{"ticker": {"uuid": "3a159df6-b0c7-4f1d-b1e6-ea7dc591f127", "symbol": "3323", "name": "Recomm Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3323 fell 20.88%, moving from 91.00 to 72.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.04 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 40.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.04"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 1502800}, "trend_line": 89.933333, "activity_lines": {"activity_5": 76.733333, "activity_10": 80.509091, "activity_20": 86.27619, "activity_30": 88.346237}, "trend_signal": 0, "fair_value": 82.905163, "relative_strength": -43.043225, "rate_of_change": -1.4249177984103651, "market_dynamics": -1.223063, "expectation": {"probability": 40.9111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.152063, "high": 83.81953, "low": 77.152061, "close": 78.104561, "volume": 3582200}, "trend_line": 84.994267, "activity_lines": {"activity_5": 75.501072, "activity_10": 75.021937, "activity_20": 76.317494, "activity_30": 79.683853}, "trend_signal": 0, "fair_value": 88.479128, "relative_strength": -16.708519, "rate_of_change": -0.6679026516715691, "market_dynamics": -0.238061, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.104561, "high": 107.631887, "low": 77.152066, "close": 89.534492, "volume": 35644500}, "trend_line": 84.708518, "activity_lines": {"activity_5": 80.581043, "activity_10": 77.654286, "activity_20": 77.269989, "activity_30": 79.976771}, "trend_signal": 0, "fair_value": 88.158747, "relative_strength": -8.738889, "rate_of_change": -0.33619796968187937, "market_dynamics": 0.365359, "expectation": {"probability": 38.6909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.534491, "high": 104.774403, "low": 84.772017, "close": 87.629501, "volume": 24239300}, "trend_line": 84.168772, "activity_lines": {"activity_5": 83.819524, "activity_10": 79.680502, "activity_20": 78.081877, "activity_30": 80.165221}, "trend_signal": 0, "fair_value": 87.971336, "relative_strength": -8.33912, "rate_of_change": -0.6371803128464528, "market_dynamics": 0.81737, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.534491, "high": 91.43948, "low": 84.772016, "close": 85.72451, "volume": 4608800}, "trend_line": 83.343276, "activity_lines": {"activity_5": 85.343514, "activity_10": 81.152539, "activity_20": 78.771302, "activity_30": 80.265592}, "trend_signal": 0, "fair_value": 87.829787, "relative_strength": -11.521372, "rate_of_change": -0.9807627940680911, "market_dynamics": 1.032715, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.72451, "high": 87.629499, "low": 80.962041, "close": 81.914536, "volume": 3076500}, "trend_line": 82.70828, "activity_lines": {"activity_5": 84.835518, "activity_10": 81.77599, "activity_20": 79.138693, "activity_30": 80.173415}, "trend_signal": 0, "fair_value": 87.599934, "relative_strength": -13.409757, "rate_of_change": -0.7619042956746757, "market_dynamics": 0.982056, "expectation": {"probability": 41.3416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.867035, "high": 85.724519, "low": 80.009546, "close": 81.914536, "volume": 1974100}, "trend_line": 82.168533, "activity_lines": {"activity_5": 83.946523, "activity_10": 82.278215, "activity_20": 79.492476, "activity_30": 80.122206}, "trend_signal": 0, "fair_value": 87.399118, "relative_strength": -13.477218, "rate_of_change": -0.6525912520487737, "market_dynamics": 0.783082, "expectation": {"probability": 38.9769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.914531, "high": 82.86703, "low": 80.009542, "close": 80.962036, "volume": 1309200}, "trend_line": 81.914534, "activity_lines": {"activity_5": 82.48603, "activity_10": 82.486031, "activity_20": 79.75101, "activity_30": 80.044367}, "trend_signal": 0, "fair_value": 87.139931, "relative_strength": -14.354515, "rate_of_change": -0.3091195506678855, "market_dynamics": 0.538437, "expectation": {"probability": 40.3039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.914531, "high": 81.914536, "low": 79.057053, "close": 79.057053, "volume": 1296400}, "trend_line": 81.565286, "activity_lines": {"activity_5": 80.96204, "activity_10": 82.174306, "activity_20": 79.819046, "activity_30": 79.860013}, "trend_signal": 0, "fair_value": 86.949834, "relative_strength": -17.573344, "rate_of_change": -0.42635657305943153, "market_dynamics": 0.37399, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.009542, "high": 82.86703, "low": 79.057047, "close": 80.962036, "volume": 1190700}, "trend_line": 81.311287, "activity_lines": {"activity_5": 80.644541, "activity_10": 82.070396, "activity_20": 80.068509, "activity_30": 79.821094}, "trend_signal": 0, "fair_value": 86.737105, "relative_strength": -14.182769, "rate_of_change": -0.311405761514779, "market_dynamics": 0.314766, "expectation": {"probability": 37.4689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.009544, "high": 82.86703, "low": 79.05705, "close": 80.962036, "volume": 1262500}, "trend_line": 81.057289, "activity_lines": {"activity_5": 80.644539, "activity_10": 81.845261, "activity_20": 80.299829, "activity_30": 79.798562}, "trend_signal": 0, "fair_value": 86.495339, "relative_strength": -14.955141, "rate_of_change": -0.3123772964016616, "market_dynamics": 0.25617, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.962039, "high": 81.914534, "low": 76.199572, "close": 77.152061, "volume": 2027500}, "trend_line": 80.549291, "activity_lines": {"activity_5": 79.438047, "activity_10": 80.840812, "activity_20": 80.145615, "activity_30": 79.546612}, "trend_signal": 0, "fair_value": 86.269802, "relative_strength": -16.346749, "rate_of_change": -0.6267147671321707, "market_dynamics": 0.161431, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.152058, "high": 83.81953, "low": 77.152058, "close": 81.914536, "volume": 1686400}, "trend_line": 80.009545, "activity_lines": {"activity_5": 80.136544, "activity_10": 80.719586, "activity_20": 80.440435, "activity_30": 79.634692}, "trend_signal": 0, "fair_value": 