{"ticker": {"uuid": "3a145ea6-abc4-427c-97b2-0c7ba1504963", "symbol": "MRN3", "name": "Leverage Shares 3x Long Moderna (MRNA) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRN3 fell 38.21%, moving from 22.58 to 13.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.14 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.95"}, {"label": "12-Week Change", "value": "-38.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 15.48, "low": 13.06, "close": 13.95, "volume": 7491}, "trend_line": 14.74325, "activity_lines": {"activity_5": 15.307333, "activity_10": 17.156182, "activity_20": 18.634071, "activity_30": 17.435204}, "trend_signal": 1, "fair_value": 9.754168, "relative_strength": 9.142005, "rate_of_change": 1.7705834642000384, "market_dynamics": -0.678317, "expectation": {"probability": 42.5347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0886, "high": 0.0886, "low": 0.07721, "close": 0.07721, "volume": 0}, "trend_line": 21.69799, "activity_lines": {"activity_5": 0.084855, "activity_10": 0.097051, "activity_20": 0.125018, "activity_30": 2.916187}, "trend_signal": 0, "fair_value": 288.397614, "relative_strength": -99.909996, "rate_of_change": -20.447586473326368, "market_dynamics": 0.792277, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07761, "high": 0.08973, "low": 0.07761, "close": 0.08711, "volume": 0}, "trend_line": 14.161294, "activity_lines": {"activity_5": 0.084991, "activity_10": 0.092182, "activity_20": 0.118229, "activity_30": 1.521937}, "trend_signal": 0, "fair_value": 284.793733, "relative_strength": -99.896395, "rate_of_change": -34.73453531870925, "market_dynamics": 0.901582, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08701, "high": 0.08701, "low": 0.06724, "close": 0.06724, "volume": 0}, "trend_line": 7.385215, "activity_lines": {"activity_5": 0.078951, "activity_10": 0.085477, "activity_20": 0.110858, "activity_30": 0.612643}, "trend_signal": 0, "fair_value": 281.278591, "relative_strength": -99.914708, "rate_of_change": -47.849292585832906, "market_dynamics": 0.899182, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07042, "high": 0.07487, "low": 0.07042, "close": 0.07209, "volume": 0}, "trend_line": 0.202123, "activity_lines": {"activity_5": 0.075818, "activity_10": 0.081683, "activity_20": 0.10493, "activity_30": 0.140828}, "trend_signal": 0, "fair_value": 277.849244, "relative_strength": -99.904516, "rate_of_change": -97.26313993566876, "market_dynamics": 0.797602, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07241, "high": 0.0756, "low": 0.06592, "close": 0.06681, "volume": 0}, "trend_line": 0.191794, "activity_lines": {"activity_5": 0.071704, "activity_10": 0.077889, "activity_20": 0.099357, "activity_30": 0.132099}, "trend_signal": 0, "fair_value": 274.502467, "relative_strength": -99.899325, "rate_of_change": -5.1102546469229155, "market_dynamics": 0.738805, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.07379, "high": 0.07997, "low": 0.06997, "close": 0.06997, "volume": 0}, "trend_line": 0.179957, "activity_lines": {"activity_5": 0.07033, "activity_10": 0.075343, "activity_20": 0.0949, "activity_30": 0.124239}, "trend_signal": 0, "fair_value": 271.235414, "relative_strength": -99.889085, "rate_of_change": -6.17172591426217, "market_dynamics": 0.592019, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.07205, "high": 0.07873, "low": 0.07204, "close": 0.07873, "volume": 0}, "trend_line": 0.167474, "activity_lines": {"activity_5": 0.072359, "activity_10": 0.075172, "activity_20": 0.091584, "activity_30": 0.117708}, "trend_signal": 0, "fair_value": 268.045335, "relative_strength": -99.868447, "rate_of_change": -6.9366570903049025, "market_dynamics": 0.61369, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.07226, "high": 0.07226, "low": 0.06443, "close": 0.06465, "volume": 0}, "trend_line": 0.15898, "activity_lines": {"activity_5": 0.070253, "activity_10": 0.072715, "activity_20": 0.087238, "activity_30": 0.111074}, "trend_signal": 0, "fair_value": 264.929281, "relative_strength": -99.883269, "rate_of_change": -5.071832045571253, "market_dynamics": 0.632283, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06294, "high": 0.06294, "low": 0.04847, "close": 0.04847, "volume": 0}, "trend_line": 0.149916, "activity_lines": {"activity_5": 0.062926, "activity_10": 0.067715, "activity_20": 0.081659, "activity_30": 0.103945}, "trend_signal": 0, "fair_value": 261.884674, "relative_strength": -99.899512, "rate_of_change": -5.701346081268094, "market_dynamics": 0.652672, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03902, "high": 0.03963, "low": 0.03731, "close": 0.03917, "volume": 0}, "trend_line": 0.138442, "activity_lines": {"activity_5": 0.054074, "activity_10": 0.061666, "activity_20": 0.075734, "activity_30": 0.0968}, "trend_signal": 0, "fair_value": 258.909156, "relative_strength": -99.909106, "rate_of_change": -7.65361936017502, "market_dynamics": 0.636482, "expectation": {"probability": 46.6128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03735, "high": 0.04383, "low": 0.03329, "close": 0.03809, "volume": 0}, "trend_line": 0.126668, "activity_lines": {"activity_5": 0.046705, "activity_10": 0.056383, "activity_20": 0.070296, "activity_30": 0.090326}, "trend_signal": 0, "fair_value": 256.000493, "relative_strength": -99.901626, "rate_of_change": -8.504644544285698, "market_dynamics": 0.548956, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04867, "high": 0.05545, "low": 0.04867, "close": 0.04933, "volume": 0}, "trend_line": 0.116249, "activity_lines": {"activity_5": 0.045207, "activity_10": 0.053855, "activity_20": 0.06656, "activity_30": 0.085336}, "trend_signal": 0, "fair_value": 253.156591, "relative_strength": -99.865409, "rate_of_change": -8.225439732213344, "market_dynamics": 0.518424, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05472, "high": 0.05558, "low": 0.04978, "close": 0.04978, "volume": 0}, "trend_line": 0.108792, "activity_lines": {"activity_5": 0.04582, "activity_10": 0.052096, "activity_20": 0.063511, "activity_30": 0.081048}, "trend_signal": 0, "fair_value": 250.375197, "relative_strength": -99.856535, "rate_of_change": -6.4146788359469795, "market_dynamics": 0.520725, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.04972, "high": 24.240471, "low": 0.04404, "close": 23.75404, "volume": 0}, "trend_line": 0.892183, "activity_lines": {"activity_5": 7.948844, "activity_10": 4.36052, "activity_20": 2.318626, "activity_30": 1.606548}, "trend_signal": 1, "fair_value": 247.911924, "relative_strength": -27.270082, "rate_of_change": 720.0814398117508, "market_dynamics": 0.821041, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.50882, "high": 28.333521, "low": 22.14208, "close": 28.333521, "volume": 0}, "trend_line": 1.8287, "activity_lines": {"activity_5": 15.79799, "activity_10": 9.070996, "activity_20": 4.897363, "activity_30": 3.376956}, "trend_signal": 1, "fair_value": 245.550866, "relative_strength": -11.198085, "rate_of_change": 104.96915991450186, "market_dynamics": 1.106876, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.55217, "high": 22.08485, "low": 18.01704, "close": 18.01704, "volume": 0}, "trend_line": 2.424799, "activity_lines": {"activity_5": 18.32202, "activity_10": 11.391808, "activity_20": 6.35915, "activity_30": 4.421365}, "trend_signal": 1, "fair_value": 243.130293, "relative_strength": -40.805748, "rate_of_change": 32.59687209493084, "market_dynamics": 1.324166, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.012609, "high": 19.720961, "low": 16.97987, "close": 19.720961, "volume": 0}, "trend_line": 3.07735, "activity_lines": {"activity_5": 20.215426, "activity_10": 13.696113, "activity_20": 7.897958, "activity_30": 5.537247}, "trend_signal": 1, "fair_value": 240.778616, "relative_strength": -31.579456, "rate_of_change": 26.91155019446972, "market_dynamics": 1.538078, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.709089, "high": 20.23381, "low": 19.47472, "close": 19.98349, "volume": 0}, "trend_line": 3.739166, "activity_lines": {"activity_5": 20.8849, "activity_10": 15.691019, "activity_20": 9.368306, "activity_30": 6.627966}, "trend_signal": 1, "fair_value": 