{"ticker": {"uuid": "3a156b22-9ca7-427e-b45d-6cb6062cd1d5", "symbol": "DAPGM", "name": "DAP Gayrimenkul Gelistirme A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPGM fell 28.57%, moving from 13.30 to 9.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.15 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.15"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.76, "low": 9.4, "close": 9.5, "volume": 34887269}, "trend_line": 11.843, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.383273, "activity_20": 11.27681, "activity_30": 11.542043}, "trend_signal": 0, "fair_value": 8.46502, "relative_strength": -34.147491, "rate_of_change": -1.2617041731290877, "market_dynamics": -0.76828, "expectation": {"probability": 57.2396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.972822, "high": 4.349835, "low": 3.859313, "close": 3.964714, "volume": 49213906}, "trend_line": 4.344565, "activity_lines": {"activity_5": 3.810126, "activity_10": 3.603961, "activity_20": 3.68088, "activity_30": 3.92576}, "trend_signal": 0, "fair_value": 3.455664, "relative_strength": -24.864997, "rate_of_change": -0.7899463778196651, "market_dynamics": 0.245228, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.027955, "high": 5.075483, "low": 3.948499, "close": 4.787656, "volume": 61157735}, "trend_line": 4.330647, "activity_lines": {"activity_5": 4.177085, "activity_10": 3.826351, "activity_20": 3.776629, "activity_30": 3.954347}, "trend_signal": 0, "fair_value": 3.474968, "relative_strength": -6.603118, "rate_of_change": -0.3203542817290182, "market_dynamics": 0.517335, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.787656, "high": 4.894517, "low": 4.260649, "close": 4.857059, "volume": 53853774}, "trend_line": 4.321744, "activity_lines": {"activity_5": 4.455561, "activity_10": 4.045925, "activity_20": 3.877772, "activity_30": 3.988309}, "trend_signal": 0, "fair_value": 3.494712, "relative_strength": -6.906796, "rate_of_change": -0.20558129074016207, "market_dynamics": 0.982765, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.869545, "high": 5.322163, "low": 4.819601, "close": 5.147359, "volume": 20935916}, "trend_line": 4.301168, "activity_lines": {"activity_5": 4.758449, "activity_10": 4.297781, "activity_20": 4.003626, "activity_30": 4.041574}, "trend_signal": 0, "fair_value": 3.517989, "relative_strength": -4.158715, "rate_of_change": -0.47610409131128895, "market_dynamics": 1.170624, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.166088, "high": 6.552036, "low": 5.166088, "close": 6.299194, "volume": 59797045}, "trend_line": 4.301284, "activity_lines": {"activity_5": 5.346441, "activity_10": 4.729304, "activity_20": 4.230605, "activity_30": 4.170479}, "trend_signal": 0, "fair_value": 3.556617, "relative_strength": 9.159026, "rate_of_change": 0.002696941853938908, "market_dynamics": 1.43653, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.289829, "high": 6.673774, "low": 6.024501, "close": 6.492727, "volume": 47698023}, "trend_line": 4.318932, "activity_lines": {"activity_5": 5.840284, "activity_10": 5.139566, "activity_20": 4.464157, "activity_30": 4.311863}, "trend_signal": 0, "fair_value": 3.596837, "relative_strength": 8.186493, "rate_of_change": 0.410296088330841, "market_dynamics": 1.494765, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.514577, "high": 7.023383, "low": 6.399082, "close": 7.007775, "volume": 56772062}, "trend_line": 4.363343, "activity_lines": {"activity_5": 6.337276, "activity_10": 5.577018, "activity_20": 4.735245, "activity_30": 4.485336}, "trend_signal": 1, "fair_value": 3.642931, "relative_strength": 12.259795, "rate_of_change": 1.02828662271136, "market_dynamics": 1.584692, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.007775, "high": 7.207551, "low": 6.592615, "close": 6.970317, "volume": 45141897}, "trend_line": 4.40164, "activity_lines": {"activity_5": 6.673774, "activity_10": 5.936852, "activity_20": 4.988661, "activity_30": 4.653528}, "trend_signal": 1, "fair_value": 3.687296, "relative_strength": 5.486067, "rate_of_change": 0.8776985902781427, "market_dynamics": 1.704431, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.995289, "high": 7.710113, "low": 6.761176, "close": 7.647683, "volume": 50873429}, "trend_line": 4.486839, "activity_lines": {"activity_5": 7.095177, "activity_10": 6.361689, "activity_20": 5.29299, "activity_30": 4.862951}, "trend_signal": 1, "fair_value": 3.739407, "relative_strength": 10.548962, "rate_of_change": 1.9356194509319105, "market_dynamics": 1.663662, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.647683, "high": 8.115909, "low": 7.257495, "close": 7.51658, "volume": 45243809}, "trend_line": 4.57929, "activity_lines": {"activity_5": 7.306191, "activity_10": 6.690271, "activity_20": 5.567295, "activity_30": 5.058418}, "trend_signal": 1, "fair_value": 3.788461, "relative_strength": 4.603144, "rate_of_change": 2.060492921631476, "market_dynamics": 1.633871, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.64144, "high": 9.36451, "low": 7.117028, "close": 9.36451, "volume": 66282048}, "trend_line": 4.724555, "activity_lines": {"activity_5": 8.052022, "activity_10": 7.289435, "activity_20": 6.000216, "activity_30": 5.367142}, "trend_signal": 1, "fair_value": 3.859949, "relative_strength": 33.481494, "rate_of_change": 3.172216653673371, "market_dynamics": 1.688079, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.309884, "high": 9.832736, "low": 7.803758, "close": 8.677779, "volume": 91826078}, "trend_line": 4.862739, "activity_lines": {"activity_5": 8.377491, "activity_10": 7.665561, "activity_20": 6.342214, "activity_30": 5.622188}, "trend_signal": 1, "fair_value": 3.920934, "relative_strength": 20.245105, "rate_of_change": 2.9248045583129154, "market_dynamics": 1.798718, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.5139, "high": 9.17722, "low": 8.350022, "close": 8.950911, "volume": 15533301}, "trend_line": 5.019756, "activity_lines": {"activity_5": 8.68267, "activity_10": 8.020618, "activity_20": 6.687658, "activity_30": 5.885941}, "trend_signal": 1, "fair_value": 3.983809, "relative_strength": 18.588347, "rate_of_change": 3.228982678280692, "market_dynamics": 1.718348, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.935303, "high": 9.278669, "low": 8.498293, "close": 8.669976, "volume": 18200413}, "trend_line": 5.197192, "activity_lines": {"activity_5": 8.762164, "activity_10": 8.250162, "activity_20": 6.981483, "activity_30": 6.121439}, "trend_signal": 1, "fair_value": 4.041662, "relative_strength": 10.823681, "rate_of_change": 3.5347534820417597, "market_dynamics": 1.600426, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.708994, "high": 9.036752, "low": 8.271984, "close": 8.521704, "volume": 17713083}, "trend_line": 5.354281, "activity_lines": {"activity_5": 8.724082, "activity_10": 8.3887, "activity_20": 7.236618, "activity_30": 6.335924}, "trend_signal": 1, "fair_value": 4.096297, "relative_strength": 13.685186, "rate_of_change": 3.0225744979211857, "market_dynamics": 1.310386, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.537312, "high": 9.411333, "low": 7.858385, "close": 9.411333, "volume": 35966735}, "trend_line": 5.532186, "activity_lines": {"activity_5": 8.915534, "activity_10": 8.648579, "activity_20": 7.551113, "activity_30": 6.597669}, "trend_signal": 1, "fair_value": 4.160334, "relative_strength": 23.840065, "rate_of_change": 3.3226683470665805, "market_dynamics": 1.13729, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.42694, "high": 11.939751, "low": 9.395725, "close": 10.550682, "volume": 126123115}, "trend_line": 5.749016, "activity_lines": {"activity_5": 9.483648, "activity_10": 9.062547, "activity_20": 7.942814, "activity_30": 6.921443}, "trend_signal": 1, "fair_value": 4.236409, "relative_strength": 33.178274, "rate_of_change": 3.9194271486895027, "market_dynamics": 1.248611, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.550682, "high": 10.745776, "low": 9.746894, "close": 10.144886, "volume": 14372398}, "trend_line": 5.950022, "activity_lines": {"activity_5": 9.791636, "activity_10": 9.338318, "activity_20": 8.260451, "activity_30": 7.205048}, "trend_signal": 1, "fair_value": 