86.0806, "relative_strength": -11.762277, "rate_of_change": -0.6700816274099717, "market_dynamics": 0.181631, "expectation": {"probability": 38.7794, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.867035, "high": 83.81953, "low": 80.962046, "close": 82.867035, "volume": 925300}, "trend_line": 79.438048, "activity_lines": {"activity_5": 81.089041, "activity_10": 80.910086, "activity_20": 80.794219, "activity_30": 79.819046}, "trend_signal": 1, "fair_value": 85.891697, "relative_strength": -13.651463, "rate_of_change": -0.7142860267484434, "market_dynamics": 0.157283, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.867027, "high": 85.724516, "low": 82.867027, "close": 84.772018, "volume": 1212800}, "trend_line": 79.12055, "activity_lines": {"activity_5": 82.422533, "activity_10": 81.533537, "activity_20": 81.297681, "activity_30": 80.163173}, "trend_signal": 1, "fair_value": 85.720813, "relative_strength": -11.209653, "rate_of_change": -0.39968001227824795, "market_dynamics": 0.17132, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.81953, "high": 84.772024, "low": 81.91454, "close": 82.867035, "volume": 1112900}, "trend_line": 79.247549, "activity_lines": {"activity_5": 82.867032, "activity_10": 81.827945, "activity_20": 81.58343, "activity_30": 80.404882}, "trend_signal": 1, "fair_value": 85.479644, "relative_strength": -15.191608, "rate_of_change": 0.16051329269072584, "market_dynamics": 0.192026, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.867035, "high": 83.81953, "low": 80.009544, "close": 80.009544, "volume": 1191600}, "trend_line": 79.215799, "activity_lines": {"activity_5": 82.232035, "activity_10": 81.585492, "activity_20": 81.560751, "activity_30": 80.454043}, "trend_signal": 1, "fair_value": 85.220158, "relative_strength": -14.874225, "rate_of_change": -0.04006433057002481, "market_dynamics": -0.004733, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.962041, "high": 84.437966, "low": 80.962041, "close": 83.467415, "volume": 1130400}, "trend_line": 79.362812, "activity_lines": {"activity_5": 82.559162, "activity_10": 82.006379, "activity_20": 81.844715, "activity_30": 80.728341}, "trend_signal": 1, "fair_value": 84.994542, "relative_strength": -9.375329, "rate_of_change": 0.18558545373000804, "market_dynamics": -0.062729, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.467416, "high": 84.437967, "low": 76.67356, "close": 81.526314, "volume": 1523500}, "trend_line": 79.44512, "activity_lines": {"activity_5": 82.13573, "activity_10": 82.028785, "activity_20": 81.886525, "activity_30": 80.867921}, "trend_signal": 1, "fair_value": 84.668034, "relative_strength": -8.781425, "rate_of_change": 0.10371104290003938, "market_dynamics": -0.163064, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.496864, "high": 85.408518, "low": 81.526312, "close": 83.467415, "volume": 996000}, "trend_line": 79.655632, "activity_lines": {"activity_5": 82.448713, "activity_10": 82.359224, "activity_20": 82.065158, "activity_30": 81.127424}, "trend_signal": 1, "fair_value": 84.330382, "relative_strength": -10.248358, "rate_of_change": 0.2649778866216002, "market_dynamics": -0.087125, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.496867, "high": 83.467418, "low": 79.585212, "close": 80.555763, "volume": 1068700}, "trend_line": 79.800839, "activity_lines": {"activity_5": 81.878119, "activity_10": 82.114719, "activity_20": 81.922811, "activity_30": 81.185497}, "trend_signal": 1, "fair_value": 84.050722, "relative_strength": -10.169607, "rate_of_change": 0.18229345038653288, "market_dynamics": -0.002358, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.555764, "high": 80.555764, "low": 76.673559, "close": 79.585213, "volume": 1126700}, "trend_line": 79.913694, "activity_lines": {"activity_5": 81.138094, "activity_10": 81.701137, "activity_20": 81.667286, "activity_30": 81.171586}, "trend_signal": 1, "fair_value": 83.80022, "relative_strength": -10.169598, "rate_of_change": 0.14142081889641583, "market_dynamics": -0.092489, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78.614662, "high": 80.555765, "low": 78.614661, "close": 80.555763, "volume": 357000}, "trend_line": 80.09065, "activity_lines": {"activity_5": 80.749873, "activity_10": 81.419779, "activity_20": 81.497144, "activity_30": 81.21301}, "trend_signal": 1, "fair_value": 83.514663, "relative_strength": -11.425444, "rate_of_change": 0.2214338884146563, "market_dynamics": -0.139249, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.555764, "high": 80.555765, "low": 78.614661, "close": 78.614662, "volume": 888500}, "trend_line": 80.171154, "activity_lines": {"activity_5": 79.908729, "activity_10": 80.810199, "activity_20": 81.184891, "activity_30": 81.117785}, "trend_signal": 0, "fair_value": 83.234353, "relative_strength": -14.649253, "rate_of_change": 0.10051610269114411, "market_dynamics": -0.418329, "expectation": {"probability": 40.2351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.614661, "high": 84.437968, "low": 77.64411, "close": 81.526314, "volume": 2509900}, "trend_line": 80.316962, "activity_lines": {"activity_5": 80.232246, "activity_10": 80.807327, "activity_20": 81.192866, "activity_30": 81.205214}, "trend_signal": 0, "fair_value": 83.049363, "relative_strength": -13.528307, "rate_of_change": 0.18187090084795635, "market_dynamics": -0.373425, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.496864, "high": 84.437966, "low": 82.496863, "close": 83.467415, "volume": 1076100}, "trend_line": 80.590973, "activity_lines": {"activity_5": 81.332204, "activity_10": 81.216394, "activity_20": 81.405699, "activity_30": 81.408469}, "trend_signal": 1, "fair_value": 82.841437, "relative_strength": -10.849769, "rate_of_change": 0.34116205739953354, "market_dynamics": -0.157746, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.437968, "high": 86.379066, "low": 80.555762, "close": 86.379066, "volume": 1584000}, "trend_line": 80.96204, "activity_lines": {"activity_5": 83.208601, "activity_10": 82.143937, "activity_20": 81.888438, "activity_30": 81.781895}, "trend_signal": 