238.478667, "relative_strength": -26.421855, "rate_of_change": 21.506036037499797, "market_dynamics": 1.514146, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.783211, "high": 20.210011, "low": 16.76845, "close": 16.76845, "volume": 0}, "trend_line": 4.29272, "activity_lines": {"activity_5": 19.15378, "activity_10": 16.739212, "activity_20": 10.437713, "activity_30": 7.468565}, "trend_signal": 1, "fair_value": 236.192995, "relative_strength": -34.662784, "rate_of_change": 14.804210350650388, "market_dynamics": 1.449484, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.49555, "high": 13.49555, "low": 8.81681, "close": 8.81681, "volume": 0}, "trend_line": 4.581173, "activity_lines": {"activity_5": 15.237819, "activity_10": 16.037653, "activity_20": 10.67037, "activity_30": 7.760441}, "trend_signal": 1, "fair_value": 233.872829, "relative_strength": -62.506263, "rate_of_change": 6.719585717214252, "market_dynamics": 1.313998, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.22788, "high": 8.57632, "low": 6.18247, "close": 6.18247, "volume": 0}, "trend_line": 4.781572, "activity_lines": {"activity_5": 11.744859, "activity_10": 14.697529, "activity_20": 10.610591, "activity_30": 7.863751}, "trend_signal": 1, "fair_value": 231.572927, "relative_strength": -70.219727, "rate_of_change": 4.374403673469655, "market_dynamics": 1.130386, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.73194, "high": 7.30782, "low": 5.54695, "close": 7.01091, "volume": 0}, "trend_line": 5.009106, "activity_lines": {"activity_5": 9.317017, "activity_10": 13.396314, "activity_20": 10.600638, "activity_30": 8.007579}, "trend_signal": 1, "fair_value": 229.327307, "relative_strength": -62.103878, "rate_of_change": 4.758560573802932, "market_dynamics": 0.897521, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5213, "high": 5.88484, "low": 4.91434, "close": 5.02682, "volume": 0}, "trend_line": 5.170706, "activity_lines": {"activity_5": 7.075148, "activity_10": 11.607782, "activity_20": 10.368754, "activity_30": 8.008722}, "trend_signal": 1, "fair_value": 227.10651, "relative_strength": -66.965359, "rate_of_change": 3.226124581911422, "market_dynamics": 0.612248, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.05521, "high": 6.47573, "low": 5.05521, "close": 6.44517, "volume": 0}, "trend_line": 5.381381, "activity_lines": {"activity_5": 6.303174, "activity_10": 9.98664, "activity_20": 10.248334, "activity_30": 8.090945}, "trend_signal": 1, "fair_value": 224.943163, "relative_strength": -42.546675, "rate_of_change": 4.074395256663213, "market_dynamics": 0.370033, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.07463, "high": 7.07463, "low": 6.58158, "close": 6.92885, "volume": 0}, "trend_line": 5.608882, "activity_lines": {"activity_5": 6.380645, "activity_10": 8.768147, "activity_20": 10.143631, "activity_30": 8.190782}, "trend_signal": 1, "fair_value": 222.826519, "relative_strength": -6.567958, "rate_of_change": 4.227557944698585, "market_dynamics": 0.155089, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.70892, "high": 7.23385, "low": 6.68682, "close": 7.23385, "volume": 0}, "trend_line": 5.846244, "activity_lines": {"activity_5": 6.685647, "activity_10": 7.994283, "activity_20": 10.035299, "activity_30": 8.295619}, "trend_signal": 1, "fair_value": 220.753513, "relative_strength": 108.765226, "rate_of_change": 4.231895055021662, "market_dynamics": -0.015601, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.2361, "high": 7.40227, "low": 6.80047, "close": 7.31733, "volume": 0}, "trend_line": 6.087028, "activity_lines": {"activity_5": 6.948384, "activity_10": 7.431657, "activity_20": 9.900804, "activity_30": 8.390527}, "trend_signal": 1, "fair_value": 218.720787, "relative_strength": 102.695337, "rate_of_change": 4.118610170906306, "market_dynamics": -0.107679, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.76758, "high": 8.69344, "low": 6.63748, "close": 8.69344, "volume": 0}, "trend_line": 6.373923, "activity_lines": {"activity_5": 7.649396, "activity_10": 7.344752, "activity_20": 9.862897, "activity_30": 8.558683}, "trend_signal": 1, "fair_value": 216.739397, "relative_strength": 130.033025, "rate_of_change": 4.713219653334919, "market_dynamics": -0.215736, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5043, "high": 11.391, "low": 8.5043, "close": 11.391, "volume": 0}, "trend_line": 6.75083, "activity_lines": {"activity_5": 9.005153, "activity_10": 7.953587, "activity_20": 10.040812, "activity_30": 8.882365}, "trend_signal": 1, "fair_value": 214.820253, "relative_strength": 181.280068, "rate_of_change": 5.913265660724175, "market_dynamics": -0.275885, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.52874, "high": 13.52874, "low": 12.74133, "close": 12.99153, "volume": 0}, "trend_line": 7.180811, "activity_lines": {"activity_5": 10.564699, "activity_10": 8.951198, "activity_20": 10.317145, "activity_30": 9.284991}, "trend_signal": 1, "fair_value": 212.951469, "relative_strength": 201.291725, "rate_of_change": 6.3693057001879865, "market_dynamics": -0.248461, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.08395, "high": 18.08395, "low": 16.18667, "close": 17.310419, "volume": 0}, "trend_line": 7.755251, "activity_lines": {"activity_5": 13.159695, "activity_10": 10.658159, "activity_20": 10.943124, "activity_30": 9.938514}, "trend_signal": 1, "fair_value": 211.156597, "relative_strength": 275.141385, "rate_of_change": 7.999653521029868, "market_dynamics": -0.119536, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.306669, "high": 19.306669, "low": 14.75913, "close": 14.75913, "volume": 0}, "trend_line": 8.244319, "activity_lines": {"activity_5": 14.23249, "activity_10": 11.698922, "activity_20": 11.243873, "activity_30": 10.390378}, "trend_signal": 1, "fair_value": 209.371165, "relative_strength": 204.1734, "rate_of_change": 6.306282027493378, "market_dynamics": 0.042683, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.74164, "high": 14.74164, "low": 11.96535, "close": 12.18861, "volume": 0}, "trend_line": 8.648364, "activity_lines": {"activity_5": 13.952326, "activity_10": 12.131441, "activity_20": 11.229765, "activity_30": 10.644848}, "trend_signal": 1, "fair_value": 207.594746, "relative_strength": 144.965067, "rate_of_change": 4.900889934026084, "market_dynamics": 0.176838, "expectation": {"probability": 58.226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.17397, "high": 13.30137, "low": 12.17397, "close": 12.90781, "volume": 0}, "trend_line": 9.076222, "activity_lines": {"activity_5": 13.678883, "activity_10": 12.56451, "activity_20": 11.226347, "activity_30": 10.919651}, "trend_signal": 1, "fair_value": 205.85647, "relative_strength": 142.058014, "rate_of_change": 4.947270952055194, "market_dynamics": 0.356963, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.04457, "high": 14.04457, "low": 11.2281, "close": 11.2281, "volume": 0}, "trend_line": 9.448265, "activity_lines": {"activity_5": 12.744417, "activity_10": 12.574674, "activity_20": 11.114606, "activity_30": 11.058482}, "trend_signal": 1, "fair_value": 204.134095, "relative_strength": 103.051003, "rate_of_change": 4.099095416573103, "market_dynamics": 0.441422, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.52004, "high": 12.01711, "low": 7.78693, "close": 7.78693, "volume": 0}, "trend_line": 9.705497, "activity_lines": {"activity_5": 10.780455, "activity_10": 11.881003, "activity_20": 10.756589, "activity_30": 10.951299}, "trend_signal": 1, "fair_value": 202.411751, "relative_strength": 37.977281, "rate_of_change": 2.722531597070998, "market_dynamics": 0.442834, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.20253, "high": 8.66411, "low": 7.19441, "close": 7.87033, "volume": 0}, "trend_line": 9.965217, "activity_lines": {"activity_5": 9.479193, "activity_10": 11.192439, "activity_20": 10.45523, "activity_30": 10.832901}, "trend_signal": 0, "fair_value": 200.720087, "relative_strength": 33.525738, "rate_of_change": 2.6760092759804217, "market_dynamics": 0.450454, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.861, "high": 10.73763, "low": 7.48893, "close": 9.7674, "volume": 0}, "trend_line": 10.288642, "activity_lines": {"activity_5": 