "activity_lines": {"activity_5": 22.629212, "activity_10": 22.143572, "activity_20": 21.915862, "activity_30": 21.777536}, "trend_signal": 1, "fair_value": 20.548802, "relative_strength": -2.166471, "rate_of_change": 0.238186630098701, "market_dynamics": -0.164091, "expectation": {"probability": 52.2388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a137d6e-73c4-4e95-9f57-003cf6abcd9c/", "share_image": "https://sharemaestro.com/terminal/3a137d6e-73c4-4e95-9f57-003cf6abcd9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}