1, "fair_value": 82.646279, "relative_strength": -6.302439, "rate_of_change": 0.4604324605933179, "market_dynamics": 0.137249, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.379066, "high": 87.349619, "low": 81.526313, "close": 82.496864, "volume": 1822700}, "trend_line": 81.330699, "activity_lines": {"activity_5": 83.338008, "activity_10": 82.249815, "activity_20": 81.980183, "activity_30": 81.880916}, "trend_signal": 1, "fair_value": 82.443924, "relative_strength": -6.70824, "rate_of_change": 0.4553479630700929, "market_dynamics": 0.409618, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.496863, "high": 85.408518, "low": 79.585212, "close": 81.526314, "volume": 1501300}, "trend_line": 81.667006, "activity_lines": {"activity_5": 83.014491, "activity_10": 82.196876, "activity_20": 81.972187, "activity_30": 81.893536}, "trend_signal": 1, "fair_value": 82.205865, "relative_strength": -8.960795, "rate_of_change": 0.41350560629019684, "market_dynamics": 0.420886, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.526314, "high": 83.467416, "low": 80.555762, "close": 80.555763, "volume": 1531400}, "trend_line": 81.875712, "activity_lines": {"activity_5": 82.173347, "activity_10": 81.967473, "activity_20": 81.859999, "activity_30": 81.821843}, "trend_signal": 0, "fair_value": 81.991068, "relative_strength": -9.978819, "rate_of_change": 0.2555573054802478, "market_dynamics": 0.276332, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.526315, "high": 84.437967, "low": 78.614661, "close": 84.437965, "volume": 1775800}, "trend_line": 82.150326, "activity_lines": {"activity_5": 82.690974, "activity_10": 82.496864, "activity_20": 82.119478, "activity_30": 81.98715}, "trend_signal": 0, "fair_value": 81.771673, "relative_strength": -5.863372, "rate_of_change": 0.3354034954835128, "market_dynamics": 0.311563, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.467413, "high": 86.379068, "low": 82.496862, "close": 84.437965, "volume": 800600}, "trend_line": 82.361439, "activity_lines": {"activity_5": 83.143898, "activity_10": 82.95567, "activity_20": 82.362406, "activity_30": 82.134739}, "trend_signal": 0, "fair_value": 81.581762, "relative_strength": -5.018591, "rate_of_change": 0.25698376413015994, "market_dynamics": 0.357693, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.437965, "high": 85.408517, "low": 83.467413, "close": 84.437965, "volume": 857100}, "trend_line": 82.191555, "activity_lines": {"activity_5": 83.726228, "activity_10": 83.326244, "activity_20": 82.570639, "activity_30": 82.268709}, "trend_signal": 1, "fair_value": 81.385954, "relative_strength": -10.231335, "rate_of_change": -0.20626643009480486, "market_dynamics": 0.537785, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.437965, "high": 87.349618, "low": 83.467413, "close": 86.379066, "volume": 1265900}, "trend_line": 82.149874, "activity_lines": {"activity_5": 84.826185, "activity_10": 83.979159, "activity_20": 82.951722, "activity_30": 82.538871}, "trend_signal": 1, "fair_value": 81.196692, "relative_strength": -8.436067, "rate_of_change": -0.05071202266461192, "market_dynamics": 0.864495, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.320175, "high": 93.172929, "low": 88.320174, "close": 91.231827, "volume": 2395400}, "trend_line": 82.333451, "activity_lines": {"activity_5": 87.220213, "activity_10": 85.373224, "activity_20": 83.77825, "activity_30": 83.124803}, "trend_signal": 1, "fair_value": 81.068021, "relative_strength": -1.977144, "rate_of_change": 0.22346595443347808, "market_dynamics": 1.051504, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.202377, "high": 96.084582, "low": 89.290725, "close": 90.261276, "volume": 1645500}, "trend_line": 82.611676, "activity_lines": {"activity_5": 88.578985, "activity_10": 86.414362, "activity_20": 84.481582, "activity_30": 83.636276}, "trend_signal": 1, "fair_value": 80.927231, "relative_strength": -3.297618, "rate_of_change": 0.3379246182696826, "market_dynamics": 1.310963, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.261275, "high": 93.17293, "low": 87.349617, "close": 87.349617, "volume": 1573500}, "trend_line": 82.792845, "activity_lines": {"activity_5": 88.578984, "activity_10": 86.802582, "activity_20": 84.872403, "activity_30": 83.941949}, "trend_signal": 1, "fair_value": 80.744191, "relative_strength": -7.576037, "rate_of_change": 0.2193019301533079, "market_dynamics": 1.39929, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.349624, "high": 89.290721, "low": 82.496862, "close": 85.408516, "volume": 1886500}, "trend_line": 82.941061, "activity_lines": {"activity_5": 87.73784, "activity_10": 86.820228, "activity_20": 85.043405, "activity_30": 84.110702}, "trend_signal": 1, "fair_value": 80.63126, "relative_strength": -12.935184, "rate_of_change": 0.1790203006069003, "market_dynamics": 1.321249, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.408514, "high": 90.261277, "low": 84.437963, "close": 86.379066, "volume": 1610300}, "trend_line": 83.185128, "activity_lines": {"activity_5": 87.155508, "activity_10": 86.961398, "activity_20": 85.297597, "activity_30": 84.332509}, "trend_signal": 1, "fair_value": 80.512758, "relative_strength": -12.836313, "rate_of_change": 0.29426558698109867, "market_dynamics": 1.034943, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.349624, "high": 91.231829, "low": 86.379072, "close": 88.320175, "volume": 1978200}, "trend_line": 83.430399, "activity_lines": {"activity_5": 87.220213, "activity_10": 87.367266, "activity_20": 85.713548, "activity_30": 84.663802}, "trend_signal": 1, "fair_value": 80.430285, "relative_strength": -12.279892, "rate_of_change": 0.2948495793622969, "market_dynamics": 0.898992, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.320168, "high": 92.202379, "low": 86.379066, "close": 88.320175, "volume": 2154500}, "trend_line": 83.675671, "activity_lines": {"activity_5": 87.479028, "activity_10": 87.631963, "activity_20": 86.10639, "activity_30": 84.979272}, "trend_signal": 1, "fair_value": 