9.269541, "activity_10": 10.838743, "activity_20": 10.390975, "activity_30": 10.820139}, "trend_signal": 0, "fair_value": 199.073943, "relative_strength": 60.768946, "rate_of_change": 3.2455389581581464, "market_dynamics": 0.357104, "expectation": {"probability": 47.3345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.01428, "high": 10.01882, "low": 8.39878, "close": 9.16565, "volume": 0}, "trend_line": 10.592548, "activity_lines": {"activity_5": 9.02072, "activity_10": 10.356111, "activity_20": 10.318059, "activity_30": 10.747688}, "trend_signal": 0, "fair_value": 197.450795, "relative_strength": 47.115487, "rate_of_change": 2.9538009000604877, "market_dynamics": 0.22512, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.42665, "high": 11.56297, "low": 9.29282, "close": 11.56297, "volume": 0}, "trend_line": 10.976674, "activity_lines": {"activity_5": 9.820483, "activity_10": 10.349816, "activity_20": 10.509663, "activity_30": 10.810295}, "trend_signal": 0, "fair_value": 195.875475, "relative_strength": 79.781951, "rate_of_change": 3.6263796019616654, "market_dynamics": 0.243607, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.56177, "high": 14.56177, "low": 11.38278, "close": 11.50677, "volume": 0}, "trend_line": 11.358964, "activity_lines": {"activity_5": 10.579187, "activity_10": 10.359277, "activity_20": 10.682838, "activity_30": 10.844495}, "trend_signal": 0, "fair_value": 194.326158, "relative_strength": 71.576001, "rate_of_change": 3.482748963848258, "market_dynamics": 0.252202, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.62927, "high": 11.98024, "low": 11.21421, "close": 11.98024, "volume": 0}, "trend_line": 11.756661, "activity_lines": {"activity_5": 11.247726, "activity_10": 10.560344, "activity_20": 10.875751, "activity_30": 10.884577}, "trend_signal": 0, "fair_value": 192.806608, "relative_strength": 68.494707, "rate_of_change": 3.5011731703701066, "market_dynamics": 0.24416, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.65274, "high": 13.65323, "low": 12.15472, "close": 12.15472, "volume": 0}, "trend_line": 12.160159, "activity_lines": {"activity_5": 11.700431, "activity_10": 10.843661, "activity_20": 11.061618, "activity_30": 10.910259}, "trend_signal": 0, "fair_value": 191.313618, "relative_strength": 65.146996, "rate_of_change": 3.4320799077221062, "market_dynamics": 0.251493, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.13392, "high": 11.13392, "low": 10.3554, "close": 10.86335, "volume": 0}, "trend_line": 11.730469, "activity_lines": {"activity_5": 11.563524, "activity_10": 10.892798, "activity_20": 11.090555, "activity_30": 10.826594}, "trend_signal": 0, "fair_value": 189.834517, "relative_strength": 44.326957, "rate_of_change": -3.5335886644245424, "market_dynamics": 0.113418, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.55033, "high": 13.69317, "low": 11.36321, "close": 11.36321, "volume": 0}, "trend_line": 11.164792, "activity_lines": {"activity_5": 11.480057, "activity_10": 11.069992, "activity_20": 11.146059, "activity_30": 10.8029}, "trend_signal": 0, "fair_value": 188.383531, "relative_strength": 45.268109, "rate_of_change": -4.8222880091153995, "market_dynamics": -0.025779, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9345, "high": 13.56316, "low": 9.82, "close": 10.5135, "volume": 1307}, "trend_line": 10.914674, "activity_lines": {"activity_5": 11.126671, "activity_10": 11.090236, "activity_20": 11.099522, "activity_30": 10.760881}, "trend_signal": 0, "fair_value": 186.949095, "relative_strength": 32.671154, "rate_of_change": -2.240238779190875, "market_dynamics": -0.036421, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.441, "high": 13.154, "low": 9.666, "close": 11.7395, "volume": 1230}, "trend_line": 10.648625, "activity_lines": {"activity_5": 11.24817, "activity_10": 11.283815, "activity_20": 11.154129, "activity_30": 10.814095}, "trend_signal": 1, "fair_value": 185.547418, "relative_strength": 39.873212, "rate_of_change": -2.437535010207365, "market_dynamics": 0.102509, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.145, "high": 18.101999, "low": 10.30508, "close": 17.334999, "volume": 12315}, "trend_line": 10.560342, "activity_lines": {"activity_5": 13.250884, "activity_10": 12.424409, "activity_20": 11.720583, "activity_30": 11.245474}, "trend_signal": 1, "fair_value": 184.212399, "relative_strength": 96.988138, "rate_of_change": -0.8290553944758012, "market_dynamics": 0.546226, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.49296, "high": 17.625, "low": 13.49296, "close": 15.3405, "volume": 481}, "trend_line": 10.512744, "activity_lines": {"activity_5": 14.243414, "activity_10": 13.064775, "activity_20": 12.055935, "activity_30": 11.553871}, "trend_signal": 1, "fair_value": 182.882699, "relative_strength": 64.43708, "rate_of_change": -0.4507240390510146, "market_dynamics": 0.954804, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.282, "high": 21.302999, "low": 15.282, "close": 20.852501, "volume": 1643}, "trend_line": 10.913934, "activity_lines": {"activity_5": 16.7748, "activity_10": 14.595052, "activity_20": 12.897432, "activity_30": 12.220953}, "trend_signal": 1, "fair_value": 181.616838, "relative_strength": 114.67835, "rate_of_change": 3.8162253356497575, "market_dynamics": 1.293945, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.375, "high": 40.985001, "low": 19.76438, "close": 39.419998, "volume": 3437}, "trend_line": 12.021851, "activity_lines": {"activity_5": 24.862733, "activity_10": 19.332337, "activity_20": 15.469828, "activity_30": 14.060054}, "trend_signal": 1, "fair_value": 180.514537, "relative_strength": 280.824737, "rate_of_change": 10.151399119694151, "market_dynamics": 1.541284, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.433998, "high": 40.016998, "low": 22.466999, "close": 26.087, "volume": 3953}, "trend_line": 12.657721, "activity_lines": {"activity_5": 26.579233, "activity_10": 21.137928, "activity_20": 16.667132, "activity_30": 14.967482}, "trend_signal": 1, "fair_value": 179.326633, "relative_strength": 141.58103, "rate_of_change": 5.289285318874777, "market_dynamics": 1.522233, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.007, "high": 33.258999, "low": 23.474001, "close": 28.4035, "volume": 6131}, "trend_line": 13.436944, "activity_lines": {"activity_5": 28.1114, "activity_10": 23.108214, "activity_20": 18.031113, "activity_30": 15.983339}, "trend_signal": 1, "fair_value": 178.174548, "relative_strength": 151.27162, "rate_of_change": 6.1561081967283044, "market_dynamics": 1.564728, "expectation": {"probability": 53.9405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.728001, "high": 30.004999, "low": 22.483, "close": 22.158501, "volume": 5764}, "trend_line": 13.960721, "activity_lines": {"activity_5": 26.824, "activity_10": 23.647613, "activity_20": 18.723118, "activity_30": 16.54602}, "trend_signal": 1, "fair_value": 176.992608, "relative_strength": 91.13353, "rate_of_change": 3.8980366369019555, "market_dynamics": 1.413071, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.865, "high": 22.127001, "low": 16.665001, "close": 19.0, "volume": 3431}, "trend_line": 14.363093, "activity_lines": {"activity_5": 24.029233, "activity_10": 23.407373, "activity_20": 19.070262, "activity_30": 16.871135}, "trend_signal": 1, "fair_value": 175.804694, "relative_strength": 57.201843, "rate_of_change": 2.8821720597381737, "market_dynamics": 1.102982, "expectation": {"probability": 56.9065, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.622999, "high": 20.525, "low": 12.669, "close": 12.7445, "volume": 2278}, "trend_line": 14.546781, "activity_lines": {"activity_5": 19.2728, "activity_10": 21.890918, "activity_20": 18.784636, "activity_30": 16.76671}, "trend_signal": 1, "fair_value": 174.587827, "relative_strength": 4.275335, "rate_of_change": 1.2788888855624627, "market_dynamics": 0.693928, "expectation": {"probability": 53.6554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.426, "high": 13.891, "low": 10.953, "close": 11.6435, "volume": 10328}, "trend_line": 14.690987, "activity_lines": {"activity_5": 15.927733, "activity_10": 20.133718, "activity_20": 