{"ticker": {"uuid": "3a159df6-b0c7-4f1d-b1e6-ea7dc591f127", "symbol": "3323", "name": "Recomm Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3323 fell 11.76%, moving from 85.00 to 75.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.82 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is negative at 39.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.00"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.82"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 1002000}, "trend_line": 86.6, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.836364, "activity_20": 77.309524, "activity_30": 82.088172}, "trend_signal": 0, "fair_value": 82.431943, "relative_strength": -38.821655, "rate_of_change": -0.15372751788520275, "market_dynamics": -1.270282, "expectation": {"probability": 39.7387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 81.914538, "high": 82.867033, "low": 80.009549, "close": 80.962044, "volume": 1309200}, "trend_line": 81.914532, "activity_lines": {"activity_5": 82.486029, "activity_10": 82.48603, "activity_20": 79.751009, "activity_30": 80.044365}, "trend_signal": 0, "fair_value": 87.139928, "relative_strength": -14.354503, "rate_of_change": -0.30911834494302126, "market_dynamics": 0.538436, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.914538, "high": 81.914538, "low": 79.057045, "close": 79.057045, "volume": 1296400}, "trend_line": 81.565283, "activity_lines": {"activity_5": 80.962037, "activity_10": 82.174303, "activity_20": 79.819044, "activity_30": 79.860011}, "trend_signal": 0, "fair_value": 86.949831, "relative_strength": -17.573349, "rate_of_change": -0.42635780425382935, "market_dynamics": 0.37399, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.009549, "high": 82.867022, "low": 79.057054, "close": 80.962044, "volume": 1190700}, "trend_line": 81.311285, "activity_lines": {"activity_5": 80.644541, "activity_10": 82.070396, "activity_20": 80.068508, "activity_30": 79.821093}, "trend_signal": 0, "fair_value": 86.737102, "relative_strength": -14.182757, "rate_of_change": -0.3114045469565719, "market_dynamics": 0.314766, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.009537, "high": 82.867022, "low": 79.057042, "close": 80.962044, "volume": 1262500}, "trend_line": 81.057287, "activity_lines": {"activity_5": 80.644543, "activity_10": 81.845262, "activity_20": 80.299829, "activity_30": 79.798561}, "trend_signal": 0, "fair_value": 86.495337, "relative_strength": -14.955129, "rate_of_change": -0.3123773040851534, "market_dynamics": 0.25617, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.962031, "high": 81.914526, "low": 76.199572, "close": 77.152054, "volume": 2027500}, "trend_line": 80.54929, "activity_lines": {"activity_5": 79.438047, "activity_10": 80.840812, "activity_20": 80.145615, "activity_30": 79.546611}, "trend_signal": 0, "fair_value": 86.269799, "relative_strength": -16.346754, "rate_of_change": -0.626713548900302, "market_dynamics": 0.161431, "expectation": {"probability": 39.6814, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.152065, "high": 83.819522, "low": 77.152065, "close": 81.914528, "volume": 1686400}, "trend_line": 80.009543, "activity_lines": {"activity_5": 80.136541, "activity_10": 80.719584, "activity_20": 80.440434, "activity_30": 79.634691}, "trend_signal": 0, "fair_value": 86.080598, "relative_strength": -11.762283, "rate_of_change": -0.6700828772047595, "market_dynamics": 0.18163, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.867027, "high": 83.819522, "low": 80.962038, "close": 82.867027, "volume": 925300}, "trend_line": 79.438046, "activity_lines": {"activity_5": 81.089036, "activity_10": 80.910083, "activity_20": 80.794218, "activity_30": 79.819044}, "trend_signal": 1, "fair_value": 85.891695, "relative_strength": -13.651468, "rate_of_change": -0.7142860446034466, "market_dynamics": 0.157282, "expectation": {"probability": 40.8624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.867027, "high": 85.724513, "low": 82.867027, "close": 84.772018, "volume": 1212800}, "trend_line": 79.120548, "activity_lines": {"activity_5": 82.422529, "activity_10": 81.533535, "activity_20": 81.297679, "activity_30": 80.163172}, "trend_signal": 1, "fair_value": 85.72081, "relative_strength": -11.20965, "rate_of_change": -0.39968002234093286, "market_dynamics": 0.171319, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.819522, "high": 84.772016, "low": 81.914533, "close": 82.867027, "volume": 1112900}, "trend_line": 79.247547, "activity_lines": {"activity_5": 82.867027, "activity_10": 81.827942, "activity_20": 81.583427, "activity_30": 80.40488}, "trend_signal": 1, "fair_value": 85.479642, "relative_strength": -15.191614, "rate_of_change": 0.16051329674814419, "market_dynamics": 0.192025, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.867027, "high": 83.819522, "low": 80.009537, "close": 80.009537, "volume": 1191600}, "trend_line": 79.215797, "activity_lines": {"activity_5": 82.232029, "activity_10": 81.585488, "activity_20": 81.560748, "activity_30": 80.454041}, "trend_signal": 1, "fair_value": 85.220156, "relative_strength": -14.874229, "rate_of_change": -0.04006433158114331, "market_dynamics": -0.004762, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.962033, "high": 84.437965, "low": 80.962033, "close": 83.467407, "volume": 1130400}, "trend_line": 79.362809, "activity_lines": {"activity_5": 82.559155, "activity_10": 82.006373, "activity_20": 81.844712, "activity_30": 80.728338}, "trend_signal": 1, "fair_value": 84.99454, "relative_strength": -9.375334, "rate_of_change": 0.1855841960411049, "market_dynamics": -0.062758, "expectation": {"probability": 42.9206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.467416, "high": 84.437967, "low": 76.673553, "close": 81.526306, "volume": 1523500}, "trend_line": 79.445118, "activity_lines": {"activity_5": 82.135723, "activity_10": 82.028779, "activity_20": 81.886521, "activity_30": 80.867918}, "trend_signal": 1, "fair_value": 84.668031, "relative_strength": -8.78143, "rate_of_change": 0.10371230685647112, "market_dynamics": -0.163094, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.496856, "high": 85.408516, "low": 81.526305, "close": 83.467407, "volume": 996000}, "trend_line": 79.65563, "activity_lines": {"activity_5": 82.448705, "activity_10": 82.359217, "activity_20": 82.065154, "activity_30": 81.127421}, "trend_signal": 1, "fair_value": 84.33038, "relative_strength": -10.248363, "rate_of_change": 0.26497789329233357, "market_dynamics": -0.087154, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.496867, "high": 83.467418, "low": 79.585204, "close": 80.555756, "volume": 1068700}, "trend_line": 79.800836, "activity_lines": {"activity_5": 81.878112, "activity_10": 82.114712, "activity_20": 81.922806, "activity_30": 81.185494}, "trend_signal": 1, "fair_value": 84.050719, "relative_strength": -10.169611, "rate_of_change": 0.1822921995595311, "market_dynamics": -0.002359, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.555764, "high": 80.555764, "low": 76.673559, "close": 79.585213, "volume": 1126700}, "trend_line": 79.913691, "activity_lines": {"activity_5": 81.138089, "activity_10": 81.701131, "activity_20": 81.667281, "activity_30": 81.171582}, "trend_signal": 1, "fair_value": 83.800217, "relative_strength": -10.169595, "rate_of_change": 0.14142082421291446, "market_dynamics": -0.09249, "expectation": {"probability": 41.552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.614655, "high": 80.555757, "low": 78.614653, "close": 80.555756, "volume": 357000}, "trend_line": 80.090647, "activity_lines": {"activity_5": 80.749868, "activity_10": 81.419773, "activity_20": 81.497139, "activity_30": 81.213006}, "trend_signal": 1, "fair_value": 83.514661, "relative_strength": -11.425449, "rate_of_change": 0.2214338967274132, "market_dynamics": -0.13925, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.555764, "high": 80.555764, "low": 78.614653, "close": 78.614655, "volume": 888500}, "trend_line": 80.171151, "activity_lines": {"activity_5": 79.908724, "activity_10": 80.810193, "activity_20": 81.184886, "activity_30": 81.117781}, "trend_signal": 0, "fair_value": 83.234351, "relative_strength": -14.649258, "rate_of_change": 0.10051610645621402, "market_dynamics": -0.41833, "expectation": {"probability": 