4.305921, "relative_strength": 25.742793, "rate_of_change": 3.496354854465522, "market_dynamics": 1.265203, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.754698, "high": 10.418018, "low": 9.286473, "close": 9.684464, "volume": 19504854}, "trend_line": 6.14068, "activity_lines": {"activity_5": 9.866552, "activity_10": 9.472656, "activity_20": 8.503891, "activity_30": 7.44598}, "trend_signal": 1, "fair_value": 4.368462, "relative_strength": 24.888808, "rate_of_change": 3.2043242865320494, "market_dynamics": 1.246426, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.676661, "high": 10.925262, "low": 9.567408, "close": 9.934185, "volume": 17409954}, "trend_line": 6.342906, "activity_lines": {"activity_5": 9.957076, "activity_10": 9.615366, "activity_20": 8.742449, "activity_30": 7.690722}, "trend_signal": 1, "fair_value": 4.432436, "relative_strength": 37.674833, "rate_of_change": 3.2932183406398066, "market_dynamics": 1.069671, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.957596, "high": 11.877321, "low": 9.723483, "close": 11.331057, "volume": 47376641}, "trend_line": 6.587099, "activity_lines": {"activity_5": 10.419058, "activity_10": 9.968095, "activity_20": 9.0854, "activity_30": 8.012538}, "trend_signal": 1, "fair_value": 4.510829, "relative_strength": 52.284777, "rate_of_change": 3.8498599853127273, "market_dynamics": 0.887504, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.299842, "high": 12.244097, "low": 11.159375, "close": 11.75246, "volume": 47275829}, "trend_line": 6.847555, "activity_lines": {"activity_5": 10.893526, "activity_10": 10.361689, "activity_20": 9.433406, "activity_30": 8.345787}, "trend_signal": 1, "fair_value": 4.592196, "relative_strength": 56.993152, "rate_of_change": 3.9540319646023168, "market_dynamics": 0.879645, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.75246, "high": 12.486014, "low": 11.494936, "close": 11.931947, "volume": 36833343}, "trend_line": 7.120967, "activity_lines": {"activity_5": 11.347705, "activity_10": 10.732012, "activity_20": 9.765341, "activity_30": 8.673812}, "trend_signal": 1, "fair_value": 4.673749, "relative_strength": 56.770957, "rate_of_change": 3.9928412404135556, "market_dynamics": 0.931751, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.861713, "high": 13.57854, "low": 11.596385, "close": 13.305408, "volume": 58933775}, "trend_line": 7.447458, "activity_lines": {"activity_5": 12.140567, "activity_10": 11.297856, "activity_20": 10.194392, "activity_30": 9.072809}, "trend_signal": 1, "fair_value": 4.768602, "relative_strength": 71.159577, "rate_of_change": 4.584925053015971, "market_dynamics": 1.145938, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.32882, "high": 13.344427, "low": 8.74021, "close": 8.74021, "volume": 57461862}, "trend_line": 7.632316, "activity_lines": {"activity_5": 11.1703, "activity_10": 10.949383, "activity_20": 10.149814, "activity_30": 9.156212}, "trend_signal": 1, "fair_value": 4.811772, "relative_strength": 10.82689, "rate_of_change": 2.482162370032838, "market_dynamics": 0.733446, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.866189, "high": 7.866189, "low": 5.309677, "close": 6.180577, "volume": 685594645}, "trend_line": 7.743744, "activity_lines": {"activity_5": 9.42642, "activity_10": 10.131549, "activity_20": 9.849837, "activity_30": 9.062551}, "trend_signal": 1, "fair_value": 4.82649, "relative_strength": -21.681794, "rate_of_change": 1.4599500335153848, "market_dynamics": 0.293855, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.562519, "high": 5.718594, "low": 4.516815, "close": 4.760292, "volume": 504270436}, "trend_line": 7.798641, "activity_lines": {"activity_5": 7.552477, "activity_10": 9.114222, "activity_20": 9.416082, "activity_30": 8.870071}, "trend_signal": 0, "fair_value": 4.825786, "relative_strength": -38.02615, "rate_of_change": 0.7089206461370563, "market_dynamics": -0.161638, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.682255, "high": 4.750928, "low": 3.783262, "close": 4.214029, "volume": 151750989}, "trend_line": 7.813384, "activity_lines": {"activity_5": 5.962591, "activity_10": 8.102855, "activity_20": 8.941004, "activity_30": 8.638805}, "trend_signal": 0, "fair_value": 4.819346, "relative_strength": -45.016022, "rate_of_change": 0.18904575810067642, "market_dynamics": -0.795967, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.104777, "high": 4.282702, "low": 3.908122, "close": 4.214029, "volume": 101331793}, "trend_line": 7.831694, "activity_lines": {"activity_5": 4.887233, "activity_10": 7.199322, "activity_20": 8.479051, "activity_30": 8.406589}, "trend_signal": 0, "fair_value": 4.813041, "relative_strength": -41.273005, "rate_of_change": 0.23434148379242087, "market_dynamics": -0.950404, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.210908, "high": 4.466871, "low": 3.933094, "close": 4.126627, "volume": 81452841}, "trend_line": 7.838604, "activity_lines": {"activity_5": 4.388833, "activity_10": 6.379359, "activity_20": 8.025125, "activity_30": 8.167552}, "trend_signal": 0, "fair_value": 4.805964, "relative_strength": -41.217832, "rate_of_change": 0.08823123068904909, "market_dynamics": -1.088986, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.073562, "high": 4.682255, "low": 4.073562, "close": 4.429413, "volume": 126630915}, "trend_line": 7.854094, "activity_lines": {"activity_5": 4.298934, "activity_10": 5.720041, "activity_20": 7.616178, "activity_30": 7.947604}, "trend_signal": 0, "fair_value": 4.802122, "relative_strength": -37.741079, "rate_of_change": 0.19761171759665092, "market_dynamics": -1.169234, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.454385, "high": 4.663526, "low": 3.951823, "close": 3.958066, "volume": 555083949}, "trend_line": 7.826441, "activity_lines": {"activity_5": 4.168663, "activity_10": 5.100508, "activity_20": 7.185842, "activity_30": 7.696248}, "trend_signal": 0, "fair_value": 4.793596, "relative_strength": -46.354349, "rate_of_change": -0.35208389408122603, "market_dynamics": -1.080159, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.964309, "high": 4.086048, "low": 3.798869, "close": 4.00801, "volume": 295019451}, "trend_line": 7.79814, "activity_lines": {"activity_5": 4.108522, "activity_10": 4.631772, "activity_20": 6.782737, "activity_30": 7.449897}, "trend_signal": 0, "fair_value": 4.78574, "relative_strength": -45.278915, "rate_of_change": -0.36160753016600916, "market_dynamics": -1.03318, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.011132, "high": 4.229637, "low": 3.951823, "close": 4.129749, "volume": 221270588}, "trend_line": 7.764219, "activity_lines": {"activity_5": 4.102696, "activity_10": 4.329241, "activity_20": 6.414764, "activity_30": 7.213227}, "trend_signal": 0, "fair_value": 4.779245, "relative_strength": -45.546175, "rate_of_change": -0.4349883433741933, "market_dynamics": -0.986516, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.13287, "high": 5.0662, "low": 4.11102, "close": 4.910125, "volume": 522847055}, "trend_line": 7.717917, "activity_lines": {"activity_5": 4.362613, "activity_10": 4.335427, "activity_20": 6.142732, "activity_30": 7.029092}, "trend_signal": 0, "fair_value": 4.780529, "relative_strength": -37.268436, "rate_of_change": -0.5963510302839197, "market_dynamics": -0.848175, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.863302, "high": 5.228518, "low": 4.725956, "close": 4.947583, "volume": 408290044}, "trend_line": 7.666412, "activity_lines": {"activity_5": 4.582783, "activity_10": 4.418062, "activity_20": 5.891466, "activity_30": 6.850361}, "trend_signal": 0, "fair_value": 4.78215, "relative_strength": -39.193596, "rate_of_change": -0.6673432740984347, "market_dynamics": -0.829975, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.966312, "high": 5.415808, "low": 4.832087, "close": 4.994405, "volume": 588261024}, "trend_line": 7.5993, "activity_lines": {"activity_5": 4.784016, "activity_10": 4.531628, "activity_20": 5.665915, "activity_30": 6.677973}, "trend_signal": 0, "fair_value": 4.784191, "relative_strength": -39.693598, "rate_of_change": -0.8754029916471987, "market_dynamics": -0.677332, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.02562, "high": 