80.324226, "relative_strength": -11.395237, "rate_of_change": 0.2939839709983887, "market_dynamics": 0.839711, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.349618, "high": 88.320169, "low": 83.467413, "close": 84.437965, "volume": 2151100}, "trend_line": 83.918534, "activity_lines": {"activity_5": 86.57318, "activity_10": 87.120217, "activity_20": 86.092525, "activity_30": 85.028452}, "trend_signal": 1, "fair_value": 80.19328, "relative_strength": -12.713897, "rate_of_change": 0.2902432655723787, "market_dynamics": 0.67577, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.408516, "high": 89.290727, "low": 84.437965, "close": 88.320175, "volume": 1417700}, "trend_line": 84.132056, "activity_lines": {"activity_5": 87.155512, "activity_10": 87.314328, "activity_20": 86.425286, "activity_30": 85.312429}, "trend_signal": 1, "fair_value": 80.099014, "relative_strength": -13.154216, "rate_of_change": 0.25443962116880137, "market_dynamics": 0.612873, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.320175, "high": 90.261278, "low": 86.379066, "close": 88.320175, "volume": 1499500}, "trend_line": 84.313827, "activity_lines": {"activity_5": 87.543733, "activity_10": 87.437854, "activity_20": 86.721073, "activity_30": 85.58263}, "trend_signal": 1, "fair_value": 80.010645, "relative_strength": -11.676066, "rate_of_change": 0.21605438954207618, "market_dynamics": 0.463676, "expectation": {"probability": 42.4508, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.29072, "high": 90.261271, "low": 84.437964, "close": 86.379066, "volume": 1526600}, "trend_line": 84.367395, "activity_lines": {"activity_5": 87.155511, "activity_10": 87.173157, "activity_20": 86.785776, "activity_30": 85.715871}, "trend_signal": 1, "fair_value": 79.915729, "relative_strength": -10.203942, "rate_of_change": 0.0635340630428251, "market_dynamics": 0.152883, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.379066, "high": 93.172929, "low": 86.379066, "close": 90.261276, "volume": 2214800}, "trend_line": 84.61387, "activity_lines": {"activity_5": 88.190766, "activity_10": 87.702549, "activity_20": 87.197105, "activity_30": 86.096122}, "trend_signal": 1, "fair_value": 79.863389, "relative_strength": -7.147237, "rate_of_change": 0.29214485050771544, "market_dynamics": 0.262898, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.290724, "high": 91.231828, "low": 86.379066, "close": 87.349617, "volume": 1715400}, "trend_line": 84.858539, "activity_lines": {"activity_5": 88.126061, "activity_10": 87.702548, "activity_20": 87.298782, "activity_30": 86.272622}, "trend_signal": 1, "fair_value": 79.821867, "relative_strength": -3.932035, "rate_of_change": 0.28915944868138943, "market_dynamics": 0.083348, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.349623, "high": 91.231829, "low": 87.349623, "close": 88.320175, "volume": 1248700}, "trend_line": 85.020298, "activity_lines": {"activity_5": 88.190765, "activity_10": 87.879013, "activity_20": 87.488271, "activity_30": 86.495953}, "trend_signal": 1, "fair_value": 79.780671, "relative_strength": -4.874738, "rate_of_change": 0.1906219478984944, "market_dynamics": -0.147819, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.290726, "high": 91.231828, "low": 88.320174, "close": 89.290726, "volume": 447400}, "trend_line": 85.279111, "activity_lines": {"activity_5": 88.578987, "activity_10": 88.179002, "activity_20": 87.742463, "activity_30": 86.771464}, "trend_signal": 1, "fair_value": 79.745695, "relative_strength": -4.402907, "rate_of_change": 0.30441318848353544, "market_dynamics": -0.19761, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.290726, "high": 90.261278, "low": 87.349617, "close": 87.349617, "volume": 538600}, "trend_line": 85.408518, "activity_lines": {"activity_5": 88.255468, "activity_10": 88.073123, "activity_20": 87.774815, "activity_30": 86.905045}, "trend_signal": 1, "fair_value": 79.715967, "relative_strength": -6.356524, "rate_of_change": 0.1517452497833854, "market_dynamics": -0.575303, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.320175, "high": 89.290727, "low": 82.496863, "close": 84.437965, "volume": 2187200}, "trend_line": 85.537925, "activity_lines": {"activity_5": 86.896696, "activity_10": 87.455499, "activity_20": 87.497514, "activity_30": 86.842429}, "trend_signal": 1, "fair_value": 79.649885, "relative_strength": -10.68103, "rate_of_change": 0.15151533246367827, "market_dynamics": -0.717812, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.467414, "high": 85.408518, "low": 81.526314, "close": 81.526314, "volume": 1510100}, "trend_line": 85.602628, "activity_lines": {"activity_5": 84.955594, "activity_10": 86.379069, "activity_20": 86.942913, "activity_30": 86.583615}, "trend_signal": 0, "fair_value": 79.576931, "relative_strength": -13.244822, "rate_of_change": 0.0756424708689092, "market_dynamics": -0.941025, "expectation": {"probability": 40.8107, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.496864, "high": 83.467416, "low": 81.526313, "close": 82.496864, "volume": 736000}, "trend_line": 85.667332, "activity_lines": {"activity_5": 83.726229, "activity_10": 85.532043, "activity_20": 86.494611, "activity_30": 86.383244}, "trend_signal": 0, "fair_value": 79.480716, "relative_strength": -11.659919, "rate_of_change": 0.07558646447163525, "market_dynamics": -1.189865, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.467413, "high": 90.261271, "low": 82.496861, "close": 83.467415, "volume": 3431800}, "trend_line": 85.82909, "activity_lines": {"activity_5": 83.208601, "activity_10": 84.967358, "activity_20": 86.147986, "activity_30": 86.241313}, "trend_signal": 0, "fair_value": 79.378928, "relative_strength": -10.88778, "rate_of_change": 0.1888211016073103, "market_dynamics": -1.195298, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.437965, "high": 85.408518, "low": 82.496863, "close": 84.437965, "volume": 844000}, "trend_line": 85.926145, "activity_lines": {"activity_5": 83.402711, "activity_10": 84.667369, "activity_20": 85.907659, "activity_30": 