40.0132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.614661, "high": 84.43796, "low": 77.64411, "close": 81.526306, "volume": 2509900}, "trend_line": 80.316959, "activity_lines": {"activity_5": 80.23224, "activity_10": 80.80732, "activity_20": 81.192861, "activity_30": 81.20521}, "trend_signal": 0, "fair_value": 83.049361, "relative_strength": -13.528312, "rate_of_change": 0.18187090765355532, "market_dynamics": -0.373425, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.496856, "high": 84.437965, "low": 82.496856, "close": 83.467407, "volume": 1076100}, "trend_line": 80.59097, "activity_lines": {"activity_5": 81.332197, "activity_10": 81.216387, "activity_20": 81.405693, "activity_30": 81.408465}, "trend_signal": 1, "fair_value": 82.841435, "relative_strength": -10.849774, "rate_of_change": 0.3411620701426228, "market_dynamics": -0.157746, "expectation": {"probability": 41.4422, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.43796, "high": 86.379066, "low": 80.555755, "close": 86.379066, "volume": 1584000}, "trend_line": 80.962037, "activity_lines": {"activity_5": 83.208596, "activity_10": 82.143931, "activity_20": 81.888433, "activity_30": 81.78189}, "trend_signal": 1, "fair_value": 82.646277, "relative_strength": -6.302435, "rate_of_change": 0.4604324777329228, "market_dynamics": 0.137149, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.379066, "high": 87.349619, "low": 81.526313, "close": 82.496864, "volume": 1822700}, "trend_line": 81.330696, "activity_lines": {"activity_5": 83.338005, "activity_10": 82.249811, "activity_20": 81.980178, "activity_30": 81.880911}, "trend_signal": 1, "fair_value": 82.443922, "relative_strength": -6.708236, "rate_of_change": 0.4553479799427577, "market_dynamics": 0.409519, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.496863, "high": 85.40851, "low": 79.585204, "close": 81.526306, "volume": 1501300}, "trend_line": 81.667003, "activity_lines": {"activity_5": 83.014487, "activity_10": 82.196871, "activity_20": 81.972182, "activity_30": 81.893531}, "trend_signal": 1, "fair_value": 82.205863, "relative_strength": -8.9608, "rate_of_change": 0.41350562154292986, "market_dynamics": 0.420787, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.526306, "high": 83.467416, "low": 80.555755, "close": 80.555756, "volume": 1531400}, "trend_line": 81.875709, "activity_lines": {"activity_5": 82.173342, "activity_10": 81.967468, "activity_20": 81.859993, "activity_30": 81.821838}, "trend_signal": 0, "fair_value": 81.991066, "relative_strength": -9.978823, "rate_of_change": 0.25555731486804595, "market_dynamics": 0.276233, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.526307, "high": 84.437967, "low": 78.614661, "close": 84.437965, "volume": 1775800}, "trend_line": 82.150322, "activity_lines": {"activity_5": 82.690971, "activity_10": 82.49686, "activity_20": 82.119473, "activity_30": 81.987145}, "trend_signal": 0, "fair_value": 81.771671, "relative_strength": -5.863368, "rate_of_change": 0.3354022864095164, "market_dynamics": 0.311564, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.467413, "high": 86.379068, "low": 82.496862, "close": 84.437965, "volume": 800600}, "trend_line": 82.361435, "activity_lines": {"activity_5": 83.143895, "activity_10": 82.955666, "activity_20": 82.362401, "activity_30": 82.134735}, "trend_signal": 0, "fair_value": 81.581759, "relative_strength": -5.018587, "rate_of_change": 0.2569837766430148, "market_dynamics": 0.358015, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.437965, "high": 85.408517, "low": 83.467413, "close": 84.437965, "volume": 857100}, "trend_line": 82.191551, "activity_lines": {"activity_5": 83.726227, "activity_10": 83.326241, "activity_20": 82.570635, "activity_30": 82.268704}, "trend_signal": 1, "fair_value": 81.385951, "relative_strength": -10.231332, "rate_of_change": -0.20626644011240958, "market_dynamics": 0.538108, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.437965, "high": 87.349618, "low": 83.467413, "close": 86.379066, "volume": 1265900}, "trend_line": 82.14987, "activity_lines": {"activity_5": 84.826185, "activity_10": 83.979157, "activity_20": 82.951719, "activity_30": 82.538867}, "trend_signal": 1, "fair_value": 81.19669, "relative_strength": -8.436063, "rate_of_change": -0.05071202513260392, "market_dynamics": 0.864718, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.320168, "high": 93.172929, "low": 88.320168, "close": 91.231827, "volume": 2395400}, "trend_line": 82.333447, "activity_lines": {"activity_5": 87.220213, "activity_10": 85.373223, "activity_20": 83.778246, "activity_30": 83.124799}, "trend_signal": 1, "fair_value": 81.068018, "relative_strength": -1.97714, "rate_of_change": 0.2234659653143695, "market_dynamics": 1.050831, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.202369, "high": 96.084574, "low": 89.290717, "close": 90.261269, "volume": 1645500}, "trend_line": 82.611672, "activity_lines": {"activity_5": 88.578983, "activity_10": 86.414359, "activity_20": 84.481579, "activity_30": 83.636272}, "trend_signal": 1, "fair_value": 80.927229, "relative_strength": -3.297622, "rate_of_change": 0.337924634687033, "market_dynamics": 1.30959, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.261275, "high": 93.172922, "low": 87.349617, "close": 87.349617, "volume": 1573500}, "trend_line": 82.792842, "activity_lines": {"activity_5": 88.578983, "activity_10": 86.80258, "activity_20": 84.872401, "activity_30": 83.941946}, "trend_signal": 1, "fair_value": 80.744189, "relative_strength": -7.576034, "rate_of_change": 0.2193031512544553, "market_dynamics": 1.397916, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.349616, "high": 89.290721, "low": 82.496862, "close": 85.408516, "volume": 1886500}, "trend_line": 82.941057, "activity_lines": {"activity_5": 87.737838, "activity_10": 86.820226, "activity_20": 85.043403, "activity_30": 84.110699}, "trend_signal": 1, "fair_value": 80.631258, "relative_strength": -12.935181, "rate_of_change": 0.17901909925982196, "market_dynamics": 1.319975, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.408514, "high": 90.261277, "low": 84.437963, "close": 86.379066, "volume": 1610300}, "trend_line": 83.185125, "activity_lines": {"activity_5": 87.155507, "activity_10": 86.961397, "activity_20": 85.297595, "activity_30": 84.332506}, "trend_signal": 1, "fair_value": 80.512756, "relative_strength": -12.83631, "rate_of_change": 0.29426680684814355, "market_dynamics": 1.034565, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.349616, "high": 91.231828, "low": 86.379065, "close": 88.320168, "volume": 1978200}, "trend_line": 83.430395, "activity_lines": {"activity_5": 87.22021, "activity_10": 87.367264, "activity_20": 85.713545, "activity_30": 84.663799}, "trend_signal": 1, "fair_value": 80.430283, "relative_strength": -12.279896, "rate_of_change": 0.2948483878578111, "market_dynamics": 0.898992, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.320168, "high": 92.202371, "low": 86.379066, "close": 88.320168, "volume": 2154500}, "trend_line": 83.675666, "activity_lines": {"activity_5": 87.479024, "activity_10": 87.63196, "activity_20": 86.106387, "activity_30": 84.979268}, "trend_signal": 1, "fair_value": 80.324223, "relative_strength": -11.395241, "rate_of_change": 0.29398278648926746, "market_dynamics": 0.839316, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.349618, "high": 88.320169, "low": 83.467413, "close": 84.437965, "volume": 2151100}, "trend_line": 83.91853, "activity_lines": {"activity_5": 86.573177, "activity_10": 87.120215, "activity_20": 86.092522, "activity_30": 85.028449}, "trend_signal": 1, "fair_value": 80.193278, "relative_strength": -12.713894, "rate_of_change": 0.2902444780063027, "market_dynamics": 0.675376, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.408516, "high": 89.290719, "low": 84.437965, "close": 88.320168, "volume": 1417700}, "trend_line": 84.132051, "activity_lines": {"activity_5": 87.155507, "activity_10": 87.314325, "activity_20": 86.425283, "activity_30": 85.312425}, "trend_signal": 1, "fair_value": 80.099012, "relative_strength": -13.15422, "rate_of_change": 0.2544384416647909, "market_dynamics": 0.612479, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.320168, "high": 90.26127, "low": 