6.071324, "low": 4.994405, "close": 5.362743, "volume": 724078400}, "trend_line": 7.545714, "activity_lines": {"activity_5": 5.038939, "activity_10": 4.707908, "activity_20": 5.501902, "activity_30": 6.533679}, "trend_signal": 0, "fair_value": 4.789701, "relative_strength": -35.779347, "rate_of_change": -0.7051438948324205, "market_dynamics": -0.48984, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3565, "high": 5.624949, "low": 5.25349, "close": 5.325285, "volume": 306027358}, "trend_line": 7.468301, "activity_lines": {"activity_5": 5.19106, "activity_10": 4.856492, "activity_20": 5.357094, "activity_30": 6.390426}, "trend_signal": 0, "fair_value": 4.794754, "relative_strength": -34.014319, "rate_of_change": -1.0259201448663433, "market_dynamics": -0.414209, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.337771, "high": 5.921492, "low": 5.269098, "close": 5.546911, "volume": 341555686}, "trend_line": 7.402645, "activity_lines": {"activity_5": 5.337354, "activity_10": 5.025166, "activity_20": 5.254152, "activity_30": 6.266465}, "trend_signal": 0, "fair_value": 4.801784, "relative_strength": -31.469158, "rate_of_change": -0.8791290013618974, "market_dynamics": -0.164648, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.550033, "high": 6.046352, "low": 5.075564, "close": 5.206667, "volume": 491561126}, "trend_line": 7.26405, "activity_lines": {"activity_5": 5.327782, "activity_10": 5.106155, "activity_20": 5.139696, "activity_30": 6.124789}, "trend_signal": 0, "fair_value": 4.805532, "relative_strength": -33.027801, "rate_of_change": -1.8722362074636778, "market_dynamics": 0.102028, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.256612, "high": 5.303434, "low": 4.716591, "close": 4.869545, "volume": 195055094}, "trend_line": 7.137109, "activity_lines": {"activity_5": 5.188563, "activity_10": 5.111717, "activity_20": 5.022298, "activity_30": 5.970305}, "trend_signal": 0, "fair_value": 4.80612, "relative_strength": -38.996288, "rate_of_change": -1.7475237642912755, "market_dynamics": 0.215232, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.863302, "high": 5.347135, "low": 4.794629, "close": 5.216032, "volume": 214421421}, "trend_line": 7.012613, "activity_lines": {"activity_5": 5.173163, "activity_10": 5.163704, "activity_20": 4.970674, "activity_30": 5.846364}, "trend_signal": 0, "fair_value": 4.809846, "relative_strength": -34.500279, "rate_of_change": -1.7443477464054384, "market_dynamics": 0.353878, "expectation": {"probability": 55.7775, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.15048, "high": 5.278462, "low": 4.700984, "close": 5.010013, "volume": 183107517}, "trend_line": 6.890615, "activity_lines": {"activity_5": 5.098872, "activity_10": 5.156269, "activity_20": 4.93141, "activity_30": 5.717164}, "trend_signal": 0, "fair_value": 4.81165, "relative_strength": -39.83272, "rate_of_change": -1.7396938915636668, "market_dynamics": 0.313255, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.013134, "high": 5.084929, "low": 4.994405, "close": 5.038106, "volume": 23232797}, "trend_line": 6.774495, "activity_lines": {"activity_5": 5.054962, "activity_10": 5.137938, "activity_20": 4.934324, "activity_30": 5.597648}, "trend_signal": 0, "fair_value": 4.813671, "relative_strength": -40.41013, "rate_of_change": -1.6851906542449466, "market_dynamics": 0.158467, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.509453, "high": 6.099417, "low": 5.397079, "close": 5.462631, "volume": 298179115}, "trend_line": 6.642871, "activity_lines": {"activity_5": 5.186482, "activity_10": 5.194465, "activity_20": 4.995297, "activity_30": 5.513011}, "trend_signal": 0, "fair_value": 4.819414, "relative_strength": -34.383908, "rate_of_change": -1.9429344917960605, "market_dynamics": 0.235306, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.462631, "high": 5.759174, "low": 5.393958, "close": 5.465752, "volume": 118551751}, "trend_line": 6.473374, "activity_lines": {"activity_5": 5.301977, "activity_10": 5.242196, "activity_20": 5.059987, "activity_30": 5.437068}, "trend_signal": 0, "fair_value": 4.825084, "relative_strength": -35.614392, "rate_of_change": -2.551562419321415, "market_dynamics": 0.240853, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.48136, "high": 5.665528, "low": 5.234761, "close": 5.306556, "volume": 111417003}, "trend_line": 6.312096, "activity_lines": {"activity_5": 5.32466, "activity_10": 5.252412, "activity_20": 5.106155, "activity_30": 5.361789}, "trend_signal": 0, "fair_value": 4.829271, "relative_strength": -39.512801, "rate_of_change": -2.491405563775542, "market_dynamics": 0.252387, "expectation": {"probability": 60.5697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.303434, "high": 5.77166, "low": 4.966312, "close": 5.281584, "volume": 340038211}, "trend_line": 6.165333, "activity_lines": {"activity_5": 5.332985, "activity_10": 5.259109, "activity_20": 5.144743, "activity_30": 5.295305}, "trend_signal": 0, "fair_value": 4.83317, "relative_strength": -39.272897, "rate_of_change": -2.3251072227038367, "market_dynamics": 0.317958, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.228518, "high": 5.344014, "low": 4.910125, "close": 5.234761, "volume": 123934855}, "trend_line": 6.008686, "activity_lines": {"activity_5": 5.307596, "activity_10": 5.258087, "activity_20": 5.173788, "activity_30": 5.235268}, "trend_signal": 0, "fair_value": 4.836602, "relative_strength": -41.759259, "rate_of_change": -2.5407711148773378, "market_dynamics": 0.200586, "expectation": {"probability": 58.0877, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.225396, "high": 5.431416, "low": 5.19106, "close": 5.281584, "volume": 141590058}, "trend_line": 5.807037, "activity_lines": {"activity_5": 5.284705, "activity_10": 5.271254, "activity_20": 5.202015, "activity_30": 5.188358}, "trend_signal": 0, "fair_value": 4.840373, "relative_strength": -41.010296, "rate_of_change": -3.355958357617618, "market_dynamics": 0.155115, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.262855, "high": 5.459509, "low": 5.175452, "close": 5.31592, "volume": 207444687}, "trend_line": 5.592485, "activity_lines": {"activity_5": 5.28533, "activity_10": 5.289302, "activity_20": 5.229455, "activity_30": 5.156673}, "trend_signal": 0, "fair_value": 4.84437, "relative_strength": -38.691382, "rate_of_change": -3.6946897359186845, "market_dynamics": 0.154969, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.300313, "high": 6.130633, "low": 5.222275, "close": 5.684258, "volume": 531112213}, "trend_line": 5.384229, "activity_lines": {"activity_5": 5.418722, "activity_10": 5.366205, "activity_20": 5.285508, "activity_30": 5.162594}, "trend_signal": 0, "fair_value": 4.851369, "relative_strength": -32.52838, "rate_of_change": -3.7238544224973253, "market_dynamics": 0.388601, "expectation": {"probability": 58.3097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.62807, "high": 5.802875, "low": 4.944461, "close": 5.069321, "volume": 220474958}, "trend_line": 5.109693, "activity_lines": {"activity_5": 5.321955, "activity_10": 5.322788, "activity_20": 5.275014, "activity_30": 5.142277}, "trend_signal": 1, "fair_value": 4.85317, "relative_strength": -41.206114, "rate_of_change": -5.0988915961784, "market_dynamics": 0.419722, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.072443, "high": 5.278462, "low": 5.069321, "close": 5.219153, "volume": 60463687}, "trend_line": 4.992324, "activity_lines": {"activity_5": 5.289283, "activity_10": 5.305534, "activity_20": 5.274315, "activity_30": 5.149339}, "trend_signal": 1, "fair_value": 4.85617, "relative_strength": -40.620258, "rate_of_change": -2.296987314110653, "market_dynamics": 0.480132, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.197303, "high": 5.381472, "low": 5.100536, "close": 5.209789, "volume": 264991704}, "trend_line": 4.959965, "activity_lines": {"activity_5": 5.25453, "activity_10": 5.283286, "activity_20": 5.271253, "activity_30": 5.163369}, "trend_signal": 1, "fair_value": 4.859045, "relative_strength": -39.462214, "rate_of_change": -0.6481750783803211, "market_dynamics": 0.624311, "expectation": {"probability": 55.3432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.209789, "high": 