86.151563}, "trend_signal": 0, "fair_value": 79.301053, "relative_strength": -9.810501, "rate_of_change": 0.11307937670085011, "market_dynamics": -1.28254, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.467415, "high": 84.437967, "low": 82.496864, "close": 83.467415, "volume": 809700}, "trend_line": 85.926145, "activity_lines": {"activity_5": 83.467415, "activity_10": 84.22621, "activity_20": 85.60725, "activity_30": 85.992936}, "trend_signal": 0, "fair_value": 79.211059, "relative_strength": -9.976948, "rate_of_change": 0.0, "market_dynamics": -1.201037, "expectation": {"probability": 41.0796, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.467416, "high": 85.408518, "low": 82.496864, "close": 83.467415, "volume": 1583900}, "trend_line": 85.82909, "activity_lines": {"activity_5": 83.596822, "activity_10": 83.908575, "activity_20": 85.339193, "activity_30": 85.834308}, "trend_signal": 0, "fair_value": 79.138755, "relative_strength": -11.886246, "rate_of_change": -0.11295165167716026, "market_dynamics": -1.091609, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.467416, "high": 84.437967, "low": 81.526312, "close": 81.526314, "volume": 1606600}, "trend_line": 85.796738, "activity_lines": {"activity_5": 82.949788, "activity_10": 83.308598, "activity_20": 84.904756, "activity_30": 85.55671}, "trend_signal": 0, "fair_value": 79.071698, "relative_strength": -16.371252, "rate_of_change": -0.03769351393564681, "market_dynamics": -1.20954, "expectation": {"probability": 40.6094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.496864, "high": 83.467416, "low": 81.526312, "close": 82.496864, "volume": 1414400}, "trend_line": 85.82909, "activity_lines": {"activity_5": 82.690974, "activity_10": 83.008609, "activity_20": 84.581238, "activity_30": 85.343814}, "trend_signal": 0, "fair_value": 78.999069, "relative_strength": -15.589035, "rate_of_change": 0.03770772730309261, "market_dynamics": -1.17155, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.496862, "high": 100.937337, "low": 82.496862, "close": 90.261276, "volume": 12614400}, "trend_line": 86.152607, "activity_lines": {"activity_5": 85.085002, "activity_10": 84.243857, "activity_20": 85.015676, "activity_30": 85.629762}, "trend_signal": 0, "fair_value": 78.988005, "relative_strength": -4.851413, "rate_of_change": 0.3769316440381806, "market_dynamics": -0.683845, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.261277, "high": 93.172931, "low": 85.408514, "close": 87.349617, "volume": 3895300}, "trend_line": 86.249662, "activity_lines": {"activity_5": 86.120255, "activity_10": 84.896772, "activity_20": 85.163569, "activity_30": 85.706988}, "trend_signal": 0, "fair_value": 78.958277, "relative_strength": -1.987627, "rate_of_change": 0.11265474531722232, "market_dynamics": -0.282109, "expectation": {"probability": 39.8217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.349617, "high": 88.320168, "low": 79.58521, "close": 82.496864, "volume": 4078600}, "trend_line": 86.184959, "activity_lines": {"activity_5": 85.279111, "activity_10": 84.61443, "activity_20": 84.853917, "activity_30": 85.464872}, "trend_signal": 0, "fair_value": 78.897441, "relative_strength": -2.72975, "rate_of_change": -0.07501826499910737, "market_dynamics": -0.032363, "expectation": {"probability": 41.8573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.61466, "high": 82.496864, "low": 54.350876, "close": 82.496864, "volume": 10533200}, "trend_line": 86.120255, "activity_lines": {"activity_5": 84.50267, "activity_10": 84.314442, "activity_20": 84.553508, "activity_30": 85.226931}, "trend_signal": 0, "fair_value": 78.854295, "relative_strength": -0.16078, "rate_of_change": -0.07507574494524745, "market_dynamics": 0.201954, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.879696, "high": 75.703005, "low": 67.938594, "close": 71.820801, "volume": 4628100}, "trend_line": 85.63498, "activity_lines": {"activity_5": 80.102838, "activity_10": 82.073351, "activity_20": 83.264062, "activity_30": 84.304385}, "trend_signal": 0, "fair_value": 78.842956, "relative_strength": -19.647032, "rate_of_change": -0.5634853264194369, "market_dynamics": -0.360021, "expectation": {"probability": 40.0082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.820802, "high": 74.732454, "low": 69.879696, "close": 73.761902, "volume": 2267900}, "trend_line": 85.052649, "activity_lines": {"activity_5": 77.061777, "activity_10": 80.396944, "activity_20": 82.23805, "activity_30": 83.53838}, "trend_signal": 0, "fair_value": 78.820473, "relative_strength": -17.674021, "rate_of_change": -0.6800153395259699, "market_dynamics": -0.827767, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.79135, "high": 78.614662, "low": 72.79135, "close": 76.673553, "volume": 2158100}, "trend_line": 84.599725, "activity_lines": {"activity_5": 76.091225, "activity_10": 79.444038, "activity_20": 81.549421, "activity_30": 82.997793}, "trend_signal": 0, "fair_value": 78.757688, "relative_strength": -14.665943, "rate_of_change": -0.5325219206282403, "market_dynamics": -0.988796, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.644107, "high": 78.614659, "low": 71.820801, "close": 71.820801, "volume": 2707100}, "trend_line": 84.082098, "activity_lines": {"activity_5": 74.214826, "activity_10": 77.732339, "activity_20": 80.463328, "activity_30": 82.173347}, "trend_signal": 0, "fair_value": 78.675589, "relative_strength": -14.66891, "rate_of_change": -0.6118542347507684, "market_dynamics": -1.276537, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.850249, "high": 73.761905, "low": 68.909148, "close": 71.820801, "volume": 1505000}, "trend_line": 83.629174, "activity_lines": {"activity_5": 73.050165, "activity_10": 76.232396, "activity_20": 79.451181, "activity_30": 81.382295}, "trend_signal": 0, "fair_value": 78.61118, "relative_strength": -14.752777, "rate_of_change": -0.5386687663288277, "market_dynamics": -1.288164, "expectation": {"probability": 40.4721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.820802, "high": 