86.379066, "close": 88.320168, "volume": 1499500}, "trend_line": 84.313823, "activity_lines": {"activity_5": 87.543727, "activity_10": 87.437849, "activity_20": 86.72107, "activity_30": 85.582626}, "trend_signal": 1, "fair_value": 80.010642, "relative_strength": -11.67607, "rate_of_change": 0.21605559098992502, "market_dynamics": 0.463282, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.29072, "high": 90.261271, "low": 84.437964, "close": 86.379066, "volume": 1526600}, "trend_line": 84.367391, "activity_lines": {"activity_5": 87.155507, "activity_10": 87.173153, "activity_20": 86.785773, "activity_30": 85.715868}, "trend_signal": 1, "fair_value": 79.915726, "relative_strength": -10.203938, "rate_of_change": 0.06353406605699578, "market_dynamics": 0.152883, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.379066, "high": 93.172929, "low": 86.379066, "close": 90.261269, "volume": 2214800}, "trend_line": 84.613866, "activity_lines": {"activity_5": 88.190761, "activity_10": 87.702545, "activity_20": 87.197102, "activity_30": 86.096118}, "trend_signal": 1, "fair_value": 79.863386, "relative_strength": -7.147241, "rate_of_change": 0.2921448643587945, "market_dynamics": 0.262897, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.290724, "high": 91.231828, "low": 86.379066, "close": 87.349617, "volume": 1715400}, "trend_line": 84.858535, "activity_lines": {"activity_5": 88.126058, "activity_10": 87.702545, "activity_20": 87.298779, "activity_30": 86.272618}, "trend_signal": 1, "fair_value": 79.821865, "relative_strength": -3.932032, "rate_of_change": 0.2891594623510073, "market_dynamics": 0.083347, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.349623, "high": 91.231827, "low": 87.349623, "close": 88.320168, "volume": 1248700}, "trend_line": 85.020294, "activity_lines": {"activity_5": 88.190761, "activity_10": 87.879008, "activity_20": 87.488267, "activity_30": 86.495949}, "trend_signal": 1, "fair_value": 79.780668, "relative_strength": -4.874742, "rate_of_change": 0.19062195688389333, "market_dynamics": -0.147498, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.290726, "high": 91.231828, "low": 88.320174, "close": 89.290726, "volume": 447400}, "trend_line": 85.279108, "activity_lines": {"activity_5": 88.578984, "activity_10": 88.178998, "activity_20": 87.74246, "activity_30": 86.771461}, "trend_signal": 1, "fair_value": 79.745693, "relative_strength": -4.402904, "rate_of_change": 0.30441437899519236, "market_dynamics": -0.196996, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.290726, "high": 90.261277, "low": 87.349617, "close": 87.349617, "volume": 538600}, "trend_line": 85.408515, "activity_lines": {"activity_5": 88.255466, "activity_10": 88.07312, "activity_20": 87.774812, "activity_30": 86.905042}, "trend_signal": 1, "fair_value": 79.715965, "relative_strength": -6.35652, "rate_of_change": 0.1517452551215715, "market_dynamics": -0.574394, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.320168, "high": 89.29072, "low": 82.496863, "close": 84.437965, "volume": 2187200}, "trend_line": 85.537922, "activity_lines": {"activity_5": 86.896695, "activity_10": 87.455496, "activity_20": 87.497511, "activity_30": 86.842426}, "trend_signal": 1, "fair_value": 79.649882, "relative_strength": -10.681026, "rate_of_change": 0.15151533778570028, "market_dynamics": -0.716931, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.467414, "high": 85.408518, "low": 81.526306, "close": 81.526306, "volume": 1510100}, "trend_line": 85.602625, "activity_lines": {"activity_5": 84.955591, "activity_10": 86.379066, "activity_20": 86.94291, "activity_30": 86.583612}, "trend_signal": 0, "fair_value": 79.576929, "relative_strength": -13.244827, "rate_of_change": 0.07564247352187094, "market_dynamics": -0.944996, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.496864, "high": 83.467416, "low": 81.526306, "close": 82.496864, "volume": 736000}, "trend_line": 85.667328, "activity_lines": {"activity_5": 83.726227, "activity_10": 85.53204, "activity_20": 86.494608, "activity_30": 86.383241}, "trend_signal": 0, "fair_value": 79.480713, "relative_strength": -11.659915, "rate_of_change": 0.07558529893212317, "market_dynamics": -1.196267, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.467413, "high": 90.261271, "low": 82.496861, "close": 83.467407, "volume": 3431800}, "trend_line": 85.829087, "activity_lines": {"activity_5": 83.208597, "activity_10": 84.967355, "activity_20": 86.147982, "activity_30": 86.24131}, "trend_signal": 0, "fair_value": 79.378926, "relative_strength": -10.887785, "rate_of_change": 0.18882227772996904, "market_dynamics": -1.202416, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.437965, "high": 85.408517, "low": 82.496856, "close": 84.437965, "volume": 844000}, "trend_line": 85.926142, "activity_lines": {"activity_5": 83.402708, "activity_10": 84.667366, "activity_20": 85.907655, "activity_30": 86.151561}, "trend_signal": 0, "fair_value": 79.30105, "relative_strength": -9.810497, "rate_of_change": 0.11307938065331796, "market_dynamics": -1.28963, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.467407, "high": 84.437967, "low": 82.496856, "close": 83.467407, "volume": 809700}, "trend_line": 85.926142, "activity_lines": {"activity_5": 83.46741, "activity_10": 84.226206, "activity_20": 85.607246, "activity_30": 85.992932}, "trend_signal": 0, "fair_value": 79.211056, "relative_strength": -9.976953, "rate_of_change": 0.0, "market_dynamics": -1.203598, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.467416, "high": 85.40851, "low": 82.496856, "close": 83.467407, "volume": 1583900}, "trend_line": 85.829087, "activity_lines": {"activity_5": 83.596816, "activity_10": 83.90857, "activity_20": 85.339189, "activity_30": 85.834304}, "trend_signal": 0, "fair_value": 79.138752, "relative_strength": -11.886251, "rate_of_change": -0.1129516556207044, "market_dynamics": -1.092059, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.467416, "high": 84.437967, "low": 81.526305, "close": 81.526306, "volume": 1606600}, "trend_line": 85.796735, "activity_lines": {"activity_5": 82.949781, "activity_10": 83.308592, "activity_20": 84.904751, "activity_30": 85.556706}, "trend_signal": 0, "fair_value": 79.071695, "relative_strength": -16.371257, "rate_of_change": -0.037693515253171744, "market_dynamics": -1.212028, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.496864, "high": 83.467416, "low": 81.526305, "close": 82.496864, "volume": 1414400}, "trend_line": 85.829087, "activity_lines": {"activity_5": 82.69097, "activity_10": 83.008604, "activity_20": 84.581234, "activity_30": 85.343811}, "trend_signal": 0, "fair_value": 78.999066, "relative_strength": -15.589032, "rate_of_change": 0.037707728621611356, "market_dynamics": -1.174038, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.496862, "high": 100.937337, "low": 82.496862, "close": 90.261269, "volume": 12614400}, "trend_line": 86.152604, "activity_lines": {"activity_5": 85.084996, "activity_10": 84.243851, "activity_20": 85.015671, "activity_30": 85.629758}, "trend_signal": 0, "fair_value": 78.988003, "relative_strength": -4.851416, "rate_of_change": 0.37693165721312566, "market_dynamics": -0.686826, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.261277, "high": 93.172931, "low": 85.408514, "close": 87.349617, "volume": 3895300}, "trend_line": 86.249659, "activity_lines": {"activity_5": 86.120251, "activity_10": 84.896768, "activity_20": 85.163565, "activity_30": 85.706985}, "trend_signal": 0, "fair_value": 78.958274, "relative_strength": -1.987623, "rate_of_change": 0.11265474924007807, "market_dynamics": -0.285062, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.349617, "high": 88.320168, "low": 79.58521, "close": 82.496864, "volume": 4078600}, "trend_line": 86.184956, "activity_lines": {"activity_5": 85.279109, "activity_10": 84.614427, "activity_20": 84.853913, "activity_30": 85.464869}, "trend_signal": 0, "fair_value": 78.897439, "relative_strength": -2.729746, "rate_of_change": -0.07501826760844864, "market_dynamics": -0.032856, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.614652, "high": 82.496864, "low": 54.35087, "close": 82.496864, "volume": 10533200}, "trend_line": 86.120252, "activity_lines": {"activity_5": 84.502669, "activity_10": 