5.681136, "low": 5.116144, "close": 5.556276, "volume": 132806119}, "trend_line": 4.986497, "activity_lines": {"activity_5": 5.34006, "activity_10": 5.328633, "activity_20": 5.299941, "activity_30": 5.201841}, "trend_signal": 1, "fair_value": 4.864668, "relative_strength": -35.876972, "rate_of_change": 0.5349231294978807, "market_dynamics": 0.563767, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.581248, "high": 5.752931, "low": 5.3565, "close": 5.643678, "volume": 99153003}, "trend_line": 5.034152, "activity_lines": {"activity_5": 5.438699, "activity_10": 5.388225, "activity_20": 5.334278, "activity_30": 5.24424}, "trend_signal": 1, "fair_value": 4.8709, "relative_strength": -35.346463, "rate_of_change": 0.9556809118705933, "market_dynamics": 0.8112, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.643678, "high": 6.074445, "low": 5.456388, "close": 5.512575, "volume": 88212557}, "trend_line": 5.077437, "activity_lines": {"activity_5": 5.496343, "activity_10": 5.417851, "activity_20": 5.35479, "activity_30": 5.275106}, "trend_signal": 1, "fair_value": 4.875992, "relative_strength": -36.508185, "rate_of_change": 0.8598270374037181, "market_dynamics": 0.919976, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.540668, "high": 5.587491, "low": 5.147359, "close": 5.162966, "volume": 80062383}, "trend_line": 5.111982, "activity_lines": {"activity_5": 5.4079, "activity_10": 5.379712, "activity_20": 5.341115, "activity_30": 5.280624}, "trend_signal": 1, "fair_value": 4.878252, "relative_strength": -38.308234, "rate_of_change": 0.6803629468962489, "market_dynamics": 0.730768, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.159845, "high": 5.306556, "low": 5.016256, "close": 5.075564, "volume": 132268801}, "trend_line": 5.13352, "activity_lines": {"activity_5": 5.294069, "activity_10": 5.326987, "activity_20": 5.320944, "activity_30": 5.278274}, "trend_signal": 1, "fair_value": 4.879794, "relative_strength": -36.054472, "rate_of_change": 0.42132386225146357, "market_dynamics": 0.423223, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.953826, "high": 5.07, "low": 4.45, "close": 5.07, "volume": 137562658}, "trend_line": 5.170585, "activity_lines": {"activity_5": 5.187332, "activity_10": 5.276996, "activity_20": 5.300868, "activity_30": 5.274176}, "trend_signal": 1, "fair_value": 4.881268, "relative_strength": -31.672683, "rate_of_change": 0.722019199301846, "market_dynamics": 0.060063, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.63, "close": 4.63, "volume": 149968899}, "trend_line": 5.191318, "activity_lines": {"activity_5": 4.966347, "activity_10": 5.151477, "activity_20": 5.237932, "activity_30": 5.2393}, "trend_signal": 0, "fair_value": 4.879335, "relative_strength": -35.782025, "rate_of_change": 0.4009797730817672, "market_dynamics": -0.329963, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.69, "high": 5.72, "low": 4.61, "close": 5.6, "volume": 390171298}, "trend_line": 5.240326, "activity_lines": {"activity_5": 5.136273, "activity_10": 5.221489, "activity_20": 5.270168, "activity_30": 5.265666}, "trend_signal": 0, "fair_value": 4.884836, "relative_strength": -19.948078, "rate_of_change": 0.9440377183597637, "market_dynamics": -0.079045, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.72, "low": 5.23, "close": 5.55, "volume": 162049434}, "trend_line": 5.261655, "activity_lines": {"activity_5": 5.283704, "activity_10": 5.272762, "activity_20": 5.294832, "activity_30": 5.285645}, "trend_signal": 1, "fair_value": 4.889876, "relative_strength": -20.844866, "rate_of_change": 0.40701666270382036, "market_dynamics": 0.106045, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.55, "high": 6.3, "low": 5.2, "close": 5.51, "volume": 256926802}, "trend_line": 5.280403, "activity_lines": {"activity_5": 5.392, "activity_10": 5.310746, "activity_20": 5.313249, "activity_30": 5.301667}, "trend_signal": 1, "fair_value": 4.894538, "relative_strength": -19.884992, "rate_of_change": 0.3563137453899874, "market_dynamics": 0.354696, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58, "high": 5.8, "low": 5.14, "close": 5.25, "volume": 121853048}, "trend_line": 5.288922, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.296, "activity_20": 5.306679, "activity_30": 5.299706}, "trend_signal": 1, "fair_value": 4.897191, "relative_strength": -21.862203, "rate_of_change": 0.16133238315334283, "market_dynamics": 0.537472, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.26, "high": 6.17, "low": 5.26, "close": 6.1, "volume": 138871317}, "trend_line": 5.313498, "activity_lines": {"activity_5": 5.648667, "activity_10": 5.441367, "activity_20": 5.382089, "activity_30": 5.352034}, "trend_signal": 1, "fair_value": 4.906101, "relative_strength": -9.794394, "rate_of_change": 0.46466935984307783, "market_dynamics": 0.658254, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.16, "high": 6.42, "low": 5.7, "close": 5.7, "volume": 143835545}, "trend_line": 5.325988, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.505711, "activity_20": 5.415625, "activity_30": 5.376969}, "trend_signal": 1, "fair_value": 4.911938, "relative_strength": -12.977791, "rate_of_change": 0.2350617239340199, "market_dynamics": 0.76537, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.69, "high": 5.7, "low": 4.93, "close": 4.97, "volume": 137758973}, "trend_line": 5.306758, "activity_lines": {"activity_5": 5.464, "activity_10": 5.433919, "activity_20": 5.377645, "activity_30": 5.354002}, "trend_signal": 1, "fair_value": 4.912362, "relative_strength": -17.001348, "rate_of_change": -0.3610597695676261, "market_dynamics": 0.578425, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.02, "high": 5.03, "low": 4.55, "close": 4.6, "volume": 101927623}, "trend_line": 5.286535, "activity_lines": {"activity_5": 5.162, "activity_10": 5.298364, "activity_20": 5.305687, "activity_30": 5.308405}, "trend_signal": 0, "fair_value": 4.910098, "relative_strength": -19.573799, "rate_of_change": -0.38108012462600604, "market_dynamics": 0.398136, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.61, "high": 4.67, "low": 4.4, "close": 4.45, "volume": 52277919}, "trend_line": 5.272551, "activity_lines": {"activity_5": 4.870667, "activity_10": 5.144182, "activity_20": 5.222689, "activity_30": 5.254435}, "trend_signal": 0, "fair_value": 4.906788, "relative_strength": -19.503736, "rate_of_change": -0.2645210899010368, "market_dynamics": -0.254601, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.45, "high": 4.66, "low": 4.36, "close": 4.5, "volume": 39605350}, "trend_line": 5.248683, "activity_lines": {"activity_5": 4.649333, "activity_10": 5.010364, "activity_20": 5.148577, "activity_30": 5.204593}, "trend_signal": 0, "fair_value": 4.903883, "relative_strength": -17.204591, "rate_of_change": -0.4526840992149762, "market_dynamics": -0.774704, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.51, "high": 4.63, "low": 4.48, "close": 4.52, "volume": 56984276}, "trend_line": 5.232349, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.882545, "activity_20": 5.082009, "activity_30": 5.157581}, "trend_signal": 0, "fair_value": 4.90116, "relative_strength": -13.856881, "rate_of_change": -0.3112018767374526, "market_dynamics": -1.021167, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.89, "low": 4.36, "close": 4.89, "volume": 83766694}, "trend_line": 5.227412, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.841636, "activity_20": 5.053295, "activity_30": 5.135494}, "trend_signal": 0, "fair_value": 4.901081, "relative_strength": -6.803391, "rate_of_change": -0.09435532683312924, "market_dynamics": -0.966304, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.99, "high": 5.59, "low": 4.9, "close": 5.4, "volume": 190762402}, "trend_line": 5.225325, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.905455, "activity_20": 5.074719, "activity_30": 5.146629}, "trend_signal": 0, "fair_value": 4.90457, "relative_strength": 4.612863, "rate_of_change": -0.039924153672991416, "market_dynamics": -0.600705, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.41, "high": 5.74, "low": 5.36, "close": 5.72, "volume": 176081345}, "trend_line": 5.2338, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.029455, "activity_20": 