18.370544, "activity_30": 16.579401}, "trend_signal": 1, "fair_value": 173.380832, "relative_strength": -6.881897, "rate_of_change": 0.9913258472785182, "market_dynamics": 0.349221, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.134, "high": 15.222, "low": 11.172, "close": 13.899, "volume": 17092}, "trend_line": 14.864506, "activity_lines": {"activity_5": 14.2974, "activity_10": 18.788355, "activity_20": 18.153295, "activity_30": 16.528305}, "trend_signal": 0, "fair_value": 172.208171, "relative_strength": 8.209809, "rate_of_change": 1.1811255431646672, "market_dynamics": 0.151372, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.2, "high": 14.682, "low": 12.135, "close": 12.312, "volume": 17691}, "trend_line": 14.895206, "activity_lines": {"activity_5": 13.105033, "activity_10": 17.216918, "activity_20": 17.765229, "activity_30": 16.363628}, "trend_signal": 0, "fair_value": 171.041046, "relative_strength": -4.767585, "rate_of_change": 0.20653225879150983, "market_dynamics": 0.032789, "expectation": {"probability": 50.7385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.658, "high": 13.5, "low": 11.129, "close": 12.671, "volume": 2570}, "trend_line": 14.884521, "activity_lines": {"activity_5": 12.688767, "activity_10": 15.765818, "activity_20": 17.396371, "activity_30": 16.22013}, "trend_signal": 0, "fair_value": 169.893437, "relative_strength": -5.276162, "rate_of_change": -0.0717344896069279, "market_dynamics": -0.114736, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.031, "high": 14.177, "low": 3.9, "close": 3.6505, "volume": 44738}, "trend_line": 14.429191, "activity_lines": {"activity_5": 9.6876, "activity_10": 12.823382, "activity_20": 16.163141, "activity_30": 15.495355}, "trend_signal": 0, "fair_value": 168.697445, "relative_strength": -72.483887, "rate_of_change": -3.059083997395684, "market_dynamics": -0.247274, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.322, "high": 3.619, "low": 2.781, "close": 3.2695, "volume": 26904}, "trend_line": 14.046203, "activity_lines": {"activity_5": 7.1657, "activity_10": 10.462027, "activity_20": 14.931036, "activity_30": 14.775375}, "trend_signal": 0, "fair_value": 167.515816, "relative_strength": -75.450736, "rate_of_change": -2.654258301799451, "market_dynamics": -0.43948, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.46, "high": 3.705, "low": 2.824, "close": 3.5895, "volume": 10507}, "trend_line": 13.759566, "activity_lines": {"activity_5": 5.308733, "activity_10": 8.573718, "activity_20": 13.770887, "activity_30": 14.100749}, "trend_signal": 0, "fair_value": 166.353218, "relative_strength": -73.645298, "rate_of_change": -2.0406724863651813, "market_dynamics": -0.651592, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.647, "high": 4.257, "low": 2.893, "close": 3.036, "volume": 18182}, "trend_line": 13.430506, "activity_lines": {"activity_5": 3.954567, "activity_10": 7.035936, "activity_20": 12.598811, "activity_30": 13.408906}, "trend_signal": 0, "fair_value": 165.203097, "relative_strength": -77.846114, "rate_of_change": -2.391499848178352, "market_dynamics": -0.657348, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.961, "high": 2.961, "low": 2.343, "close": 2.4185, "volume": 21786}, "trend_line": 13.136852, "activity_lines": {"activity_5": 3.012967, "activity_10": 5.733564, "activity_20": 11.405198, "activity_30": 12.698454}, "trend_signal": 0, "fair_value": 164.064743, "relative_strength": -82.512505, "rate_of_change": -2.186470115124479, "market_dynamics": -0.760455, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.38, "high": 2.504, "low": 1.904, "close": 1.9765, "volume": 20081}, "trend_line": 12.943171, "activity_lines": {"activity_5": 2.607533, "activity_10": 4.652309, "activity_20": 10.212083, "activity_30": 11.978431}, "trend_signal": 0, "fair_value": 162.93913, "relative_strength": -84.849774, "rate_of_change": -1.4743334247809123, "market_dynamics": -0.828861, "expectation": {"probability": 49.2195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.368, "high": 2.599, "low": 1.159, "close": 1.248, "volume": 211118}, "trend_line": 12.722427, "activity_lines": {"activity_5": 2.070867, "activity_10": 3.634382, "activity_20": 8.99024, "activity_30": 11.223904}, "trend_signal": 0, "fair_value": 161.824019, "relative_strength": -90.119944, "rate_of_change": -1.7054862367189605, "market_dynamics": -0.744915, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.352, "high": 1.679, "low": 1.138, "close": 1.1545, "volume": 150219}, "trend_line": 12.43533, "activity_lines": {"activity_5": 1.6378, "activity_10": 2.788464, "activity_20": 7.809452, "activity_30": 10.477586}, "trend_signal": 0, "fair_value": 160.723543, "relative_strength": -90.549897, "rate_of_change": -2.25662131918697, "market_dynamics": -0.69799, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.199, "high": 1.237, "low": 1.061, "close": 1.1695, "volume": 195035}, "trend_line": 12.168792, "activity_lines": {"activity_5": 1.372067, "activity_10": 2.176991, "activity_20": 6.707143, "activity_30": 9.750758}, "trend_signal": 0, "fair_value": 159.638141, "relative_strength": -90.220998, "rate_of_change": -2.1433930583265632, "market_dynamics": -0.646353, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.169, "high": 1.317, "low": 0.905, "close": 0.908, "volume": 182994}, "trend_line": 11.813626, "activity_lines": {"activity_5": 1.1436, "activity_10": 1.720564, "activity_20": 5.64741, "activity_30": 9.024256}, "trend_signal": 0, "fair_value": 158.56564, "relative_strength": -92.100487, "rate_of_change": -2.9186627563360483, "market_dynamics": -0.575569, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.899, "high": 0.903, "low": 0.715, "close": 0.82, "volume": 126158}, "trend_line": 11.457401, "activity_lines": {"activity_5": 0.9865, "activity_10": 1.462009, "activity_20": 4.674269, "activity_30": 8.314989}, "trend_signal": 0, "fair_value": 157.506945, "relative_strength": -92.627613, "rate_of_change": -3.015373941920952, "market_dynamics": -0.615741, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.828, "high": 0.831, "low": 0.61, "close": 0.6305, "volume": 96843}, "trend_line": 11.079076, "activity_lines": {"activity_5": 0.843333, "activity_10": 1.220464, "activity_20": 3.86689, "activity_30": 7.61648}, "trend_signal": 0, "fair_value": 156.461102, "relative_strength": -94.311728, "rate_of_change": -3.302014130429756, "market_dynamics": -0.670004, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.63, "high": 0.663, "low": 0.585, "close": 0.619, "volume": 108175}, "trend_line": 10.694552, "activity_lines": {"activity_5": 0.7375, "activity_10": 1.024809, "activity_20": 3.179638, "activity_30": 6.941636}, "trend_signal": 0, "fair_value": 155.429035, "relative_strength": -94.277206, "rate_of_change": -3.4707226487118668, "market_dynamics": -0.692481, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.609, "high": 0.746, "low": 0.59, "close": 0.649, "volume": 370826}, "trend_line": 10.354074, "activity_lines": {"activity_5": 0.677367, "activity_10": 0.888618, "activity_20": 2.62755, "activity_30": 6.293536}, "trend_signal": 0, "fair_value": 154.410745, "relative_strength": -93.869469, "rate_of_change": -3.183658371103335, "market_dynamics": -0.566513, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.655, "high": 0.777, "low": 0.419, "close": 0.415, "volume": 453854}, "trend_line": 9.989133, "activity_lines": {"activity_5": 0.573933, "activity_10": 0.753282, "activity_20": 2.155602, "activity_30": 5.652305}, "trend_signal": 0, "fair_value": 153.404237, "relative_strength": -95.991363, "rate_of_change": -3.5246126307383925, "market_dynamics": -0.347274, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.382, "high": 0.433, "low": 0.172, "close": 0.1765, "volume": 914387}, "trend_line": 9.644567, "activity_lines": {"activity_5": 0.423867, "activity_10": 0.611009, "activity_20": 1.74944, "activity_30": 5.019232}, "trend_signal": 0, "fair_value": 152.409252, "relative_strength": -98.271569, "rate_of_change": -3.449408472186729, "market_dynamics": -0.056921, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.182, "high": 0.259, "low": 0.161, "close": 0.249, "volume": 