84.314439, "activity_20": 84.553505, "activity_30": 85.226927}, "trend_signal": 0, "fair_value": 78.854293, "relative_strength": -0.160775, "rate_of_change": -0.07507574755854848, "market_dynamics": 0.201067, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.879696, "high": 75.703005, "low": 67.938594, "close": 71.820793, "volume": 4628100}, "trend_line": 85.634976, "activity_lines": {"activity_5": 80.102834, "activity_10": 82.073347, "activity_20": 83.264058, "activity_30": 84.304382}, "trend_signal": 0, "fair_value": 78.842953, "relative_strength": -19.647037, "rate_of_change": -0.5634865072155142, "market_dynamics": -0.366531, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.820802, "high": 74.732454, "low": 69.879696, "close": 73.761902, "volume": 2267900}, "trend_line": 85.052646, "activity_lines": {"activity_5": 77.061775, "activity_10": 80.396941, "activity_20": 82.238047, "activity_30": 83.538377}, "trend_signal": 0, "fair_value": 78.82047, "relative_strength": -17.674017, "rate_of_change": -0.6800142035422524, "market_dynamics": -0.840367, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.791342, "high": 78.614657, "low": 72.791342, "close": 76.673553, "volume": 2158100}, "trend_line": 84.599722, "activity_lines": {"activity_5": 76.091223, "activity_10": 79.444036, "activity_20": 81.549418, "activity_30": 82.99779}, "trend_signal": 0, "fair_value": 78.757685, "relative_strength": -14.66594, "rate_of_change": -0.5325219394114981, "market_dynamics": -1.002984, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.644107, "high": 78.614659, "low": 71.820793, "close": 71.820793, "volume": 2707100}, "trend_line": 84.082094, "activity_lines": {"activity_5": 74.214822, "activity_10": 77.732336, "activity_20": 80.463324, "activity_30": 82.173343}, "trend_signal": 0, "fair_value": 78.675586, "relative_strength": -14.668915, "rate_of_change": -0.6118554384847765, "market_dynamics": -1.296421, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.850249, "high": 73.761903, "low": 68.909141, "close": 71.820793, "volume": 1505000}, "trend_line": 83.62917, "activity_lines": {"activity_5": 73.05016, "activity_10": 76.232393, "activity_20": 79.451178, "activity_30": 81.382292}, "trend_signal": 0, "fair_value": 78.611177, "relative_strength": -14.752783, "rate_of_change": -0.538668791954677, "market_dynamics": -1.30802, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.820795, "high": 72.791353, "low": 69.879692, "close": 70.85025, "volume": 1169100}, "trend_line": 83.111543, "activity_lines": {"activity_5": 72.273721, "activity_10": 74.732451, "activity_20": 78.425167, "activity_30": 80.557845}, "trend_signal": 0, "fair_value": 78.540546, "relative_strength": -18.046357, "rate_of_change": -0.6189550846911483, "market_dynamics": -1.334807, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.820802, "high": 74.4, "low": 69.879691, "close": 72.416, "volume": 974500}, "trend_line": 82.581404, "activity_lines": {"activity_5": 72.083901, "activity_10": 73.728947, "activity_20": 77.636087, "activity_30": 79.86781}, "trend_signal": 0, "fair_value": 78.485985, "relative_strength": -20.126115, "rate_of_change": -0.637864466070605, "market_dynamics": -1.399422, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.423996, "high": 74.399999, "low": 69.439996, "close": 71.423996, "volume": 1951800}, "trend_line": 82.018198, "activity_lines": {"activity_5": 71.653141, "activity_10": 72.869538, "activity_20": 76.823643, "activity_30": 79.147977}, "trend_signal": 0, "fair_value": 78.437128, "relative_strength": -18.245897, "rate_of_change": -0.6820009986752079, "market_dynamics": -1.369502, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.424003, "high": 71.424003, "low": 67.455998, "close": 69.440002, "volume": 1490900}, "trend_line": 81.518266, "activity_lines": {"activity_5": 70.911019, "activity_10": 71.93896, "activity_20": 75.884218, "activity_30": 78.336481}, "trend_signal": 0, "fair_value": 78.387619, "relative_strength": -21.912935, "rate_of_change": -0.6095378979187047, "market_dynamics": -1.33679, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.439998, "high": 69.440001, "low": 65.471997, "close": 66.463997, "volume": 1318200}, "trend_line": 80.789727, "activity_lines": {"activity_5": 69.335615, "activity_10": 70.704688, "activity_20": 74.718918, "activity_30": 77.365238}, "trend_signal": 0, "fair_value": 78.319032, "relative_strength": -23.491605, "rate_of_change": -0.8937125821591909, "market_dynamics": -1.336674, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.464, "high": 67.456, "low": 62.495998, "close": 62.495998, "volume": 2713400}, "trend_line": 79.928922, "activity_lines": {"activity_5": 66.794665, "activity_10": 69.040468, "activity_20": 73.25206, "activity_30": 76.184997}, "trend_signal": 0, "fair_value": 78.218977, "relative_strength": -25.441433, "rate_of_change": -1.0654881901011983, "market_dynamics": -1.394236, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.496, "high": 67.456, "low": 62.496, "close": 65.472, "volume": 1049300}, "trend_line": 79.232019, "activity_lines": {"activity_5": 65.802666, "activity_10": 68.086881, "activity_20": 72.168495, "activity_30": 75.252292}, "trend_signal": 0, "fair_value": 78.11387, "relative_strength": -21.631987, "rate_of_change": -0.8719034143861042, "market_dynamics": -1.488069, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.463997, "high": 67.455997, "low": 64.479997, "close": 66.463997, "volume": 1213500}, "trend_line": 78.438777, "activity_lines": {"activity_5": 65.604265, "activity_10": 67.464383, "activity_20": 71.269721, "activity_30": 74.428549}, "trend_signal": 0, "fair_value": 78.027187, "relative_strength": -22.864237, "rate_of_change": -1.0011634311628386, "market_dynamics": -1.510386, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.472, "high": 83.327998, "low": 64.48, "close": 68.447998, "volume": 29595700}, "trend_line": 77.808723, "activity_lines": {"activity_5": 66.397865, "activity_10": 67.38824, "activity_20": 70.640867, "activity_30": 73.783983}, "trend_signal": 0, "fair_value": 77.989415, "relative_strength": -18.326544, "rate_of_change": -0.8032430184371707, "market_dynamics": -1.220322, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.44, "high": 72.416, "low": 66.464, "close": 68.447998, "volume": 6748400}, "trend_line": 77.146317, "activity_lines": {"activity_5": 67.257598, "activity_10": 67.373421, "activity_20": 70.083534, "activity_30": 73.180065}, "trend_signal": 0, "fair_value": 77.987835, "relative_strength": -17.049818, "rate_of_change": -0.8513261424429294, "market_dynamics": -0.853526, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.439999, "high": 70.431999, "low": 66.463997, "close": 66.463997, "volume": 3806800}, "trend_line": 76.385426, "activity_lines": {"activity_5": 67.323731, "activity_10": 67.059198, "activity_20": 69.399526, "activity_30": 72.490883}, "trend_signal": 0, "fair_value": 78.009731, "relative_strength": -18.681819, "rate_of_change": -0.9862959498118372, "market_dynamics": -0.529933, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.456001, "high": 72.416001, "low": 65.472001, "close": 66.463997, "volume": 5285400}, "trend_line": 75.689239, "activity_lines": {"activity_5": 67.125331, "activity_10": 66.824725, "activity_20": 68.791866, "activity_30": 71.850791}, "trend_signal": 0, "fair_value": 78.019563, "relative_strength": -19.904579, "rate_of_change": -0.9114133892504505, "market_dynamics": -0.250321, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.463997, "high": 67.456001, "low": 65.471997, "close": 66.463997, "volume": 1409400}, "trend_line": 75.090107, "activity_lines": {"activity_5": 66.860797, "activity_10": 66.69847, "activity_20": 68.297525, "activity_30": 71.255614}, "trend_signal": 0, "fair_value": 78.041458, "relative_strength": -20.103264, "rate_of_change": -0.7915682703587459, "market_dynamics": -0.170516, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.464, "high": 66.464, "low": 63.487996, "close": 64.479996, "volume": 2342300}, "trend_line": 74.521896, "activity_lines": {"activity_5": 65.93493, "activity_10": 66.30167, "activity_20": 67.713688, "activity_30": 70.571091}, "trend_signal": 0, "fair_value": 