5.125714, "activity_30": 5.178543}, "trend_signal": 0, "fair_value": 4.910233, "relative_strength": 10.887939, "rate_of_change": 0.16219086851056705, "market_dynamics": -0.119188, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.72, "high": 5.92, "low": 5.58, "close": 5.85, "volume": 113224327}, "trend_line": 5.251914, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.168545, "activity_20": 5.18831, "activity_30": 5.218298}, "trend_signal": 0, "fair_value": 4.916714, "relative_strength": 12.867282, "rate_of_change": 0.34609652642440736, "market_dynamics": 0.293464, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.72, "close": 6.16, "volume": 161560242}, "trend_line": 5.281195, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.368545, "activity_20": 5.279448, "activity_30": 5.276884}, "trend_signal": 0, "fair_value": 4.92523, "relative_strength": 13.751834, "rate_of_change": 0.5575300737978595, "market_dynamics": 0.731291, "expectation": {"probability": 55.3308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.19, "high": 6.56, "low": 6.14, "close": 6.51, "volume": 106268201}, "trend_line": 5.323703, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.623818, "activity_20": 5.400836, "activity_30": 5.356162}, "trend_signal": 1, "fair_value": 4.936011, "relative_strength": 19.192657, "rate_of_change": 0.8048935894243587, "market_dynamics": 0.957943, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.54, "high": 7.18, "low": 6.53, "close": 7.01, "volume": 152063244}, "trend_line": 5.381317, "activity_lines": {"activity_5": 6.466, "activity_10": 5.942, "activity_20": 5.563429, "activity_30": 5.464955}, "trend_signal": 1, "fair_value": 4.950024, "relative_strength": 32.86637, "rate_of_change": 1.0822166450682928, "market_dynamics": 1.184102, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.03, "high": 7.07, "low": 6.31, "close": 6.64, "volume": 227091662}, "trend_line": 5.425453, "activity_lines": {"activity_5": 6.596, "activity_10": 6.149091, "activity_20": 5.681571, "activity_30": 5.546161}, "trend_signal": 1, "fair_value": 4.961366, "relative_strength": 21.601201, "rate_of_change": 0.8201709730164559, "market_dynamics": 1.405567, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.62, "high": 7.22, "low": 6.54, "close": 7.21, "volume": 146285314}, "trend_line": 5.476311, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.42, "activity_20": 5.846524, "activity_30": 5.661293}, "trend_signal": 1, "fair_value": 4.976357, "relative_strength": 30.765252, "rate_of_change": 0.9373963796202796, "market_dynamics": 1.487732, "expectation": {"probability": 51.4613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.25, "high": 7.49, "low": 7.15, "close": 7.39, "volume": 203766497}, "trend_line": 5.553667, "activity_lines": {"activity_5": 7.082667, "activity_10": 6.674364, "activity_20": 6.016333, "activity_30": 5.784757}, "trend_signal": 1, "fair_value": 4.992342, "relative_strength": 35.068951, "rate_of_change": 1.4125567375556278, "market_dynamics": 1.608588, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.41, "high": 7.48, "low": 6.92, "close": 7.44, "volume": 114459452}, "trend_line": 5.627695, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.885636, "activity_20": 6.182381, "activity_30": 5.906456}, "trend_signal": 1, "fair_value": 5.008445, "relative_strength": 33.925247, "rate_of_change": 1.3329571254452275, "market_dynamics": 1.518952, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.44, "high": 7.85, "low": 7.43, "close": 7.8, "volume": 135414091}, "trend_line": 5.714035, "activity_lines": {"activity_5": 7.466, "activity_10": 7.116, "activity_20": 6.373714, "activity_30": 6.046604}, "trend_signal": 1, "fair_value": 5.02669, "relative_strength": 37.326488, "rate_of_change": 1.5341982818898299, "market_dynamics": 1.51782, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.79, "high": 8.15, "low": 7.25, "close": 7.52, "volume": 150363158}, "trend_line": 5.779493, "activity_lines": {"activity_5": 7.540667, "activity_10": 7.251818, "activity_20": 6.527476, "activity_30": 6.163118}, "trend_signal": 1, "fair_value": 5.04288, "relative_strength": 32.885493, "rate_of_change": 1.145565261675864, "market_dynamics": 1.474355, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.48, "high": 7.65, "low": 6.64, "close": 7.03, "volume": 107143260}, "trend_line": 5.825704, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.265818, "activity_20": 6.623762, "activity_30": 6.243796}, "trend_signal": 1, "fair_value": 5.0557, "relative_strength": 24.211143, "rate_of_change": 0.7995684050486704, "market_dynamics": 1.199333, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.03, "high": 7.2, "low": 6.79, "close": 6.93, "volume": 34625281}, "trend_line": 5.872951, "activity_lines": {"activity_5": 7.224667, "activity_10": 7.240182, "activity_20": 6.706095, "activity_30": 6.315041}, "trend_signal": 1, "fair_value": 5.067715, "relative_strength": 22.69209, "rate_of_change": 0.811009278878563, "market_dynamics": 0.927237, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.92, "high": 7.23, "low": 6.75, "close": 7.01, "volume": 46621988}, "trend_line": 5.934519, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.215091, "activity_20": 6.79019, "activity_30": 6.388399}, "trend_signal": 1, "fair_value": 5.102797, "relative_strength": 26.993333, "rate_of_change": 1.048331579813969, "market_dynamics": 0.580095, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01, "high": 7.84, "low": 6.93, "close": 7.8, "volume": 42141314}, "trend_line": 6.025333, "activity_lines": {"activity_5": 7.294, "activity_10": 7.324545, "activity_20": 6.93981, "activity_30": 6.508753}, "trend_signal": 1, "fair_value": 5.143281, "relative_strength": 39.441973, "rate_of_change": 1.530267238170439, "market_dynamics": 0.361432, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.86, "high": 8.46, "low": 7.64, "close": 8.37, "volume": 76106109}, "trend_line": 6.135333, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.523273, "activity_20": 7.128476, "activity_30": 6.660022}, "trend_signal": 1, "fair_value": 5.187273, "relative_strength": 36.684191, "rate_of_change": 1.8256252393021317, "market_dynamics": 0.416845, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.68, "low": 8.4, "close": 8.59, "volume": 67672379}, "trend_line": 6.267333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.730545, "activity_20": 7.319429, "activity_30": 6.818387}, "trend_signal": 1, "fair_value": 5.233029, "relative_strength": 35.058273, "rate_of_change": 2.1514724628638686, "market_dynamics": 0.575315, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.63, "high": 8.87, "low": 6.84, "close": 7.03, "volume": 78921357}, "trend_line": 6.315, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.629091, "activity_20": 7.342333, "activity_30": 6.867591}, "trend_signal": 1, "fair_value": 5.268758, "relative_strength": 31.432995, "rate_of_change": 0.7605627465462673, "market_dynamics": 0.438834, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.03, "high": 7.61, "low": 6.88, "close": 7.32, "volume": 78662968}, "trend_line": 6.374, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.586909, "activity_20": 7.380905, "activity_30": 6.93243}, "trend_signal": 1, "fair_value": 5.305016, "relative_strength": 27.367341, "rate_of_change": 0.9342834520981674, "market_dynamics": 0.206646, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4, "high": 7.85, "low": 7.21, "close": 7.64, "volume": 42412585}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.608, "activity_10": 7.605091, "activity_20": 7.438381, "activity_30": 7.014108}, "trend_signal": 1, "fair_value": 5.342193, "relative_strength": 35.612185, "rate_of_change": 1.1139002196423065, "market_dynamics": -0.119479, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.46, "high": 8.25, "low": 7.22, "close": 7.96, "volume": 98572321}, "trend_line": 6.535333, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.684364, "activity_20": 7.515667, "activity_30": 7.111849}, "trend_signal": 1, "fair_value": 5.37982, "relative_strength": 39.77419, "rate_of_change": 