72.791354, "low": 69.8797, "close": 70.85025, "volume": 1169100}, "trend_line": 83.111547, "activity_lines": {"activity_5": 72.273724, "activity_10": 74.732454, "activity_20": 78.42517, "activity_30": 80.557849}, "trend_signal": 0, "fair_value": 78.540549, "relative_strength": -18.046361, "rate_of_change": -0.6189550550864038, "market_dynamics": -1.314951, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.820802, "high": 74.4, "low": 69.879698, "close": 72.416, "volume": 974500}, "trend_line": 82.581408, "activity_lines": {"activity_5": 72.083904, "activity_10": 73.72895, "activity_20": 77.63609, "activity_30": 79.867813}, "trend_signal": 0, "fair_value": 78.485987, "relative_strength": -20.126119, "rate_of_change": -0.6378644353714237, "market_dynamics": -1.379566, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.423996, "high": 74.399999, "low": 69.439996, "close": 71.423996, "volume": 1951800}, "trend_line": 82.018202, "activity_lines": {"activity_5": 71.653142, "activity_10": 72.869541, "activity_20": 76.823645, "activity_30": 79.14798}, "trend_signal": 0, "fair_value": 78.437131, "relative_strength": -18.245901, "rate_of_change": -0.6820009656410725, "market_dynamics": -1.354148, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.424003, "high": 71.424003, "low": 67.455998, "close": 69.440002, "volume": 1490900}, "trend_line": 81.51827, "activity_lines": {"activity_5": 70.91102, "activity_10": 71.938962, "activity_20": 75.88422, "activity_30": 78.336484}, "trend_signal": 0, "fair_value": 78.387621, "relative_strength": -21.912939, "rate_of_change": -0.6095378681917474, "market_dynamics": -1.325938, "expectation": {"probability": 41.8189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.439998, "high": 69.440001, "low": 65.471997, "close": 66.463997, "volume": 1318200}, "trend_line": 80.78973, "activity_lines": {"activity_5": 69.335615, "activity_10": 70.70469, "activity_20": 74.71892, "activity_30": 77.36524}, "trend_signal": 0, "fair_value": 78.319034, "relative_strength": -23.491608, "rate_of_change": -0.8937137650246936, "market_dynamics": -1.325821, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.464, "high": 67.456, "low": 62.495998, "close": 62.495998, "volume": 2713400}, "trend_line": 79.928924, "activity_lines": {"activity_5": 66.794665, "activity_10": 69.040469, "activity_20": 73.252062, "activity_30": 76.184999}, "trend_signal": 0, "fair_value": 78.21898, "relative_strength": -25.441436, "rate_of_change": -1.065489388317068, "market_dynamics": -1.378854, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.496, "high": 67.456, "low": 62.496, "close": 65.472, "volume": 1049300}, "trend_line": 79.232022, "activity_lines": {"activity_5": 65.802666, "activity_10": 68.086882, "activity_20": 72.168497, "activity_30": 75.252295}, "trend_signal": 0, "fair_value": 78.113873, "relative_strength": -21.63199, "rate_of_change": -0.871902141457571, "market_dynamics": -1.468156, "expectation": {"probability": 39.7467, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.463997, "high": 67.455997, "low": 64.479997, "close": 66.463997, "volume": 1213500}, "trend_line": 78.43878, "activity_lines": {"activity_5": 65.604265, "activity_10": 67.464383, "activity_20": 71.269722, "activity_30": 74.428551}, "trend_signal": 0, "fair_value": 78.02719, "relative_strength": -22.86424, "rate_of_change": -1.001163393255326, "market_dynamics": -1.488042, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.472, "high": 83.327998, "low": 64.48, "close": 68.447998, "volume": 29595700}, "trend_line": 77.808726, "activity_lines": {"activity_5": 66.397865, "activity_10": 67.38824, "activity_20": 70.640868, "activity_30": 73.783985}, "trend_signal": 0, "fair_value": 77.989417, "relative_strength": -18.326547, "rate_of_change": -0.8032429877160266, "market_dynamics": -1.202086, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.44, "high": 72.416, "low": 66.464, "close": 68.447998, "volume": 6748400}, "trend_line": 77.14632, "activity_lines": {"activity_5": 67.257598, "activity_10": 67.373421, "activity_20": 70.083535, "activity_30": 73.180067}, "trend_signal": 0, "fair_value": 77.987838, "relative_strength": -17.049821, "rate_of_change": -0.8513261096191063, "market_dynamics": -0.841363, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.439999, "high": 70.431999, "low": 66.463997, "close": 66.463997, "volume": 3806800}, "trend_line": 76.385429, "activity_lines": {"activity_5": 67.323731, "activity_10": 67.059198, "activity_20": 69.399527, "activity_30": 72.490885}, "trend_signal": 0, "fair_value": 78.009734, "relative_strength": -18.681822, "rate_of_change": -0.9862959114576053, "market_dynamics": -0.523887, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.456001, "high": 72.416001, "low": 65.472001, "close": 66.463997, "volume": 5285400}, "trend_line": 75.689241, "activity_lines": {"activity_5": 67.125331, "activity_10": 66.824725, "activity_20": 68.791866, "activity_30": 71.850792}, "trend_signal": 0, "fair_value": 78.019565, "relative_strength": -19.904582, "rate_of_change": -0.9114146626053594, "market_dynamics": -0.248294, "expectation": {"probability": 41.2848, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.463997, "high": 67.456001, "low": 65.471997, "close": 66.463997, "volume": 1409400}, "trend_line": 75.090109, "activity_lines": {"activity_5": 66.860797, "activity_10": 66.69847, "activity_20": 68.297526, "activity_30": 71.255615}, "trend_signal": 0, "fair_value": 78.041461, "relative_strength": -20.103266, "rate_of_change": -0.7915682494424767, "market_dynamics": -0.17047, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.464, "high": 66.464, "low": 63.487996, "close": 64.479996, "volume": 2342300}, "trend_line": 74.521898, "activity_lines": {"activity_5": 65.93493, "activity_10": 66.30167, "activity_20": 67.713688, "activity_30": 70.571092}, "trend_signal": 0, "fair_value": 78.038574, "relative_strength": -20.395113, "rate_of_change": -0.756705520296961, "market_dynamics": -0.222913, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.479996, "high": 