78.038572, "relative_strength": -20.39511, "rate_of_change": -0.7567055404515606, "market_dynamics": -0.222913, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.479996, "high": 65.471996, "low": 62.495996, "close": 64.479996, "volume": 3497500}, "trend_line": 73.921334, "activity_lines": {"activity_5": 65.273596, "activity_10": 65.995051, "activity_20": 67.215645, "activity_30": 69.923226}, "trend_signal": 0, "fair_value": 78.035685, "relative_strength": -22.862258, "rate_of_change": -0.8058866349830881, "market_dynamics": -0.171076, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.472, "high": 65.472, "low": 64.48, "close": 65.472, "volume": 151900}, "trend_line": 73.321487, "activity_lines": {"activity_5": 65.207464, "activity_10": 65.90487, "activity_20": 66.897873, "activity_30": 69.378108}, "trend_signal": 0, "fair_value": 78.039158, "relative_strength": -20.259786, "rate_of_change": -0.8114666870054008, "market_dynamics": -0.122584, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.472, "high": 65.472, "low": 64.479996, "close": 65.472, "volume": 426500}, "trend_line": 72.689288, "activity_lines": {"activity_5": 65.207465, "activity_10": 65.76058, "activity_20": 66.610334, "activity_30": 68.871689}, "trend_signal": 0, "fair_value": 78.048662, "relative_strength": -18.290524, "rate_of_change": -0.8622288306836984, "market_dynamics": -0.097596, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.471999, "high": 65.471999, "low": 62.495998, "close": 62.495998, "volume": 944400}, "trend_line": 71.990241, "activity_lines": {"activity_5": 64.281599, "activity_10": 65.075198, "activity_20": 66.078841, "activity_30": 68.214057}, "trend_signal": 0, "fair_value": 78.027026, "relative_strength": -19.920825, "rate_of_change": -0.9616919070661516, "market_dynamics": -0.089064, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.495998, "high": 65.471996, "low": 61.503998, "close": 64.479996, "volume": 1596200}, "trend_line": 71.357328, "activity_lines": {"activity_5": 64.281598, "activity_10": 64.822689, "activity_20": 65.803813, "activity_30": 67.729526}, "trend_signal": 0, "fair_value": 78.0543, "relative_strength": -19.729169, "rate_of_change": -0.8791649968222804, "market_dynamics": 0.021218, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.472, "high": 67.455997, "low": 64.479996, "close": 66.463997, "volume": 1106100}, "trend_line": 70.855251, "activity_lines": {"activity_5": 64.942931, "activity_10": 65.003052, "activity_20": 65.752694, "activity_30": 67.413827}, "trend_signal": 0, "fair_value": 78.082228, "relative_strength": -15.850609, "rate_of_change": -0.7036095858297832, "market_dynamics": 0.214968, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.463997, "high": 67.456001, "low": 64.479997, "close": 67.456001, "volume": 1856600}, "trend_line": 70.353889, "activity_lines": {"activity_5": 65.802665, "activity_10": 65.399853, "activity_20": 65.82156, "activity_30": 67.19452}, "trend_signal": 0, "fair_value": 78.116515, "relative_strength": -12.334476, "rate_of_change": -0.7075862309767279, "market_dynamics": 0.432582, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.455998, "high": 68.448001, "low": 66.463997, "close": 67.456001, "volume": 2090800}, "trend_line": 69.593713, "activity_lines": {"activity_5": 66.530133, "activity_10": 65.778617, "activity_20": 65.906589, "activity_30": 67.00756}, "trend_signal": 0, "fair_value": 78.138738, "relative_strength": -12.7263, "rate_of_change": -1.0805031687729463, "market_dynamics": 0.733616, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.463997, "high": 67.456001, "low": 64.479997, "close": 67.456001, "volume": 2578400}, "trend_line": 68.930593, "activity_lines": {"activity_5": 67.125333, "activity_10": 66.139345, "activity_20": 66.015237, "activity_30": 66.869643}, "trend_signal": 0, "fair_value": 78.166992, "relative_strength": -11.483005, "rate_of_change": -0.9528446915887248, "market_dynamics": 0.885968, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.464001, "high": 70.432001, "low": 66.463997, "close": 66.463997, "volume": 3046500}, "trend_line": 68.396164, "activity_lines": {"activity_5": 67.059199, "activity_10": 66.301672, "activity_20": 66.048303, "activity_30": 66.710508}, "trend_signal": 0, "fair_value": 78.19492, "relative_strength": -8.599377, "rate_of_change": -0.7753146705121235, "market_dynamics": 0.933827, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.448002, "high": 71.424003, "low": 66.464002, "close": 69.440002, "volume": 3320600}, "trend_line": 67.960935, "activity_lines": {"activity_5": 67.8528, "activity_10": 66.969018, "activity_20": 66.37897, "activity_30": 66.777852}, "trend_signal": 0, "fair_value": 78.25399, "relative_strength": -3.487054, "rate_of_change": -0.6363353944820539, "market_dynamics": 1.105375, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.439998, "high": 71.424003, "low": 67.456002, "close": 69.440002, "volume": 2123100}, "trend_line": 67.881575, "activity_lines": {"activity_5": 68.448001, "activity_10": 67.546182, "activity_20": 66.695466, "activity_30": 66.873276}, "trend_signal": 0, "fair_value": 78.294962, "relative_strength": -3.627207, "rate_of_change": -0.11677296670507595, "market_dynamics": 1.233586, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.423996, "high": 71.423999, "low": 69.439999, "close": 70.431999, "volume": 1028900}, "trend_line": 67.770578, "activity_lines": {"activity_5": 69.2416, "activity_10": 68.231564, "activity_20": 67.073371, "activity_30": 67.037819}, "trend_signal": 0, "fair_value": 78.33023, "relative_strength": -3.59213, "rate_of_change": -0.16351565207495197, "market_dynamics": 1.348637, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.431996, "high": 72.415999, "low": 69.439996, "close": 69.440002, "volume": 2728200}, "trend_line": 67.52946, "activity_lines": {"activity_5": 69.506134, "activity_10": 68.6464, "activity_20": 67.33318, "activity_30": 67.145524}, "trend_signal": 0, "fair_value": 78.359138, "relative_strength": -3.220033, "rate_of_change": -0.3557856626219127, "market_dynamics": 1.51077, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.448002, "high": 70.432002, "low": 60.511998, "close": 62.495998, "volume": 3380700}, "trend_line": 67.218634, "activity_lines": {"activity_5": 67.323733, "activity_10": 67.672436, "activity_20": 66.917485, "activity_30": 66.820785}, "trend_signal": 0, "fair_value": 78.337501, "relative_strength": -3.93754, "rate_of_change": -0.46028207540828225, "market_dynamics": 1.16866, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.535999, "high": 65.472, "low": 55.551999, "close": 65.472, "volume": 3262700}, "trend_line": 67.007007, "activity_lines": {"activity_5": 66.397867, "activity_10": 67.275636, "activity_20": 66.813561, "activity_30": 66.708099}, "trend_signal": 0, "fair_value": 78.322877, "relative_strength": 1.560216, "rate_of_change": -0.3148338301548837, "market_dynamics": 0.92427, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.471996, "high": 71.423997, "low": 62.496, "close": 65.472, "volume": 9351700}, "trend_line": 66.827732, "activity_lines": {"activity_5": 65.736533, "activity_10": 66.896873, "activity_20": 66.723809, "activity_30": 66.609066}, "trend_signal": 0, "fair_value": 78.32635, "relative_strength": -1.321247, "rate_of_change": -0.2675466462783572, "market_dynamics": 0.741038, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.463997, "high": 71.423998, "low": 65.471997, "close": 69.440002, "volume": 8327700}, "trend_line": 66.728532, "activity_lines": {"activity_5": 66.662401, "activity_10": 67.275637, "activity_20": 67.016686, "activity_30": 66.777599}, "trend_signal": 0, "fair_value": 78.36129, "relative_strength": 2.194505, "rate_of_change": -0.14844136862223034, "market_dynamics": 0.72409, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.448002, "high": 73.408003, "low": 64.480002, "close": 69.440002, "volume": 8506600}, "trend_line": 66.662399, "activity_lines": {"activity_5": 67.654401, "activity_10": 67.618328, "activity_20": 67.295391, "activity_30": 66.952533}, "trend_signal": 1, "fair_value": 78.390199, "relative_strength": -0.474466, "rate_of_change": -0.0991075301941421, "market_dynamics": 1.016618, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.447998, "high": 69.440002, "low": 67.455998, "close": 69.440002, "volume": 