1250877}, "trend_line": 9.26155, "activity_lines": {"activity_5": 0.340867, "activity_10": 0.514645, "activity_20": 1.410031, "activity_30": 4.413067}, "trend_signal": 0, "fair_value": 151.427573, "relative_strength": -97.587377, "rate_of_change": -3.971323958867211, "market_dynamics": 0.186829, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.253, "high": 0.325, "low": 0.231, "close": 0.2765, "volume": 1873005}, "trend_line": 8.692933, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.441445, "activity_20": 1.1275, "activity_30": 3.833386}, "trend_signal": 0, "fair_value": 150.458656, "relative_strength": -97.290384, "rate_of_change": -6.139544676646994, "market_dynamics": 0.314576, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.271, "high": 0.336, "low": 0.217, "close": 0.3085, "volume": 646889}, "trend_line": 8.191867, "activity_lines": {"activity_5": 0.277567, "activity_10": 0.390027, "activity_20": 0.912886, "activity_30": 3.292455}, "trend_signal": 0, "fair_value": 150.428586, "relative_strength": -96.940029, "rate_of_change": -5.764061450835981, "market_dynamics": 0.294012, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.297, "high": 0.347, "low": 0.226, "close": 0.2395, "volume": 701542}, "trend_line": 7.504767, "activity_lines": {"activity_5": 0.262367, "activity_10": 0.341718, "activity_20": 0.74886, "activity_30": 2.779399}, "trend_signal": 0, "fair_value": 126.200217, "relative_strength": -97.579139, "rate_of_change": -8.387587347304345, "market_dynamics": 0.250245, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.239, "high": 0.277, "low": 0.164, "close": 0.2, "volume": 706462}, "trend_line": 6.197433, "activity_lines": {"activity_5": 0.2457, "activity_10": 0.298382, "activity_20": 0.640269, "activity_30": 2.308124}, "trend_signal": 0, "fair_value": 109.929456, "relative_strength": -97.874568, "rate_of_change": -17.420047817607127, "market_dynamics": 0.247441, "expectation": {"probability": 47.4772, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.191, "high": 0.214, "low": 0.179, "close": 0.2015, "volume": 156752}, "trend_line": 5.334583, "activity_lines": {"activity_5": 0.227967, "activity_10": 0.266591, "activity_20": 0.548252, "activity_30": 1.921289}, "trend_signal": 0, "fair_value": 95.252037, "relative_strength": -97.81603, "rate_of_change": -13.922699930761654, "market_dynamics": 0.147709, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.191, "high": 0.246, "low": 0.176, "close": 0.217, "volume": 1982991}, "trend_line": 4.395033, "activity_lines": {"activity_5": 0.218567, "activity_10": 0.245418, "activity_20": 0.472321, "activity_30": 1.591123}, "trend_signal": 0, "fair_value": 85.624813, "relative_strength": -97.57771, "rate_of_change": -17.612435686163295, "market_dynamics": 0.323923, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.384, "low": 0.211, "close": 0.2175, "volume": 5556013}, "trend_line": 3.663667, "activity_lines": {"activity_5": 0.2133, "activity_10": 0.231645, "activity_20": 0.412498, "activity_30": 1.321604}, "trend_signal": 0, "fair_value": 78.151361, "relative_strength": -97.494901, "rate_of_change": -16.640739671351728, "market_dynamics": 0.528857, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.066, "close": 0.0725, "volume": 3981186}, "trend_line": 3.03275, "activity_lines": {"activity_5": 0.165767, "activity_10": 0.199355, "activity_20": 0.352286, "activity_30": 1.089916}, "trend_signal": 0, "fair_value": 74.42496, "relative_strength": -99.165393, "rate_of_change": -17.22091554718264, "market_dynamics": 0.678543, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.087, "high": 0.159, "low": 0.079, "close": 0.137, "volume": 3377996}, "trend_line": 2.6125, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.185018, "activity_20": 0.309388, "activity_30": 0.903094}, "trend_signal": 0, "fair_value": 71.3078, "relative_strength": -98.371, "rate_of_change": -13.857060423707862, "market_dynamics": 0.918609, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.123, "high": 0.153, "low": 0.106, "close": 0.1135, "volume": 1837731}, "trend_line": 2.228167, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.167127, "activity_20": 0.273012, "activity_30": 0.741868}, "trend_signal": 0, "fair_value": 67.886075, "relative_strength": -98.638444, "rate_of_change": -14.711311004784683, "market_dynamics": 0.904625, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.055, "close": 0.0555, "volume": 2281339}, "trend_line": 1.766717, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.141155, "activity_20": 0.236514, "activity_30": 0.601696}, "trend_signal": 0, "fair_value": 64.300335, "relative_strength": -99.322388, "rate_of_change": -20.70984804998907, "market_dynamics": 0.85374, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.057, "high": 0.0585, "low": 0.039, "close": 0.0555, "volume": 3918342}, "trend_line": 1.358167, "activity_lines": {"activity_5": 0.0791, "activity_10": 0.1192, "activity_20": 0.20525, "activity_30": 0.491295}, "trend_signal": 0, "fair_value": 62.037825, "relative_strength": -99.310588, "rate_of_change": -23.124812859105344, "market_dynamics": 0.961263, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0555, "high": 0.0755, "low": 0.0495, "close": 0.055, "volume": 3075950}, "trend_line": 0.937633, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.101755, "activity_20": 0.179243, "activity_30": 0.407219}, "trend_signal": 0, "fair_value": 59.537764, "relative_strength": -99.292417, "rate_of_change": -30.96334986787338, "market_dynamics": 1.032347, "expectation": {"probability": 47.3667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0615, "high": 0.0675, "low": 0.0395, "close": 0.0415, "volume": 5682339}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.054567, "activity_10": 0.085209, "activity_20": 0.156012, "activity_30": 0.349404}, "trend_signal": 0, "fair_value": 57.70803, "relative_strength": -99.461495, "rate_of_change": -12.830179825155478, "market_dynamics": 1.220943, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.041, "high": 38.0, "low": 0.0395, "close": 36.82, "volume": 196112}, "trend_line": 1.935683, "activity_lines": {"activity_5": 12.3065, "activity_10": 6.758545, "activity_20": 3.639202, "activity_30": 2.672157}, "trend_signal": 1, "fair_value": 56.193238, "relative_strength": 357.44375, "rate_of_change": 136.8291748895493, "market_dynamics": 1.371844, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.700001, "high": 39.139999, "low": 26.290001, "close": 29.41, "volume": 4781}, "trend_line": 2.796367, "activity_lines": {"activity_5": 19.641333, "activity_10": 11.418818, "activity_20": 6.244348, "activity_30": 4.444694}, "trend_signal": 1, "fair_value": 53.158149, "relative_strength": 253.344756, "rate_of_change": 44.4640987186435, "market_dynamics": 1.391389, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.92, "high": 31.18, "low": 22.27, "close": 24.129999, "volume": 1874}, "trend_line": 3.4995, "activity_lines": {"activity_5": 23.2592, "activity_10": 14.588309, "activity_20": 8.209536, "activity_30": 5.821057}, "trend_signal": 1, "fair_value": 50.673053, "relative_strength": 182.217278, "rate_of_change": 25.144517869077976, "market_dynamics": 1.405837, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.219999, "high": 29.0, "low": 21.165001, "close": 21.360001, "volume": 3436}, "trend_line": 4.130883, "activity_lines": {"activity_5": 24.348767, "activity_10": 16.819391, "activity_20": 9.7991, "activity_30": 6.973347}, "trend_signal": 1, "fair_value": 47.70883, "relative_strength": 144.999665, "rate_of_change": 18.04209172738963, "market_dynamics": 1.316948, "expectation": {"probability": 50.9673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.48, "high": 20.1, "low": 9.18, "close": 9.8975, "volume": 15665}, "trend_line": 4.394917, "activity_lines": {"activity_5": 20.197167, "activity_10": 16.579336, "activity_20": 10.19726, "activity_30": 7.345387}, "trend_signal": 1, "fair_value": 45.439201, "relative_strength": 22.373261, "rate_of_change": 6.391708503968778, "market_dynamics": 1.103222, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.295, "high": 12.15, "low": 8.295, "close": 10.045, "volume": 6969}, "trend_line": 4.68815, "activity_lines": {"activity_5": 15.437667, "activity_10": 16.188636, "activity_20": 10.563176, "activity_30": 7.709909}, "trend_signal": 1, "fair_value": 42.990862, "relative_strength": 25.998829, "rate_of_change": 6.672094148763215, "market_dynamics": 0.849074, "expectation": {"probability": 47.