65.471996, "low": 62.495996, "close": 64.479996, "volume": 3497500}, "trend_line": 73.921336, "activity_lines": {"activity_5": 65.273596, "activity_10": 65.995051, "activity_20": 67.215645, "activity_30": 69.923227}, "trend_signal": 0, "fair_value": 78.035688, "relative_strength": -22.86226, "rate_of_change": -0.8058866133549049, "market_dynamics": -0.171076, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.472, "high": 65.472, "low": 64.48, "close": 65.472, "volume": 151900}, "trend_line": 73.321489, "activity_lines": {"activity_5": 65.207464, "activity_10": 65.90487, "activity_20": 66.897873, "activity_30": 69.378109}, "trend_signal": 0, "fair_value": 78.03916, "relative_strength": -20.259788, "rate_of_change": -0.8114666650505302, "market_dynamics": -0.122584, "expectation": {"probability": 41.0496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.472, "high": 65.472, "low": 64.479996, "close": 65.472, "volume": 426500}, "trend_line": 72.68929, "activity_lines": {"activity_5": 65.207465, "activity_10": 65.76058, "activity_20": 66.610334, "activity_30": 68.87169}, "trend_signal": 0, "fair_value": 78.048665, "relative_strength": -18.290526, "rate_of_change": -0.862228807164568, "market_dynamics": -0.097596, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.471999, "high": 65.471999, "low": 62.495998, "close": 62.495998, "volume": 944400}, "trend_line": 71.990243, "activity_lines": {"activity_5": 64.281599, "activity_10": 65.075198, "activity_20": 66.078842, "activity_30": 68.214058}, "trend_signal": 0, "fair_value": 78.027028, "relative_strength": -19.920827, "rate_of_change": -0.9616918806057855, "market_dynamics": -0.089064, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.495998, "high": 65.471996, "low": 61.503998, "close": 64.479996, "volume": 1596200}, "trend_line": 71.357329, "activity_lines": {"activity_5": 64.281598, "activity_10": 64.822689, "activity_20": 65.803814, "activity_30": 67.729526}, "trend_signal": 0, "fair_value": 78.054303, "relative_strength": -19.729171, "rate_of_change": -0.8791663614748649, "market_dynamics": 0.021218, "expectation": {"probability": 40.6027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.472, "high": 67.455997, "low": 64.479996, "close": 66.463997, "volume": 1106100}, "trend_line": 70.855252, "activity_lines": {"activity_5": 64.942931, "activity_10": 65.003052, "activity_20": 65.752694, "activity_30": 67.413827}, "trend_signal": 0, "fair_value": 78.082231, "relative_strength": -15.850611, "rate_of_change": -0.7036095759694143, "market_dynamics": 0.215014, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.463997, "high": 67.456001, "low": 64.479997, "close": 67.456001, "volume": 1856600}, "trend_line": 70.35389, "activity_lines": {"activity_5": 65.802665, "activity_10": 65.399853, "activity_20": 65.82156, "activity_30": 67.194521}, "trend_signal": 0, "fair_value": 78.116518, "relative_strength": -12.334478, "rate_of_change": -0.7075862209903454, "market_dynamics": 0.432673, "expectation": {"probability": 41.7491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.455998, "high": 68.448001, "low": 66.463997, "close": 67.456001, "volume": 2090800}, "trend_line": 69.593714, "activity_lines": {"activity_5": 66.530133, "activity_10": 65.778617, "activity_20": 65.906589, "activity_30": 67.00756}, "trend_signal": 0, "fair_value": 78.13874, "relative_strength": -12.726303, "rate_of_change": -1.0805031534148306, "market_dynamics": 0.733752, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.463997, "high": 67.456001, "low": 64.479997, "close": 67.456001, "volume": 2578400}, "trend_line": 68.930593, "activity_lines": {"activity_5": 67.125333, "activity_10": 66.139345, "activity_20": 66.015237, "activity_30": 66.869643}, "trend_signal": 0, "fair_value": 78.166995, "relative_strength": -11.483008, "rate_of_change": -0.9528461148085929, "market_dynamics": 0.886105, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.464001, "high": 70.432001, "low": 66.463997, "close": 66.463997, "volume": 3046500}, "trend_line": 68.396164, "activity_lines": {"activity_5": 67.059199, "activity_10": 66.301672, "activity_20": 66.048303, "activity_30": 66.710508}, "trend_signal": 0, "fair_value": 78.194923, "relative_strength": -8.599379, "rate_of_change": -0.7753146705121235, "market_dynamics": 0.933918, "expectation": {"probability": 43.4351, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.448002, "high": 71.424003, "low": 66.464002, "close": 69.440002, "volume": 3320600}, "trend_line": 67.960936, "activity_lines": {"activity_5": 67.8528, "activity_10": 66.969018, "activity_20": 66.37897, "activity_30": 66.777852}, "trend_signal": 0, "fair_value": 78.253992, "relative_strength": -3.487056, "rate_of_change": -0.636333932411758, "market_dynamics": 1.105798, "expectation": {"probability": 43.3969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.439998, "high": 71.424003, "low": 67.456002, "close": 69.440002, "volume": 2123100}, "trend_line": 67.881576, "activity_lines": {"activity_5": 68.448001, "activity_10": 67.546182, "activity_20": 66.695466, "activity_30": 66.873276}, "trend_signal": 0, "fair_value": 78.294965, "relative_strength": -3.62721, "rate_of_change": -0.11677296498683937, "market_dynamics": 1.234366, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.423996, "high": 71.423999, "low": 69.439999, "close": 70.431999, "volume": 1028900}, "trend_line": 67.770579, "activity_lines": {"activity_5": 69.2416, "activity_10": 68.231564, "activity_20": 67.073371, "activity_30": 67.037819}, "trend_signal": 0, "fair_value": 78.330232, "relative_strength": -3.592132, "rate_of_change": -0.16351564966611498, "market_dynamics": 1.349919, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.431996, "high": 72.415999, "low": 69.439996, "close": 69.440002, "volume": 2728200}, "trend_line": 67.529461, "activity_lines": {"activity_5": 69.506134, "activity_10": 68.6464, "activity_20": 67.33318, "activity_30": 