440000}, "trend_line": 66.662399, "activity_lines": {"activity_5": 68.646402, "activity_10": 67.924946, "activity_20": 67.559924, "activity_30": 67.131733}, "trend_signal": 1, "fair_value": 78.431171, "relative_strength": -1.82764, "rate_of_change": 0.0, "market_dynamics": 1.068005, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.447998, "high": 73.407997, "low": 67.455998, "close": 73.407997, "volume": 3282200}, "trend_line": 66.893866, "activity_lines": {"activity_5": 70.498134, "activity_10": 68.898909, "activity_20": 68.178743, "activity_30": 67.566933}, "trend_signal": 1, "fair_value": 78.491548, "relative_strength": 3.338934, "rate_of_change": 0.3472227274629124, "market_dynamics": 1.231615, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.415997, "high": 74.399999, "low": 70.431997, "close": 71.423996, "volume": 1922700}, "trend_line": 67.191466, "activity_lines": {"activity_5": 71.159465, "activity_10": 69.439999, "activity_20": 68.566095, "activity_30": 67.859199}, "trend_signal": 1, "fair_value": 78.545239, "relative_strength": 2.347313, "rate_of_change": 0.44488384032102846, "market_dynamics": 1.111985, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.423996, "high": 77.375995, "low": 70.431996, "close": 76.383995, "volume": 3014100}, "trend_line": 67.555199, "activity_lines": {"activity_5": 73.07733, "activity_10": 70.846835, "activity_20": 69.397485, "activity_30": 68.452266}, "trend_signal": 1, "fair_value": 78.624692, "relative_strength": 7.279437, "rate_of_change": 0.5413380919535172, "market_dynamics": 1.091647, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.383999, "high": 79.359999, "low": 74.399998, "close": 75.391998, "volume": 2635200}, "trend_line": 67.852799, "activity_lines": {"activity_5": 74.201597, "activity_10": 71.965089, "activity_20": 70.082437, "activity_30": 68.957866}, "trend_signal": 1, "fair_value": 78.691754, "relative_strength": 6.688362, "rate_of_change": 0.440528640882255, "market_dynamics": 1.220253, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.391998, "high": 76.384002, "low": 73.408002, "close": 74.400002, "volume": 1438100}, "trend_line": 68.051199, "activity_lines": {"activity_5": 74.598398, "activity_10": 72.794763, "activity_20": 70.611504, "activity_30": 69.380266}, "trend_signal": 1, "fair_value": 78.764522, "relative_strength": 5.252655, "rate_of_change": 0.2923976651279962, "market_dynamics": 1.132215, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.399998, "high": 82.336002, "low": 73.407998, "close": 79.360001, "volume": 4007300}, "trend_line": 68.414932, "activity_lines": {"activity_5": 76.317866, "activity_10": 74.309817, "activity_20": 71.565714, "activity_30": 70.109866}, "trend_signal": 1, "fair_value": 78.869084, "relative_strength": 10.715602, "rate_of_change": 0.5344990321184441, "market_dynamics": 1.234553, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.359996, "high": 83.327995, "low": 77.375996, "close": 83.327995, "volume": 3268800}, "trend_line": 68.977066, "activity_lines": {"activity_5": 78.963198, "activity_10": 76.293817, "activity_20": 72.836418, "activity_30": 71.071999}, "trend_signal": 1, "fair_value": 78.999082, "relative_strength": 11.229694, "rate_of_change": 0.8216539629097349, "market_dynamics": 1.26066, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.319998, "high": 91.263998, "low": 81.343999, "close": 84.32, "volume": 8895500}, "trend_line": 69.572266, "activity_lines": {"activity_5": 81.145599, "activity_10": 78.133526, "activity_20": 74.126018, "activity_30": 72.061866}, "trend_signal": 1, "fair_value": 79.123375, "relative_strength": 13.368445, "rate_of_change": 0.8628955021079117, "market_dynamics": 1.387892, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.319995, "high": 88.287998, "low": 83.327995, "close": 86.304001, "volume": 2632900}, "trend_line": 70.233599, "activity_lines": {"activity_5": 83.460266, "activity_10": 80.063417, "activity_20": 75.524266, "activity_30": 73.141333}, "trend_signal": 1, "fair_value": 79.260386, "relative_strength": 16.529422, "rate_of_change": 0.9505698721959107, "market_dynamics": 1.491634, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.303996, "high": 86.303996, "low": 81.344002, "close": 81.344002, "volume": 2311100}, "trend_line": 70.795733, "activity_lines": {"activity_5": 83.394134, "activity_10": 80.784872, "activity_20": 76.36038, "activity_30": 73.858133}, "trend_signal": 1, "fair_value": 79.365603, "relative_strength": 9.380452, "rate_of_change": 0.8003776084435035, "market_dynamics": 1.477212, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.344, "high": 84.32, "low": 80.351999, "close": 82.335999, "volume": 1924100}, "trend_line": 71.390933, "activity_lines": {"activity_5": 83.195733, "activity_10": 81.470254, "activity_20": 77.220114, "activity_30": 74.602666}, "trend_signal": 1, "fair_value": 79.477178, "relative_strength": 6.707955, "rate_of_change": 0.8407286354390956, "market_dynamics": 1.450204, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.336002, "high": 82.336002, "low": 79.359997, "close": 80.351997, "volume": 1077200}, "trend_line": 71.886933, "activity_lines": {"activity_5": 82.137599, "activity_10": 81.632581, "activity_20": 77.829485, "activity_30": 75.180799}, "trend_signal": 1, "fair_value": 79.56397, "relative_strength": 6.172369, "rate_of_change": 0.694766098658488, "market_dynamics": 1.179104, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.360001, "high": 84.319995, "low": 78.368001, "close": 83.327995, "volume": 1506200}, "trend_line": 72.482133, "activity_lines": {"activity_5": 82.269864, "activity_10": 82.173671, "activity_20": 78.670323, "activity_30": 75.918932}, "trend_signal": 1, "fair_value": 79.651743, "relative_strength": 7.822524, "rate_of_change": 0.8279668851639636, "market_dynamics": 1.067216, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.319995, "high": 84.319995, "low": 81.343995, "close": 82.335999, "volume": 1895400}, "trend_line": 73.143466, "activity_lines": {"activity_5": 82.137598, "activity_10": 82.408144, "activity_20": 79.355275, "activity_30": 76.554666}, "trend_signal": 1, "fair_value": 79.733158, "relative_strength": 2.700886, "rate_of_change": 0.9124083034366539, "market_dynamics": 0.89219, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.328, "high": 113.088, "low": 82.336, "close": 98.208, "volume": 28716600}, "trend_line": 74.267733, "activity_lines": {"activity_5": 87.560532, "activity_10": 85.402181, "activity_20": 81.490437, "activity_30": 78.171732}, "trend_signal": 1, "fair_value": 79.916315, "relative_strength": 24.147304, "rate_of_change": 1.5370709941473149, "market_dynamics": 0.980407, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.183996, "high": 103.167997, "low": 92.255995, "close": 101.183998, "volume": 15105400}, "trend_line": 75.425066, "activity_lines": {"activity_5": 92.851198, "activity_10": 88.504435, "activity_20": 83.73897, "activity_30": 79.908266}, "trend_signal": 1, "fair_value": 80.100454, "relative_strength": 27.14732, "rate_of_change": 1.558325470901332, "market_dynamics": 1.250266, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.159999, "high": 107.135999, "low": 93.247998, "close": 99.199997, "volume": 10554800}, "trend_line": 76.483199, "activity_lines": {"activity_5": 96.223998, "activity_10": 90.849162, "activity_20": 85.628494, "activity_30": 81.442132}, "trend_signal": 1, "fair_value": 80.211552, "relative_strength": 23.360807, "rate_of_change": 1.402893038237445, "market_dynamics": 1.369506, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.183997, "high": 137.887998, "low": 97.216001, "close": 123.007996, "volume": 129672800}, "trend_line": 78.334933, "activity_lines": {"activity_5": 106.276264, "activity_10": 97.234034, "activity_20": 89.624836, "activity_30": 84.443732}, "trend_signal": 1, "fair_value": 80.433041, "relative_strength": 45.813374, "rate_of_change": 2.42109904424893, "market_dynamics": 1.656571, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.024001, "high": 177.567999, "low": 112.096001, "close": 161.695999, "volume": 219376700}, "trend_line": 81.476266, "activity_lines": {"activity_5": 126.579198, "activity_10": 109.949671, "activity_20": 97.050665, "activity_30": 89.821865}, "trend_signal": 1, "fair_value": 