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.04, "high": 12.86, "low": 9.4, "close": 9.29, "volume": 6863}, "trend_line": 4.959333, "activity_lines": {"activity_5": 12.2115, "activity_10": 15.480091, "activity_20": 10.81054, "activity_30": 8.006802}, "trend_signal": 1, "fair_value": 41.485587, "relative_strength": 12.594338, "rate_of_change": 5.78443522498213, "market_dynamics": 0.560503, "expectation": {"probability": 49.9372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.6, "high": 13.1, "low": 8.77, "close": 12.75, "volume": 3266}, "trend_line": 5.34535, "activity_lines": {"activity_5": 11.48, "activity_10": 15.232736, "activity_20": 11.344507, "activity_30": 8.509426}, "trend_signal": 1, "fair_value": 40.061615, "relative_strength": 51.752634, "rate_of_change": 7.783647518728825, "market_dynamics": 0.322391, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.34, "high": 14.04, "low": 11.52, "close": 12.31, "volume": 1837}, "trend_line": 5.725417, "activity_lines": {"activity_5": 11.3605, "activity_10": 14.674573, "activity_20": 11.777324, "activity_30": 8.958758}, "trend_signal": 1, "fair_value": 38.96651, "relative_strength": 45.328481, "rate_of_change": 7.110235999513604, "market_dynamics": 0.205959, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 12.3, "low": 7.3, "close": 8.325, "volume": 3099}, "trend_line": 5.975583, "activity_lines": {"activity_5": 10.516, "activity_10": 13.169045, "activity_20": 11.773138, "activity_30": 9.126473}, "trend_signal": 1, "fair_value": 37.767909, "relative_strength": 0.418208, "rate_of_change": 4.369393530637159, "market_dynamics": 0.063837, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.32, "high": 9.48, "low": 6.8, "close": 7.91, "volume": 8224}, "trend_line": 6.218233, "activity_lines": {"activity_5": 9.638, "activity_10": 11.437455, "activity_20": 11.690738, "activity_30": 9.251274}, "trend_signal": 1, "fair_value": 36.660083, "relative_strength": -2.999949, "rate_of_change": 4.060691651341791, "market_dynamics": -0.063775, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.92, "high": 13.5, "low": 7.91, "close": 8.465, "volume": 43820}, "trend_line": 6.479767, "activity_lines": {"activity_5": 9.087333, "activity_10": 10.332409, "activity_20": 11.624488, "activity_30": 9.396227}, "trend_signal": 1, "fair_value": 35.361906, "relative_strength": 12.056637, "rate_of_change": 4.205921521435433, "market_dynamics": -0.202499, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.52, "high": 10.6, "low": 8.45, "close": 8.855, "volume": 9907}, "trend_line": 6.7533, "activity_lines": {"activity_5": 8.721667, "activity_10": 9.679091, "activity_20": 11.556105, "activity_30": 9.549468}, "trend_signal": 1, "fair_value": 34.10142, "relative_strength": 22.30933, "rate_of_change": 4.221340057443431, "market_dynamics": -0.317852, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.08, "high": 11.24, "low": 8.59, "close": 9.545, "volume": 13573}, "trend_line": 7.057633, "activity_lines": {"activity_5": 8.845667, "activity_10": 9.428955, "activity_20": 11.512305, "activity_30": 9.729577}, "trend_signal": 1, "fair_value": 33.317639, "relative_strength": 38.494244, "rate_of_change": 4.506433891578928, "market_dynamics": -0.358035, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.4, "high": 11.48, "low": 9.0, "close": 9.23, "volume": 13716}, "trend_line": 7.359417, "activity_lines": {"activity_5": 9.049, "activity_10": 9.336364, "activity_20": 11.393398, "activity_30": 9.86973}, "trend_signal": 1, "fair_value": 32.575477, "relative_strength": 39.500702, "rate_of_change": 4.275994515441645, "market_dynamics": -0.441508, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.98, "high": 9.44, "low": 7.28, "close": 7.92, "volume": 6548}, "trend_line": 7.615117, "activity_lines": {"activity_5": 8.755333, "activity_10": 9.017727, "activity_20": 11.106429, "activity_30": 9.905897}, "trend_signal": 1, "fair_value": 31.577691, "relative_strength": 25.260598, "rate_of_change": 3.4744600013832625, "market_dynamics": -0.519257, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.41, "high": 10.38, "low": 7.69, "close": 9.465, "volume": 16879}, "trend_line": 7.9214, "activity_lines": {"activity_5": 8.976, "activity_10": 9.018636, "activity_20": 10.929429, "activity_30": 10.025244}, "trend_signal": 1, "fair_value": 30.346455, "relative_strength": 51.243208, "rate_of_change": 4.022039319947422, "market_dynamics": -0.553844, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.7, "high": 13.62, "low": 9.25, "close": 13.1, "volume": 20594}, "trend_line": 8.347783, "activity_lines": {"activity_5": 10.341667, "activity_10": 9.677273, "activity_20": 11.053812, "activity_30": 10.359347}, "trend_signal": 1, "fair_value": 28.319594, "relative_strength": 108.38911, "rate_of_change": 5.3826722549044295, "market_dynamics": -0.470556, "expectation": {"probability": 46.2608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4, "high": 18.5, "low": 12.4, "close": 16.459999, "volume": 29441}, "trend_line": 8.888467, "activity_lines": {"activity_5": 12.544333, "activity_10": 10.940454, "activity_20": 11.436078, "activity_30": 10.882716}, "trend_signal": 1, "fair_value": 26.850955, "relative_strength": 157.288187, "rate_of_change": 6.476977180647851, "market_dynamics": -0.166739, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.98, "high": 16.98, "low": 13.92, "close": 14.11, "volume": 17420}, "trend_line": 9.352133, "activity_lines": {"activity_5": 13.502666, "activity_10": 11.700909, "activity_20": 11.516417, "activity_30": 11.219589}, "trend_signal": 1, "fair_value": 25.300915, "relative_strength": 118.953808, "rate_of_change": 5.216490087660784, "market_dynamics": 0.091034, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.78, "high": 19.18, "low": 13.14, "close": 16.389999, "volume": 13821}, "trend_line": 9.89175, "activity_lines": {"activity_5": 14.895666, "activity_10": 12.770727, "activity_20": 11.746905, "activity_30": 11.673645}, "trend_signal": 1, "fair_value": 23.893589, "relative_strength": 148.969616, "rate_of_change": 5.769988514919535, "market_dynamics": 0.367827, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.780001, "high": 17.959999, "low": 7.6, "close": 8.105, "volume": 33253}, "trend_line": 10.154683, "activity_lines": {"activity_5": 12.962333, "activity_10": 12.18, "activity_20": 11.285631, "activity_30": 11.558371}, "trend_signal": 1, "fair_value": 21.90791, "relative_strength": 22.361761, "rate_of_change": 2.6581039755351714, "market_dynamics": 0.311435, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.99, "high": 9.4, "low": 7.5, "close": 7.475, "volume": 15540}, "trend_line": 10.3966, "activity_lines": {"activity_5": 10.909666, "activity_10": 11.481272, "activity_20": 10.865809, "activity_30": 11.385488}, "trend_signal": 1, "fair_value": 20.332581, "relative_strength": 11.279323, "rate_of_change": 2.3823195662533143, "market_dynamics": 0.079287, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.43, "high": 8.74, "low": 6.7, "close": 8.625, "volume": 29512}, "trend_line": 10.681683, "activity_lines": {"activity_5": 9.615333, "activity_10": 11.016727, "activity_20": 10.634821, "activity_30": 11.271191}, "trend_signal": 0, "fair_value": 19.391223, "relative_strength": 26.111268, "rate_of_change": 2.742079141257721, "market_dynamics": -0.066989, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.08, "high": 9.3, "low": 6.98, "close": 8.215, "volume": 19727}, "trend_line": 10.95095, "activity_lines": {"activity_5": 8.706667, "activity_10": 10.494363, "activity_20": 10.425428, "activity_30": 11.11205}, "trend_signal": 0, "fair_value": 18.608946, "relative_strength": 16.221416, "rate_of_change": 2.5208293487084483, "market_dynamics": -0.291745, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43, "high": 6.6, "low": 