1.4015981380915334, "market_dynamics": -0.358652, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.97, "high": 8.5, "low": 7.56, "close": 7.8, "volume": 103742172}, "trend_line": 6.592, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.726545, "activity_20": 7.567048, "activity_30": 7.193441}, "trend_signal": 1, "fair_value": 5.416234, "relative_strength": 36.717471, "rate_of_change": 0.8670866503665541, "market_dynamics": -0.2661, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 8.03, "low": 7.69, "close": 7.94, "volume": 34983077}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.825333, "activity_10": 7.780182, "activity_20": 7.622476, "activity_30": 7.280409}, "trend_signal": 1, "fair_value": 5.452725, "relative_strength": 36.225739, "rate_of_change": 1.1326911407767097, "market_dynamics": -0.256187, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.99, "high": 8.26, "low": 7.89, "close": 7.98, "volume": 46965423}, "trend_line": 6.767, "activity_lines": {"activity_5": 7.908, "activity_10": 7.822727, "activity_20": 7.673238, "activity_30": 7.36514}, "trend_signal": 1, "fair_value": 5.489284, "relative_strength": 39.334122, "rate_of_change": 1.5049949247502536, "market_dynamics": -0.230874, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.01, "high": 8.8, "low": 7.85, "close": 8.11, "volume": 74328975}, "trend_line": 6.884, "activity_lines": {"activity_5": 7.99, "activity_10": 7.871273, "activity_20": 7.729381, "activity_30": 7.451785}, "trend_signal": 1, "fair_value": 5.526314, "relative_strength": 36.782622, "rate_of_change": 1.728978868036057, "market_dynamics": -0.207699, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.15, "high": 9.7, "low": 7.97, "close": 9.7, "volume": 258658598}, "trend_line": 7.059, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.203273, "activity_20": 7.931714, "activity_30": 7.633462}, "trend_signal": 1, "fair_value": 5.573057, "relative_strength": 56.459841, "rate_of_change": 2.5421266705403807, "market_dynamics": 0.196149, "expectation": {"probability": 56.6915, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.72, "high": 10.28, "low": 9.2, "close": 9.31, "volume": 153855483}, "trend_line": 7.219333, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.440182, "activity_20": 8.082333, "activity_30": 7.778688}, "trend_signal": 1, "fair_value": 5.615846, "relative_strength": 52.888953, "rate_of_change": 2.271327383482074, "market_dynamics": 0.601963, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.62, "low": 8.5, "close": 8.5, "volume": 118735330}, "trend_line": 7.352, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.516727, "activity_20": 8.14581, "activity_30": 7.861312}, "trend_signal": 1, "fair_value": 5.654751, "relative_strength": 42.971395, "rate_of_change": 1.8376628422598118, "market_dynamics": 0.796319, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.52, "high": 9.09, "low": 8.46, "close": 8.93, "volume": 56539348}, "trend_line": 7.486667, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.644727, "activity_20": 8.244952, "activity_30": 7.963118}, "trend_signal": 1, "fair_value": 5.696247, "relative_strength": 41.241181, "rate_of_change": 1.8317056583242577, "market_dynamics": 0.865946, "expectation": {"probability": 55.8002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.95, "high": 9.57, "low": 8.42, "close": 8.68, "volume": 70189541}, "trend_line": 7.596, "activity_lines": {"activity_5": 8.862667, "activity_10": 8.698, "activity_20": 8.31319, "activity_30": 8.040108}, "trend_signal": 1, "fair_value": 5.736296, "relative_strength": 38.077665, "rate_of_change": 1.4603694808384071, "market_dynamics": 0.506776, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.74, "high": 9.35, "low": 8.47, "close": 8.85, "volume": 71686247}, "trend_line": 7.700333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.763273, "activity_20": 8.393429, "activity_30": 8.121011}, "trend_signal": 1, "fair_value": 5.777383, "relative_strength": 40.531834, "rate_of_change": 1.3735255397577615, "market_dynamics": 0.257906, "expectation": {"probability": 55.5601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.8, "high": 9.09, "low": 8.36, "close": 8.61, "volume": 55432678}, "trend_line": 7.792333, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.768727, "activity_20": 8.444476, "activity_30": 8.179699}, "trend_signal": 1, "fair_value": 5.816952, "relative_strength": 32.207944, "rate_of_change": 1.1947535255942896, "market_dynamics": 0.198778, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.59, "high": 9.04, "low": 8.57, "close": 8.81, "volume": 75561084}, "trend_line": 7.880667, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.795818, "activity_20": 8.507048, "activity_30": 8.245355}, "trend_signal": 1, "fair_value": 5.857647, "relative_strength": 22.637567, "rate_of_change": 1.1336014515806716, "market_dynamics": 0.175287, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.52, "close": 8.6, "volume": 49211763}, "trend_line": 7.950333, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.768909, "activity_20": 8.540667, "activity_30": 8.291763}, "trend_signal": 1, "fair_value": 5.897007, "relative_strength": 17.721681, "rate_of_change": 0.8840114675572485, "market_dynamics": 0.066649, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.63, "high": 9.63, "low": 8.6, "close": 9.48, "volume": 78103367}, "trend_line": 8.032667, "activity_lines": {"activity_5": 8.953333, "activity_10": 8.890727, "activity_20": 8.650524, "activity_30": 8.390452}, "trend_signal": 1, "fair_value": 5.941862, "relative_strength": 28.201653, "rate_of_change": 1.0356044205947141, "market_dynamics": 0.121275, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 10.98, "low": 9.39, "close": 10.65, "volume": 222110166}, "trend_line": 8.166333, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.200364, "activity_20": 8.86381, "activity_30": 8.559312}, "trend_signal": 1, "fair_value": 5.995101, "relative_strength": 38.319697, "rate_of_change": 1.6640301409233054, "market_dynamics": 0.519585, "expectation": {"probability": 55.5686, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.8, "high": 13.5, "low": 10.49, "close": 13.27, "volume": 419738381}, "trend_line": 8.368333, "activity_lines": {"activity_5": 10.893333, "activity_10": 9.969091, "activity_20": 9.315762, "activity_30": 8.888581}, "trend_signal": 1, "fair_value": 6.061756, "relative_strength": 67.336663, "rate_of_change": 2.4735704507763763, "market_dynamics": 0.997438, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.4, "high": 14.04, "low": 13.1, "close": 13.7, "volume": 245282100}, "trend_line": 8.578667, "activity_lines": {"activity_5": 12.072667, "activity_10": 10.744, "activity_20": 9.786381, "activity_30": 9.232559}, "trend_signal": 1, "fair_value": 6.128538, "relative_strength": 66.019003, "rate_of_change": 2.5134516038020904, "market_dynamics": 1.589635, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.7, "high": 15.44, "low": 13.45, "close": 15.27, "volume": 482600114}, "trend_line": 8.839667, "activity_lines": {"activity_5": 13.449333, "activity_10": 11.709818, "activity_20": 10.374762, "activity_30": 9.664258}, "trend_signal": 1, "fair_value": 6.204583, "relative_strength": 82.427096, "rate_of_change": 3.0424307179658685, "market_dynamics": 2.012504, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.32, "high": 17.23, "low": 14.94, "close": 16.6, "volume": 309371237}, "trend_line": 9.133, "activity_lines": {"activity_5": 14.824667, "activity_10": 12.802182, "activity_20": 11.051952, "activity_30": 10.164925}, "trend_signal": 1, "fair_value": 6.28984, "relative_strength": 85.487662, "rate_of_change": 3.318371608342245, "market_dynamics": 2.075453, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.6, "high": 17.940001, "low": 15.11, "close": 17.299999, "volume": 305701533}, "trend_line": 9.459, "activity_lines": {"activity_5": 15.958666, "activity_10": 13.877818, "activity_20": 11.753143, "activity_30": 10.691828}, "trend_signal": 1, "fair_value": 6.379616, "relative_strength": 90.250151, "rate_of_change": 3.569473338443015, "market_dynamics": 2.044682, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.299999, "high": 19.75, "low": 17.0, "close": 