80.920626, "relative_strength": 87.222394, "rate_of_change": 4.010130448442445, "market_dynamics": 1.680896, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.65599, "high": 190.463988, "low": 122.016, "close": 124.0, "volume": 103938600}, "trend_line": 83.394133, "activity_lines": {"activity_5": 129.026132, "activity_10": 114.440725, "activity_20": 100.447084, "activity_30": 92.565332}, "trend_signal": 1, "fair_value": 81.19651, "relative_strength": 41.29874, "rate_of_change": 2.353896532273584, "market_dynamics": 1.532575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 146.0, "low": 115.0, "close": 120.0, "volume": 59188000}, "trend_line": 85.079466, "activity_lines": {"activity_5": 128.420266, "activity_10": 117.428944, "activity_20": 103.202741, "activity_30": 94.927001}, "trend_signal": 1, "fair_value": 81.440648, "relative_strength": 34.468992, "rate_of_change": 2.0209251411007534, "market_dynamics": 1.377619, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.0, "high": 125.0, "low": 102.0, "close": 105.0, "volume": 23147700}, "trend_line": 86.264799, "activity_lines": {"activity_5": 121.56, "activity_10": 117.00509, "activity_20": 104.307961, "activity_30": 96.212197}, "trend_signal": 1, "fair_value": 81.613055, "relative_strength": 11.512523, "rate_of_change": 1.3932069108191159, "market_dynamics": 0.963845, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 8507000}, "trend_line": 87.350399, "activity_lines": {"activity_5": 113.6464, "activity_10": 115.769454, "activity_20": 105.062818, "activity_30": 97.291887}, "trend_signal": 1, "fair_value": 81.748218, "relative_strength": 10.05637, "rate_of_change": 1.2584507384060555, "market_dynamics": 0.477484, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 119.0, "low": 104.0, "close": 108.0, "volume": 12708800}, "trend_line": 88.635732, "activity_lines": {"activity_5": 108.733333, "activity_10": 115.085236, "activity_20": 106.167123, "activity_30": 98.624119}, "trend_signal": 1, "fair_value": 81.903221, "relative_strength": 10.791187, "rate_of_change": 1.4714678063462636, "market_dynamics": 0.150345, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0, "high": 113.0, "low": 101.0, "close": 111.0, "volume": 7788900}, "trend_line": 90.252532, "activity_lines": {"activity_5": 108.4, "activity_10": 114.479854, "activity_20": 107.401866, "activity_30": 100.066975}, "trend_signal": 1, "fair_value": 82.065243, "relative_strength": 6.695945, "rate_of_change": 1.8240950500640056, "market_dynamics": -0.101338, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 7643300}, "trend_line": 91.703466, "activity_lines": {"activity_5": 108.266667, "activity_10": 113.278254, "activity_20": 108.271847, "activity_30": 101.276489}, "trend_signal": 1, "fair_value": 82.153388, "relative_strength": 8.71143, "rate_of_change": 1.6076379995632741, "market_dynamics": -0.216595, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 15276400}, "trend_line": 92.521066, "activity_lines": {"activity_5": 102.533333, "activity_10": 108.48, "activity_20": 107.191161, "activity_30": 101.166588}, "trend_signal": 1, "fair_value": 82.10142, "relative_strength": -10.429908, "rate_of_change": 0.8915693546414033, "market_dynamics": -0.390957, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 91.0, "low": 83.0, "close": 84.0, "volume": 8999000}, "trend_line": 93.006399, "activity_lines": {"activity_5": 95.8, "activity_10": 102.758109, "activity_20": 105.507276, "activity_30": 100.616842}, "trend_signal": 1, "fair_value": 81.974357, "relative_strength": -13.340992, "rate_of_change": 0.5245648596396383, "market_dynamics": -0.620629, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 87.0, "low": 80.0, "close": 86.0, "volume": 4788900}, "trend_line": 93.558399, "activity_lines": {"activity_5": 91.0, "activity_10": 98.109091, "activity_20": 104.01539, "activity_30": 100.164816}, "trend_signal": 0, "fair_value": 81.817374, "relative_strength": -14.128563, "rate_of_change": 0.5935075499482487, "market_dynamics": -0.844252, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 4447800}, "trend_line": 94.010399, "activity_lines": {"activity_5": 86.666667, "activity_10": 94.290909, "activity_20": 102.239238, "activity_30": 99.483629}, "trend_signal": 0, "fair_value": 81.702217, "relative_strength": -17.469742, "rate_of_change": 0.4831207083823788, "market_dynamics": -1.037831, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 79.0, "volume": 3216200}, "trend_line": 94.196799, "activity_lines": {"activity_5": 82.866667, "activity_10": 90.490909, "activity_20": 100.074247, "activity_30": 98.515217}, "trend_signal": 0, "fair_value": 81.579737, "relative_strength": -21.881735, "rate_of_change": 0.19827593753749723, "market_dynamics": -1.099176, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 3726200}, "trend_line": 94.449332, "activity_lines": {"activity_5": 81.066667, "activity_10": 87.436364, "activity_20": 97.925143, "activity_30": 97.534778}, "trend_signal": 0, "fair_value": 81.518314, "relative_strength": -19.729564, "rate_of_change": 0.26809085094282203, "market_dynamics": -1.123364, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.0, "close": 81.0, "volume": 2836000}, "trend_line": 94.603199, "activity_lines": {"activity_5": 80.666667, "activity_10": 85.218182, "activity_20": 95.972952, "activity_30": 96.667079}, "trend_signal": 0, "fair_value": 81.463606, "relative_strength": -19.709831, "rate_of_change": 0.16290956933396342, "market_dynamics": -1.148765, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 1387400}, "trend_line": 94.823466, "activity_lines": {"activity_5": 80.8, "activity_10": 83.581818, "activity_20": 94.127086, "activity_30": 95.853969}, "trend_signal": 0, "fair_value": 81.421413, "relative_strength": -18.04545, "rate_of_change": 0.23283250706986414, "market_dynamics": -1.168183, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 91.0, "volume": 4769200}, "trend_line": 95.376799, "activity_lines": {"activity_5": 84.2, "activity_10": 84.054545, "activity_20": 93.139962, "activity_30": 95.607294}, "trend_signal": 0, "fair_value": 81.436913, "relative_strength": -11.922221, "rate_of_change": 0.5835401545014282, "market_dynamics": -1.096792, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 3421300}, "trend_line": 95.764799, "activity_lines": {"activity_5": 87.066667, "activity_10": 84.890909, "activity_20": 92.187162, "activity_30": 95.32492}, "trend_signal": 0, "fair_value": 81.42799, "relative_strength": -15.232841, "rate_of_change": 0.4068075297850906, "market_dynamics": -0.936654, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 129.0, "low": 89.0, "close": 111.0, "volume": 81539600}, "trend_line": 96.687199, "activity_lines": {"activity_5": 95.8, "activity_10": 89.690909, "activity_20": 93.187619, "activity_30": 96.307836}, "trend_signal": 0, "fair_value": 81.510638, "relative_strength": 3.123745, "rate_of_change": 0.963193166624837, "market_dynamics": -0.433673, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 114.0, "low": 101.0, "close": 111.0, "volume": 11677300}, "trend_line": 97.576533, "activity_lines": {"activity_5": 102.4, "activity_10": 94.109091, "activity_20": 94.131886, "activity_30": 97.231243}, "trend_signal": 0, "fair_value": 81.581075, "relative_strength": 3.735877, "rate_of_change": 0.9198053198334879, "market_dynamics": -0.02556, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 138.0, "low": 107.0, "close": 110.0, "volume": 42418700}, "trend_line": 98.366399, "activity_lines": {"activity_5": 106.666667, "activity_10": 97.854545, "activity_20": 95.038095, "activity_30": 98.032757}, "trend_signal": 0, "fair_value": 81.681735, "relative_strength": 0.759106, "rate_of_change": 0.809483567119569, "market_dynamics": 0.353298, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 125.0, "low": 111.0, "close": 113.0, "volume": 14696800}, "trend_line": 99.421599, "activity_lines": {"activity_5": 110.066667, "activity_10": 101.709091, "activity_20": 96.47619, "activity_30": 98.97686}, "trend_signal": 0, "fair_value": 81.899318, "relative_strength": -1.625387, "rate_of_change": 1.0727240304893129, "market_dynamics": 0.635417, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 108.0, "low": 90.0, "close": 90.0, "volume": 10939500}, "trend_line": 