5.22, "close": 5.255, "volume": 49556}, "trend_line": 11.122333, "activity_lines": {"activity_5": 7.204333, "activity_10": 9.452273, "activity_20": 9.942143, "activity_30": 10.74457}, "trend_signal": 0, "fair_value": 17.802768, "relative_strength": -25.107919, "rate_of_change": 1.5650057757546032, "market_dynamics": -0.38005, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.62, "high": 6.16, "low": 4.92, "close": 5.895, "volume": 16856}, "trend_line": 11.316983, "activity_lines": {"activity_5": 6.657667, "activity_10": 8.575, "activity_20": 9.542619, "activity_30": 10.407322}, "trend_signal": 0, "fair_value": 17.002275, "relative_strength": -17.010541, "rate_of_change": 1.7500824692085835, "market_dynamics": -0.466053, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.15, "close": 5.885, "volume": 35163}, "trend_line": 11.5113, "activity_lines": {"activity_5": 6.255, "activity_10": 7.760818, "activity_20": 9.158309, "activity_30": 10.056872}, "trend_signal": 0, "fair_value": 16.315038, "relative_strength": -18.79944, "rate_of_change": 1.7170388963206877, "market_dynamics": -0.481321, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 6.36, "low": 4.75, "close": 5.78, "volume": 174757}, "trend_line": 11.702133, "activity_lines": {"activity_5": 5.923333, "activity_10": 7.058727, "activity_20": 8.79669, "activity_30": 9.687111}, "trend_signal": 0, "fair_value": 15.833883, "relative_strength": -20.623832, "rate_of_change": 1.6577884339735702, "market_dynamics": -0.420401, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.92, "high": 7.15, "low": 4.94, "close": 5.0, "volume": 106520}, "trend_line": 11.867417, "activity_lines": {"activity_5": 5.521333, "activity_10": 6.409, "activity_20": 8.391881, "activity_30": 9.254715}, "trend_signal": 0, "fair_value": 15.35459, "relative_strength": -32.493039, "rate_of_change": 1.412426264510921, "market_dynamics": -0.347699, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 8.45, "low": 5.25, "close": 7.61, "volume": 73253}, "trend_line": 10.89375, "activity_lines": {"activity_5": 6.203667, "activity_10": 6.399455, "activity_20": 8.251476, "activity_30": 8.980043}, "trend_signal": 0, "fair_value": 14.900298, "relative_strength": -1.139349, "rate_of_change": -8.204540212920799, "market_dynamics": -0.261776, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.53, "low": 6.6, "close": 6.685, "volume": 92215}, "trend_line": 10.13625, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.381364, "activity_20": 8.024405, "activity_30": 8.708511}, "trend_signal": 0, "fair_value": 14.281887, "relative_strength": -13.814289, "rate_of_change": -6.953528399311534, "market_dynamics": -0.33548, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.95, "high": 7.63, "low": 6.0, "close": 6.3, "volume": 90671}, "trend_line": 9.541917, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.319091, "activity_20": 7.769143, "activity_30": 8.461011}, "trend_signal": 0, "fair_value": 13.803889, "relative_strength": -19.273313, "rate_of_change": -5.8634406215316375, "market_dynamics": -0.478787, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 7.31, "low": 5.52, "close": 6.34973, "volume": 59233}, "trend_line": 9.041574, "activity_lines": {"activity_5": 6.481577, "activity_10": 6.287224, "activity_20": 7.530784, "activity_30": 8.255063}, "trend_signal": 0, "fair_value": 13.032002, "relative_strength": -22.137632, "rate_of_change": -5.243631861396396, "market_dynamics": -0.601731, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.43, "high": 7.1, "low": 4.735, "close": 6.255, "volume": 145922}, "trend_line": 8.920158, "activity_lines": {"activity_5": 6.436928, "activity_10": 6.279501, "activity_20": 7.298618, "activity_30": 8.075284}, "trend_signal": 0, "fair_value": 12.164137, "relative_strength": -24.830071, "rate_of_change": -1.3428635323893823, "market_dynamics": -0.602043, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3, "high": 6.44, "low": 3.925, "close": 3.9275, "volume": 202573}, "trend_line": 8.716241, "activity_lines": {"activity_5": 5.532779, "activity_10": 5.884233, "activity_20": 6.858953, "activity_30": 7.753177}, "trend_signal": 0, "fair_value": 11.116299, "relative_strength": -53.005653, "rate_of_change": -2.286024530058779, "market_dynamics": -0.561383, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.515, "high": 5.6, "low": 3.98, "close": 4.3625, "volume": 104181}, "trend_line": 8.551991, "activity_lines": {"activity_5": 5.019131, "activity_10": 5.592193, "activity_20": 6.479728, "activity_30": 7.472291}, "trend_signal": 0, "fair_value": 9.694341, "relative_strength": -48.377902, "rate_of_change": -1.884413246490097, "market_dynamics": -0.565499, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.475, "high": 4.585, "low": 3.105, "close": 3.4675, "volume": 66832}, "trend_line": 8.242574, "activity_lines": {"activity_5": 4.361982, "activity_10": 5.165289, "activity_20": 6.039563, "activity_30": 7.144259}, "trend_signal": 0, "fair_value": 8.413046, "relative_strength": -58.590619, "rate_of_change": -3.6180697570893123, "market_dynamics": -0.622991, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.84, "high": 4.555, "low": 3.575, "close": 4.555, "volume": 11334}, "trend_line": 7.984074, "activity_lines": {"activity_5": 4.256167, "activity_10": 4.980066, "activity_20": 5.748838, "activity_30": 6.906351}, "trend_signal": 0, "fair_value": 7.060418, "relative_strength": -47.119536, "rate_of_change": -3.1361562541021746, "market_dynamics": -0.722271, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.52, "high": 5.39, "low": 3.75, "close": 5.26, "volume": 37273}, "trend_line": 7.881908, "activity_lines": {"activity_5": 4.505, "activity_10": 4.945299, "activity_20": 5.581946, "activity_30": 6.730604}, "trend_signal": 0, "fair_value": 7.091721, "relative_strength": -39.265245, "rate_of_change": -1.279622408309336, "market_dynamics": -0.637174, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 7.1, "low": 5.3, "close": 6.98, "volume": 82131}, "trend_line": 7.850908, "activity_lines": {"activity_5": 5.3935, "activity_10": 5.218531, "activity_20": 5.621007, "activity_30": 6.672417}, "trend_signal": 0, "fair_value": 7.13374, "relative_strength": -20.440973, "rate_of_change": -0.39330578332048144, "market_dynamics": -0.334561, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.63, "high": 9.66, "low": 6.3, "close": 9.66, "volume": 108846}, "trend_line": 7.890741, "activity_lines": {"activity_5": 6.971833, "activity_10": 5.99049, "activity_20": 5.960116, "activity_30": 6.789132}, "trend_signal": 0, "fair_value": 7.192758, "relative_strength": 5.22556, "rate_of_change": 0.5073680649422944, "market_dynamics": 0.175099, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.69, "high": 11.0, "low": 8.16, "close": 8.24, "volume": 17906}, "trend_line": 7.870241, "activity_lines": {"activity_5": 7.723667, "activity_10": 6.450177, "activity_20": 6.156581, "activity_30": 6.811665}, "trend_signal": 0, "fair_value": 7.243531, "relative_strength": -11.486189, "rate_of_change": -0.25979816090783087, "market_dynamics": 0.516779, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.49, "high": 7.61, "low": 6.5, "close": 7.23, "volume": 9478}, "trend_line": 7.793074, "activity_lines": {"activity_5": 7.820667, "activity_10": 6.690955, "activity_20": 6.253213, "activity_30": 6.770359}, "trend_signal": 0, "fair_value": 7.287823, "relative_strength": -24.047419, "rate_of_change": -0.9804909404934385, "market_dynamics": 0.646902, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 11.26, "low": 7.33, "close": 9.86, "volume": 42339}, "trend_line": 7.814074, "activity_lines": {"activity_5": 8.616, "activity_10": 7.393909, "activity_20": 6.606965, "activity_30": 6.903709}, "trend_signal": 0, "fair_value": 7.348571, "relative_strength": -0.096727, "rate_of_change": 0.2694700448115841, "market_dynamics": 0.71341, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.34, "high": 16.0, "low": 8.15, "close": 15.47, "volume": 55168}, "trend_line": 8.065741, "activity_lines": {"activity_5": 10.974667, "activity_10": 9.051318, "activity_20": 7.487168, "activity_30": 7.39764}, "trend_signal": 0, "fair_value": 