18.809999, "volume": 368044010}, "trend_line": 9.851667, "activity_lines": {"activity_5": 17.152666, "activity_10": 15.074363, "activity_20": 12.553666, "activity_30": 11.295118}, "trend_signal": 1, "fair_value": 6.479944, "relative_strength": 111.617482, "rate_of_change": 4.151252775134806, "market_dynamics": 2.055141, "expectation": {"probability": 58.5792, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.65, "high": 19.27, "low": 17.889999, "close": 18.0, "volume": 396796545}, "trend_line": 10.220667, "activity_lines": {"activity_5": 17.707333, "activity_10": 15.938182, "activity_20": 13.224619, "activity_30": 11.820817}, "trend_signal": 1, "fair_value": 6.574145, "relative_strength": 103.837818, "rate_of_change": 3.7455590003194357, "market_dynamics": 1.999812, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.98, "high": 18.209999, "low": 14.5, "close": 14.6, "volume": 475658407}, "trend_line": 10.473667, "activity_lines": {"activity_5": 16.842, "activity_10": 16.016727, "activity_20": 13.523857, "activity_30": 12.103355}, "trend_signal": 1, "fair_value": 6.64733, "relative_strength": 49.54585, "rate_of_change": 2.475376607025746, "market_dynamics": 1.719055, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.03, "high": 16.5, "low": 13.97, "close": 14.9, "volume": 436444448}, "trend_line": 10.710333, "activity_lines": {"activity_5": 16.121333, "activity_10": 16.040727, "activity_20": 13.820143, "activity_30": 12.388925}, "trend_signal": 1, "fair_value": 6.722521, "relative_strength": 52.032337, "rate_of_change": 2.2596288386865804, "market_dynamics": 1.396184, "expectation": {"probability": 58.8299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7, "high": 14.86, "low": 13.83, "close": 14.71, "volume": 145504299}, "trend_line": 10.921667, "activity_lines": {"activity_5": 15.450667, "activity_10": 15.931636, "activity_20": 14.066, "activity_30": 12.646968}, "trend_signal": 1, "fair_value": 6.792524, "relative_strength": 51.458165, "rate_of_change": 1.9731786117200933, "market_dynamics": 0.869753, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.58, "high": 15.5, "low": 14.01, "close": 14.4, "volume": 155353004}, "trend_line": 11.115333, "activity_lines": {"activity_5": 14.849333, "activity_10": 15.692363, "activity_20": 14.258476, "activity_30": 12.871376}, "trend_signal": 1, "fair_value": 6.8603, "relative_strength": 47.558933, "rate_of_change": 1.7732274752562986, "market_dynamics": 0.330374, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.23, "high": 14.5, "low": 12.04, "close": 13.04, "volume": 106445601}, "trend_line": 11.315667, "activity_lines": {"activity_5": 14.088667, "activity_10": 15.185273, "activity_20": 14.29719, "activity_30": 12.995548}, "trend_signal": 1, "fair_value": 6.91702, "relative_strength": 38.069474, "rate_of_change": 1.802321172024264, "market_dynamics": -0.071671, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04, "high": 13.48, "low": 12.45, "close": 13.4, "volume": 130842168}, "trend_line": 11.518333, "activity_lines": {"activity_5": 13.778667, "activity_10": 14.755636, "activity_20": 14.348571, "activity_30": 13.130021}, "trend_signal": 1, "fair_value": 6.972565, "relative_strength": 30.425731, "rate_of_change": 1.7910212451462268, "market_dynamics": -0.443456, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.3, "high": 14.6, "low": 12.92, "close": 14.04, "volume": 108359839}, "trend_line": 11.731667, "activity_lines": {"activity_5": 13.762, "activity_10": 14.476364, "activity_20": 14.439619, "activity_30": 13.29271}, "trend_signal": 1, "fair_value": 7.029666, "relative_strength": 34.166647, "rate_of_change": 1.8521256504738983, "market_dynamics": -0.629937, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.32, "high": 14.4, "low": 12.95, "close": 12.98, "volume": 178209308}, "trend_line": 11.899, "activity_lines": {"activity_5": 13.449333, "activity_10": 14.050909, "activity_20": 14.40419, "activity_30": 13.373247}, "trend_signal": 1, "fair_value": 7.080804, "relative_strength": 22.94538, "rate_of_change": 1.4263360867641341, "market_dynamics": -0.800584, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98, "high": 13.0, "low": 11.52, "close": 12.0, "volume": 109893832}, "trend_line": 12.039, "activity_lines": {"activity_5": 12.925333, "activity_10": 13.525818, "activity_20": 14.255762, "activity_30": 13.379763}, "trend_signal": 1, "fair_value": 7.12436, "relative_strength": 16.22612, "rate_of_change": 1.1765694596184602, "market_dynamics": -0.90622, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.02, "high": 13.09, "low": 11.74, "close": 11.97, "volume": 165976714}, "trend_line": 12.173333, "activity_lines": {"activity_5": 12.551333, "activity_10": 13.119091, "activity_20": 14.088333, "activity_30": 13.375312}, "trend_signal": 1, "fair_value": 7.168244, "relative_strength": 11.058216, "rate_of_change": 1.1158152670487567, "market_dynamics": -0.9752, "expectation": {"probability": 53.4318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.08, "high": 12.14, "low": 10.06, "close": 11.48, "volume": 143598863}, "trend_line": 12.29, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.732909, "activity_20": 13.85919, "activity_30": 13.330581}, "trend_signal": 0, "fair_value": 7.204881, "relative_strength": 5.826066, "rate_of_change": 0.9583817348954443, "market_dynamics": -1.057839, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.45, "high": 12.16, "low": 11.11, "close": 11.94, "volume": 96475142}, "trend_line": 12.417667, "activity_lines": {"activity_5": 11.900667, "activity_10": 12.487091, "activity_20": 13.660143, "activity_30": 13.308}, "trend_signal": 0, "fair_value": 7.241062, "relative_strength": 7.991258, "rate_of_change": 1.0387876322213234, "market_dynamics": -1.10534, "expectation": {"probability": 60.4615, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 13.19, "low": 11.94, "close": 12.85, "volume": 242823019}, "trend_line": 12.522667, "activity_lines": {"activity_5": 12.159333, "activity_10": 12.460545, "activity_20": 13.536048, "activity_30": 13.335892}, "trend_signal": 0, "fair_value": 7.285208, "relative_strength": 12.041495, "rate_of_change": 0.8455694616388121, "market_dynamics": -1.022641, "expectation": {"probability": 59.6653, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.87, "high": 13.1, "low": 12.31, "close": 12.65, "volume": 125334144}, "trend_line": 12.634, "activity_lines": {"activity_5": 12.36, "activity_10": 12.431455, "activity_20": 13.382429, "activity_30": 13.344107}, "trend_signal": 0, "fair_value": 7.329916, "relative_strength": 9.183201, "rate_of_change": 0.8890518289754101, "market_dynamics": -1.006755, "expectation": {"probability": 57.0334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.7, "high": 13.6, "low": 12.5, "close": 13.2, "volume": 194488039}, "trend_line": 12.790667, "activity_lines": {"activity_5": 12.700667, "activity_10": 12.534182, "activity_20": 13.284143, "activity_30": 13.380624}, "trend_signal": 0, "fair_value": 7.377215, "relative_strength": 13.329036, "rate_of_change": 1.2400427418078106, "market_dynamics": -0.819386, "expectation": {"probability": 59.6886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.21, "high": 13.25, "low": 11.76, "close": 13.04, "volume": 164896288}, "trend_line": 12.927667, "activity_lines": {"activity_5": 12.906, "activity_10": 12.604909, "activity_20": 13.173, "activity_30": 13.39671}, "trend_signal": 0, "fair_value": 7.428166, "relative_strength": 9.117624, "rate_of_change": 1.0710934777678167, "market_dynamics": -0.641909, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.12, "high": 14.49, "low": 10.95, "close": 12.0, "volume": 466888418}, "trend_line": 13.038333, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.493091, "activity_20": 12.973429, "activity_30": 13.33686}, "trend_signal": 0, "fair_value": 7.474684, "relative_strength": -5.782113, "rate_of_change": 0.856039995460899, "market_dynamics": -0.526972, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.08, "low": 10.92, "close": 10.95, "volume": 80441643}, "trend_line": 13.108333, "activity_lines": {"activity_5": 12.061333, "activity_10": 12.227455, "activity_20": 12.695762, "activity_30": 13.202129}, "trend_signal": 