99.677066, "activity_lines": {"activity_5": 104.333333, "activity_10": 100.836364, "activity_20": 95.77619, "activity_30": 98.369015}, "trend_signal": 0, "fair_value": 81.957254, "relative_strength": -21.371442, "rate_of_change": 0.2569532199939732, "market_dynamics": 0.476908, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 104.0, "low": 91.0, "close": 100.0, "volume": 6838500}, "trend_line": 100.331999, "activity_lines": {"activity_5": 102.0, "activity_10": 101.581818, "activity_20": 96.171429, "activity_30": 98.389849}, "trend_signal": 0, "fair_value": 82.091504, "relative_strength": -15.568264, "rate_of_change": 0.6570548535206683, "market_dynamics": 0.465776, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.0, "high": 100.0, "low": 88.0, "close": 95.0, "volume": 7596000}, "trend_line": 100.721066, "activity_lines": {"activity_5": 98.733333, "activity_10": 101.036364, "activity_20": 96.114286, "activity_30": 98.045849}, "trend_signal": 0, "fair_value": 82.193702, "relative_strength": -14.990979, "rate_of_change": 0.3877795756865137, "market_dynamics": 0.347477, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.0, "high": 98.0, "low": 89.0, "close": 91.0, "volume": 4343400}, "trend_line": 101.009866, "activity_lines": {"activity_5": 95.2, "activity_10": 99.509091, "activity_20": 95.714286, "activity_30": 97.418684}, "trend_signal": 0, "fair_value": 82.282471, "relative_strength": -15.697173, "rate_of_change": 0.2867324696503997, "market_dynamics": 0.204935, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 95.0, "low": 88.0, "close": 88.0, "volume": 2899600}, "trend_line": 100.6696, "activity_lines": {"activity_5": 91.933333, "activity_10": 97.272727, "activity_20": 95.109524, "activity_30": 96.579338}, "trend_signal": 0, "fair_value": 82.358115, "relative_strength": -17.619274, "rate_of_change": -0.33686412374807007, "market_dynamics": 0.13613, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 91.0, "low": 83.0, "close": 87.0, "volume": 3442600}, "trend_line": 100.1968, "activity_lines": {"activity_5": 90.0, "activity_10": 94.909091, "activity_20": 94.519048, "activity_30": 95.697428}, "trend_signal": 0, "fair_value": 82.427348, "relative_strength": -18.367492, "rate_of_change": -0.46965518885543056, "market_dynamics": -0.015995, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.0, "high": 94.0, "low": 84.0, "close": 92.0, "volume": 2566200}, "trend_line": 99.9568, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.527273, "activity_20": 94.509524, "activity_30": 95.168602}, "trend_signal": 0, "fair_value": 82.534739, "relative_strength": -13.171527, "rate_of_change": -0.2395286077000412, "market_dynamics": -0.109746, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 1779700}, "trend_line": 98.856533, "activity_lines": {"activity_5": 89.733333, "activity_10": 92.127273, "activity_20": 94.3, "activity_30": 94.526228}, "trend_signal": 0, "fair_value": 82.623203, "relative_strength": -20.447767, "rate_of_change": -1.1007425207689745, "market_dynamics": -0.208703, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 1351500}, "trend_line": 96.433333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.927273, "activity_20": 93.966667, "activity_30": 93.890323}, "trend_signal": 0, "fair_value": 82.699152, "relative_strength": -23.149267, "rate_of_change": -2.4512289946482286, "market_dynamics": -0.360386, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 1512900}, "trend_line": 95.133333, "activity_lines": {"activity_5": 88.133333, "activity_10": 89.381818, "activity_20": 93.238095, "activity_30": 93.152688}, "trend_signal": 0, "fair_value": 82.76167, "relative_strength": -27.761927, "rate_of_change": -1.3480815808782751, "market_dynamics": -0.557281, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 1084600}, "trend_line": 93.8, "activity_lines": {"activity_5": 85.266667, "activity_10": 87.436364, "activity_20": 92.02381, "activity_30": 92.176344}, "trend_signal": 0, "fair_value": 82.792138, "relative_strength": -31.417035, "rate_of_change": -1.4015413503908205, "market_dynamics": -0.864453, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 789000}, "trend_line": 93.066667, "activity_lines": {"activity_5": 83.866667, "activity_10": 86.218182, "activity_20": 91.090476, "activity_30": 91.47957}, "trend_signal": 0, "fair_value": 82.866259, "relative_strength": -32.124801, "rate_of_change": -0.7818049040511745, "market_dynamics": -1.072419, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 2404000}, "trend_line": 92.266667, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.581818, "activity_20": 89.757143, "activity_30": 90.572043}, "trend_signal": 0, "fair_value": 82.914739, "relative_strength": -33.592759, "rate_of_change": -0.8595988507893993, "market_dynamics": -1.194958, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 78.0, "low": 69.0, "close": 77.0, "volume": 3435100}, "trend_line": 91.233333, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.872727, "activity_20": 88.242857, "activity_30": 89.587097}, "trend_signal": 0, "fair_value": 82.932082, "relative_strength": -36.80285, "rate_of_change": -1.119942915029104, "market_dynamics": -1.264408, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 1502800}, "trend_line": 89.933333, "activity_lines": {"activity_5": 76.733333, "activity_10": 80.509091, "activity_20": 86.27619, "activity_30": 88.346237}, "trend_signal": 0, "fair_value": 82.905161, "relative_strength": -43.043225, "rate_of_change": -1.4249177984103651, "market_dynamics": -1.236077, "expectation": {"probability": 40.9111, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 312900}, "trend_line": 88.7, "activity_lines": {"activity_5": 74.666667, "activity_10": 78.436364, "activity_20": 84.4, "activity_30": 87.189247}, "trend_signal": 0, "fair_value": 82.86603, "relative_strength": -42.734958, "rate_of_change": -1.3713858464469473, "market_dynamics": -1.334406, "expectation": {"probability": 39.5113, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 69.0, "volume": 1256600}, "trend_line": 88.0, "activity_lines": {"activity_5": 72.133333, "activity_10": 76.090909, "activity_20": 82.328571, "activity_30": 85.91828}, "trend_signal": 0, "fair_value": 82.734398, "relative_strength": -44.124476, "rate_of_change": -0.789177001127399, "market_dynamics": -1.424437, "expectation": {"probability": 38.4649, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.0, "high": 76.0, "low": 69.0, "close": 71.0, "volume": 2232600}, "trend_line": 87.566667, "activity_lines": {"activity_5": 71.2, "activity_10": 74.527273, "activity_20": 80.647619, "activity_30": 84.821505}, "trend_signal": 0, "fair_value": 82.627799, "relative_strength": -46.132662, "rate_of_change": -0.4924238636363689, "market_dynamics": -1.4562, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.0, "high": 73.0, "low": 70.0, "close": 71.0, "volume": 899000}, "trend_line": 87.066667, "activity_lines": {"activity_5": 70.8, "activity_10": 73.309091, "activity_20": 79.157143, "activity_30": 83.752688}, "trend_signal": 0, "fair_value": 82.533411, "relative_strength": -44.053791, "rate_of_change": -0.5709935265664503, "market_dynamics": -1.488494, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.0, "high": 74.0, "low": 69.0, "close": 73.0, "volume": 1064000}, "trend_line": 86.733333, "activity_lines": {"activity_5": 71.466667, "activity_10": 72.781818, "activity_20": 78.042857, "activity_30": 82.845161}, "trend_signal": 0, "fair_value": 82.476267, "relative_strength": -42.14239, "rate_of_change": -0.38284915626779836, "market_dynamics": -1.402715, "expectation": {"probability": 38.7247, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.0, "high": 76.0, "low": 73.0, "close": 75.0, "volume": 1002000}, "trend_line": 86.6, "activity_lines": {"activity_5": 72.733333, "activity_10": 72.836364, "activity_20": 77.309524, "activity_30": 82.088172}, "trend_signal": 0, "fair_value": 82.431943, "relative_strength": -38.821655, "rate_of_change": -0.15372751788520275, "market_dynamics": -1.270282, "expectation": {"probability": 39.7387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a159df6-b0c7-4f1d-b1e6-ea7dc591f127/", "share_image": "https://sharemaestro.com/terminal/3a159df6-b0c7-4f1d-b1e6-ea7dc591f127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}