7.445229, "relative_strength": 50.584816, "rate_of_change": 3.2206887214019146, "market_dynamics": 0.761587, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.86, "high": 33.049999, "low": 13.44, "close": 22.450001, "volume": 44063}, "trend_line": 8.498574, "activity_lines": {"activity_5": 15.094, "activity_10": 11.767955, "activity_20": 8.983491, "activity_30": 8.325657}, "trend_signal": 0, "fair_value": 7.586819, "relative_strength": 111.600277, "rate_of_change": 5.36631414274275, "market_dynamics": 0.932916, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.049999, "high": 25.799999, "low": 16.200001, "close": 17.219999, "volume": 79261}, "trend_line": 8.635908, "activity_lines": {"activity_5": 16.617333, "activity_10": 13.204818, "activity_20": 9.902885, "activity_30": 8.888329}, "trend_signal": 1, "fair_value": 7.695451, "relative_strength": 56.233122, "rate_of_change": 1.6159652195768486, "market_dynamics": 1.140839, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.64, "high": 16.52, "low": 11.66, "close": 12.44, "volume": 35216}, "trend_line": 8.501908, "activity_lines": {"activity_5": 15.948667, "activity_10": 13.522545, "activity_20": 10.313065, "activity_30": 9.133755}, "trend_signal": 1, "fair_value": 7.773577, "relative_strength": 8.953882, "rate_of_change": -1.5516608097260918, "market_dynamics": 1.08893, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.14, "high": 17.4, "low": 8.8, "close": 15.84, "volume": 81615}, "trend_line": 8.559574, "activity_lines": {"activity_5": 16.066, "activity_10": 14.315091, "activity_20": 11.01534, "activity_30": 9.60718}, "trend_signal": 1, "fair_value": 7.87359, "relative_strength": 34.176401, "rate_of_change": 0.6782712774591224, "market_dynamics": 1.086336, "expectation": {"probability": 44.8418, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.06, "high": 22.6, "low": 14.06, "close": 21.549999, "volume": 12165}, "trend_line": 8.731574, "activity_lines": {"activity_5": 17.688, "activity_10": 15.953454, "activity_20": 12.209806, "activity_30": 10.445272}, "trend_signal": 1, "fair_value": 8.010871, "relative_strength": 72.53445, "rate_of_change": 2.009445797185708, "market_dynamics": 1.01177, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.799999, "high": 27.9, "low": 21.799999, "close": 25.0, "volume": 38841}, "trend_line": 9.294741, "activity_lines": {"activity_5": 20.054666, "activity_10": 17.954182, "activity_20": 13.666462, "activity_30": 11.494848}, "trend_signal": 1, "fair_value": 8.170202, "relative_strength": 88.943242, "rate_of_change": 6.449776409156012, "market_dynamics": 1.023312, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.75, "high": 33.75, "low": 19.559999, "close": 20.5, "volume": 29983}, "trend_line": 9.728908, "activity_lines": {"activity_5": 20.751333, "activity_10": 18.857818, "activity_20": 14.607332, "activity_30": 12.217768}, "trend_signal": 1, "fair_value": 8.300785, "relative_strength": 70.438495, "rate_of_change": 4.671103799449607, "market_dynamics": 1.094038, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.75, "high": 31.0, "low": 21.700001, "close": 22.575001, "volume": 50262}, "trend_line": 10.193908, "activity_lines": {"activity_5": 21.921, "activity_10": 19.915818, "activity_20": 15.678202, "activity_30": 13.046548}, "trend_signal": 1, "fair_value": 8.444459, "relative_strength": 91.931091, "rate_of_change": 4.779570327934027, "market_dynamics": 1.068204, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.15, "high": 27.950001, "low": 21.1, "close": 22.299999, "volume": 20611}, "trend_line": 10.663408, "activity_lines": {"activity_5": 22.323333, "activity_10": 20.644818, "activity_20": 16.645619, "activity_30": 13.827586}, "trend_signal": 1, "fair_value": 8.586362, "relative_strength": 97.948572, "rate_of_change": 4.6056919485637895, "market_dynamics": 1.021574, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.450001, "high": 25.799999, "low": 19.26, "close": 20.08, "volume": 4109}, "trend_line": 11.157574, "activity_lines": {"activity_5": 21.555, "activity_10": 20.744, "activity_20": 17.325202, "activity_30": 14.435108}, "trend_signal": 1, "fair_value": 8.713987, "relative_strength": 78.733034, "rate_of_change": 4.634222004822472, "market_dynamics": 0.797384, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 22.0, "low": 17.16, "close": 18.35, "volume": 9432}, "trend_line": 11.572741, "activity_lines": {"activity_5": 20.308, "activity_10": 20.444818, "activity_20": 17.763107, "activity_30": 14.899136}, "trend_signal": 1, "fair_value": 8.83043, "relative_strength": 54.598885, "rate_of_change": 3.7209432803224094, "market_dynamics": 0.60441, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.34, "high": 22.1, "low": 16.379999, "close": 21.525, "volume": 5663}, "trend_line": 12.094074, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.797454, "activity_20": 18.436786, "activity_30": 15.541217}, "trend_signal": 1, "fair_value": 8.967264, "relative_strength": 76.246629, "rate_of_change": 4.504835976196134, "market_dynamics": 0.388437, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.620001, "high": 25.0, "low": 19.1, "close": 24.65, "volume": 26830}, "trend_line": 12.723074, "activity_lines": {"activity_5": 21.790667, "activity_10": 21.64, "activity_20": 19.322095, "activity_30": 16.351277}, "trend_signal": 1, "fair_value": 9.124476, "relative_strength": 96.66421, "rate_of_change": 5.2008942561456095, "market_dynamics": 0.303656, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9, "high": 25.950001, "low": 19.48, "close": 19.639999, "volume": 9347}, "trend_line": 13.211074, "activity_lines": {"activity_5": 21.210333, "activity_10": 21.349636, "activity_20": 19.634571, "activity_30": 16.79753}, "trend_signal": 1, "fair_value": 9.249708, "relative_strength": 60.060505, "rate_of_change": 3.8355510625812563, "market_dynamics": 0.0958, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.15, "high": 20.15, "low": 12.52, "close": 13.64, "volume": 32341}, "trend_line": 13.412074, "activity_lines": {"activity_5": 18.807333, "activity_10": 19.899273, "activity_20": 19.307143, "activity_30": 16.825202}, "trend_signal": 1, "fair_value": 9.33642, "relative_strength": 11.535472, "rate_of_change": 1.5214508676584546, "market_dynamics": -0.127646, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.28, "high": 24.35, "low": 14.34, "close": 22.424999, "volume": 30768}, "trend_line": 13.936741, "activity_lines": {"activity_5": 19.761999, "activity_10": 20.19, "activity_20": 19.784666, "activity_30": 17.406681}, "trend_signal": 1, "fair_value": 9.479568, "relative_strength": 82.099499, "rate_of_change": 3.911900575556018, "market_dynamics": -0.211185, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.65, "high": 29.0, "low": 15.0, "close": 15.23, "volume": 34778}, "trend_line": 14.234408, "activity_lines": {"activity_5": 18.046666, "activity_10": 19.219363, "activity_20": 19.516166, "activity_30": 17.490118}, "trend_signal": 1, "fair_value": 9.576642, "relative_strength": 22.984897, "rate_of_change": 2.135843666751076, "market_dynamics": -0.472556, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.54, "high": 17.02, "low": 12.72, "close": 13.92, "volume": 13008}, "trend_line": 14.48675, "activity_lines": {"activity_5": 16.314333, "activity_10": 18.106363, "activity_20": 19.089619, "activity_30": 17.469833}, "trend_signal": 1, "fair_value": 9.665335, "relative_strength": 8.878142, "rate_of_change": 1.7727607639179692, "market_dynamics": -0.612887, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.72, "high": 15.48, "low": 13.06, "close": 13.95, "volume": 7491}, "trend_line": 14.74325, "activity_lines": {"activity_5": 15.307333, "activity_10": 17.156182, "activity_20": 18.634071, "activity_30": 17.435204}, "trend_signal": 1, "fair_value": 9.754168, "relative_strength": 9.142005, "rate_of_change": 1.7705834642000384, "market_dynamics": -0.678317, "expectation": {"probability": 42.5347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a145ea6-abc4-427c-97b2-0c7ba1504963/", "share_image": "https://sharemaestro.com/terminal/3a145ea6-abc4-427c-97b2-0c7ba1504963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}