0, "fair_value": 7.512783, "relative_strength": -17.379495, "rate_of_change": 0.5368784491084887, "market_dynamics": -0.553508, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.6, "close": 11.05, "volume": 53353022}, "trend_line": 13.189667, "activity_lines": {"activity_5": 11.622, "activity_10": 12.016909, "activity_20": 12.457857, "activity_30": 13.069333}, "trend_signal": 0, "fair_value": 7.554564, "relative_strength": -18.822629, "rate_of_change": 0.6204755402536694, "market_dynamics": -0.706225, "expectation": {"probability": 56.6842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.07, "high": 11.9, "low": 10.77, "close": 10.84, "volume": 171710902}, "trend_line": 13.257333, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.785455, "activity_20": 12.236905, "activity_30": 12.917742}, "trend_signal": 0, "fair_value": 7.596869, "relative_strength": -25.274925, "rate_of_change": 0.5130228079298675, "market_dynamics": -0.80511, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 11.87, "low": 10.16, "close": 11.3, "volume": 103097219}, "trend_line": 13.347333, "activity_lines": {"activity_5": 11.127333, "activity_10": 11.658182, "activity_20": 12.093857, "activity_30": 12.791462}, "trend_signal": 0, "fair_value": 7.64785, "relative_strength": -20.470415, "rate_of_change": 0.678869573540935, "market_dynamics": -0.927087, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.48, "high": 13.13, "low": 11.3, "close": 13.13, "volume": 150057537}, "trend_line": 13.469, "activity_lines": {"activity_5": 11.761333, "activity_10": 11.866909, "activity_20": 12.14081, "activity_30": 12.777441}, "trend_signal": 0, "fair_value": 7.7076, "relative_strength": -12.243561, "rate_of_change": 0.9115454001185004, "market_dynamics": -0.63404, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.1, "high": 13.96, "low": 11.91, "close": 12.17, "volume": 154831616}, "trend_line": 13.519667, "activity_lines": {"activity_5": 12.0, "activity_10": 11.879455, "activity_20": 12.104762, "activity_30": 12.693634}, "trend_signal": 0, "fair_value": 7.759497, "relative_strength": -17.436072, "rate_of_change": 0.37617492018710136, "market_dynamics": -0.394669, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.13, "high": 12.6, "low": 11.33, "close": 11.45, "volume": 69724363}, "trend_line": 13.459, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.773455, "activity_20": 12.012238, "activity_30": 12.560108}, "trend_signal": 0, "fair_value": 7.806959, "relative_strength": -21.134752, "rate_of_change": -0.44873146653686424, "market_dynamics": -0.294549, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 11.9, "low": 10.31, "close": 11.07, "volume": 110280129}, "trend_line": 13.371333, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.620182, "activity_20": 11.897571, "activity_30": 12.405978}, "trend_signal": 0, "fair_value": 7.851545, "relative_strength": -18.340879, "rate_of_change": -0.6513633999554181, "market_dynamics": -0.208864, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.05, "high": 13.97, "low": 10.81, "close": 13.3, "volume": 197333366}, "trend_line": 13.305667, "activity_lines": {"activity_5": 12.173333, "activity_10": 11.911091, "activity_20": 12.004667, "activity_30": 12.401376}, "trend_signal": 0, "fair_value": 7.911386, "relative_strength": -4.526874, "rate_of_change": -0.49109539041470457, "market_dynamics": -0.072641, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 15.95, "low": 13.3, "close": 15.4, "volume": 188790154}, "trend_line": 13.265667, "activity_lines": {"activity_5": 13.232, "activity_10": 12.579091, "activity_20": 12.312238, "activity_30": 12.536495}, "trend_signal": 0, "fair_value": 7.985313, "relative_strength": 10.12858, "rate_of_change": -0.3006237868420963, "market_dynamics": 0.228043, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.2, "high": 15.45, "low": 13.52, "close": 13.52, "volume": 172682599}, "trend_line": 13.139667, "activity_lines": {"activity_5": 13.512667, "activity_10": 12.843455, "activity_20": 12.434286, "activity_30": 12.552903}, "trend_signal": 0, "fair_value": 8.046305, "relative_strength": -1.198697, "rate_of_change": -0.9498203143498265, "market_dynamics": 0.491938, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.55, "high": 15.0, "low": 13.14, "close": 13.89, "volume": 148453665}, "trend_line": 12.975667, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.128364, "activity_20": 12.589, "activity_30": 12.601312}, "trend_signal": 0, "fair_value": 8.110095, "relative_strength": -0.822583, "rate_of_change": -1.2481290431485037, "market_dynamics": 0.771832, "expectation": {"probability": 56.0196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1, "high": 14.24, "low": 11.12, "close": 11.65, "volume": 461531352}, "trend_line": 12.764, "activity_lines": {"activity_5": 13.231333, "activity_10": 12.954364, "activity_20": 12.521381, "activity_30": 12.515785}, "trend_signal": 0, "fair_value": 8.160867, "relative_strength": -23.511059, "rate_of_change": -1.6312610365232114, "market_dynamics": 0.729768, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.55, "close": 10.63, "volume": 262148248}, "trend_line": 12.631667, "activity_lines": {"activity_5": 12.257333, "activity_10": 12.580182, "activity_20": 12.358143, "activity_30": 12.378108}, "trend_signal": 0, "fair_value": 8.206503, "relative_strength": -32.537482, "rate_of_change": -1.0367674710122152, "market_dynamics": 0.429442, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.59, "high": 10.81, "low": 10.25, "close": 10.4, "volume": 185295136}, "trend_line": 12.481667, "activity_lines": {"activity_5": 11.384667, "activity_10": 12.176364, "activity_20": 12.177048, "activity_30": 12.234129}, "trend_signal": 0, "fair_value": 8.252693, "relative_strength": -33.03507, "rate_of_change": -1.1874917221931227, "market_dynamics": 0.184489, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.55, "high": 11.95, "low": 10.2, "close": 10.54, "volume": 351015708}, "trend_line": 12.342667, "activity_lines": {"activity_5": 10.892, "activity_10": 11.847636, "activity_20": 12.016619, "activity_30": 12.10886}, "trend_signal": 0, "fair_value": 8.302066, "relative_strength": -32.120662, "rate_of_change": -1.1136332991418483, "market_dynamics": 0.009185, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.67, "high": 10.75, "low": 10.12, "close": 10.4, "volume": 193887650}, "trend_line": 12.209333, "activity_lines": {"activity_5": 10.551333, "activity_10": 11.523091, "activity_20": 11.853857, "activity_30": 11.983527}, "trend_signal": 0, "fair_value": 8.348775, "relative_strength": -35.58005, "rate_of_change": -1.0802689564581107, "market_dynamics": -0.25372, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.44, "high": 10.96, "low": 9.97, "close": 10.64, "volume": 443790163}, "trend_line": 12.129333, "activity_lines": {"activity_5": 10.523333, "activity_10": 11.261273, "activity_20": 11.724667, "activity_30": 11.88228}, "trend_signal": 0, "fair_value": 8.392802, "relative_strength": -30.577646, "rate_of_change": -0.6552364490345219, "market_dynamics": -0.311465, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.94, "low": 8.7, "close": 9.35, "volume": 242548222}, "trend_line": 11.994333, "activity_lines": {"activity_5": 10.132667, "activity_10": 10.772727, "activity_20": 11.48481, "activity_30": 11.702968}, "trend_signal": 0, "fair_value": 8.429247, "relative_strength": -36.157044, "rate_of_change": -1.1130043177147628, "market_dynamics": -0.487464, "expectation": {"probability": 55.3238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.47, "high": 9.76, "low": 9.4, "close": 9.5, "volume": 34887269}, "trend_line": 11.843, "activity_lines": {"activity_5": 9.877333, "activity_10": 10.383273, "activity_20": 11.27681, "activity_30": 11.542043}, "trend_signal": 0, "fair_value": 8.46502, "relative_strength": -34.147491, "rate_of_change": -1.2617041731290877, "market_dynamics": -0.76828, "expectation": {"probability": 57.2396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a156b22-9ca7-427e-b45d-6cb6062cd1d5/", "share_image": "https://sharemaestro.com/terminal/3a156b22-9ca7-427e-b45d-6cb6062cd1d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}