67.145524}, "trend_signal": 0, "fair_value": 78.359141, "relative_strength": -3.220035, "rate_of_change": -0.3557856573720584, "market_dynamics": 1.512454, "expectation": {"probability": 41.2339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.448002, "high": 70.432002, "low": 60.511998, "close": 62.495998, "volume": 3380700}, "trend_line": 67.218634, "activity_lines": {"activity_5": 67.323733, "activity_10": 67.672436, "activity_20": 66.917485, "activity_30": 66.820785}, "trend_signal": 0, "fair_value": 78.337504, "relative_strength": -3.937542, "rate_of_change": -0.46028354942741706, "market_dynamics": 1.169966, "expectation": {"probability": 42.469, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.535999, "high": 65.472, "low": 55.551999, "close": 65.472, "volume": 3262700}, "trend_line": 67.007007, "activity_lines": {"activity_5": 66.397867, "activity_10": 67.275636, "activity_20": 66.813561, "activity_30": 66.708099}, "trend_signal": 0, "fair_value": 78.32288, "relative_strength": 1.560214, "rate_of_change": -0.3148338301548837, "market_dynamics": 0.925173, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.471996, "high": 71.423997, "low": 62.496, "close": 65.472, "volume": 9351700}, "trend_line": 66.827732, "activity_lines": {"activity_5": 65.736533, "activity_10": 66.896873, "activity_20": 66.723809, "activity_30": 66.609066}, "trend_signal": 0, "fair_value": 78.326352, "relative_strength": -1.321249, "rate_of_change": -0.2675466462783572, "market_dynamics": 0.741834, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.463997, "high": 71.423998, "low": 65.471997, "close": 69.440002, "volume": 8327700}, "trend_line": 66.728532, "activity_lines": {"activity_5": 66.662401, "activity_10": 67.275637, "activity_20": 67.016686, "activity_30": 66.777599}, "trend_signal": 0, "fair_value": 78.361293, "relative_strength": 2.194504, "rate_of_change": -0.14844136862223034, "market_dynamics": 0.725111, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.448002, "high": 73.408003, "low": 64.480002, "close": 69.440002, "volume": 8506600}, "trend_line": 66.662399, "activity_lines": {"activity_5": 67.654401, "activity_10": 67.618328, "activity_20": 67.295391, "activity_30": 66.952533}, "trend_signal": 1, "fair_value": 78.390201, "relative_strength": -0.474468, "rate_of_change": -0.0991075301941421, "market_dynamics": 1.018265, "expectation": {"probability": 41.9479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.447998, "high": 69.440002, "low": 67.455998, "close": 69.440002, "volume": 440000}, "trend_line": 66.662399, "activity_lines": {"activity_5": 68.646402, "activity_10": 67.924946, "activity_20": 67.559924, "activity_30": 67.131733}, "trend_signal": 1, "fair_value": 78.431174, "relative_strength": -1.827641, "rate_of_change": 0.0, "market_dynamics": 1.069331, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.447998, "high": 73.407997, "low": 67.455998, "close": 73.407997, "volume": 3282200}, "trend_line": 66.893866, "activity_lines": {"activity_5": 70.498134, "activity_10": 68.898909, "activity_20": 68.178743, "activity_30": 67.566933}, "trend_signal": 1, "fair_value": 78.49155, "relative_strength": 3.338932, "rate_of_change": 0.3472227274629124, "market_dynamics": 1.233003, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.415997, "high": 74.399999, "low": 70.431997, "close": 71.423996, "volume": 1922700}, "trend_line": 67.191466, "activity_lines": {"activity_5": 71.159465, "activity_10": 69.439999, "activity_20": 68.566095, "activity_30": 67.859199}, "trend_signal": 1, "fair_value": 78.545241, "relative_strength": 2.347312, "rate_of_change": 0.44488384032102846, "market_dynamics": 1.11287, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.423996, "high": 77.375995, "low": 70.431996, "close": 76.383995, "volume": 3014100}, "trend_line": 67.555199, "activity_lines": {"activity_5": 73.07733, "activity_10": 70.846835, "activity_20": 69.397485, "activity_30": 68.452266}, "trend_signal": 1, "fair_value": 78.624694, "relative_strength": 7.279435, "rate_of_change": 0.5413380919535172, "market_dynamics": 1.092362, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.383999, "high": 79.359999, "low": 74.399998, "close": 75.391998, "volume": 2635200}, "trend_line": 67.852799, "activity_lines": {"activity_5": 74.201597, "activity_10": 71.965089, "activity_20": 70.082437, "activity_30": 68.957866}, "trend_signal": 1, "fair_value": 78.691757, "relative_strength": 6.68836, "rate_of_change": 0.440528640882255, "market_dynamics": 1.221746, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.391998, "high": 76.384002, "low": 73.408002, "close": 74.400002, "volume": 1438100}, "trend_line": 68.051199, "activity_lines": {"activity_5": 74.598398, "activity_10": 72.794763, "activity_20": 70.611504, "activity_30": 69.380266}, "trend_signal": 1, "fair_value": 78.764524, "relative_strength": 5.252654, "rate_of_change": 0.2923976651279962, "market_dynamics": 1.133375, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.399998, "high": 82.336002, "low": 73.407998, "close": 79.360001, "volume": 4007300}, "trend_line": 68.414932, "activity_lines": {"activity_5": 76.317866, "activity_10": 74.309817, "activity_20": 71.565714, "activity_30": 70.109866}, "trend_signal": 1, "fair_value": 78.869087, "relative_strength": 10.715601, "rate_of_change": 0.5344990321184441, "market_dynamics": 1.236045, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.359996, "high": 83.327995, "low": 77.375996, "close": 83.327995, "volume": 3268800}, "trend_line": 68.977066, "activity_lines": {"activity_5": 78.963198, "activity_10": 76.293817, "activity_20": 72.836418, "activity_30": 71.071999}, "trend_signal": 1, "fair_value": 78.999085, "relative_strength": 11.229693, "rate_of_change": 0.8216539629097349, "market_dynamics": 1.262152, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.319998, "high": 91.263998, "low": 81.343999, "close": 84.32, "volume": 8895500}, "trend_line": 69.572266, "activity_lines": {"activity_5": 81.145599, "activity_10": 78.133526, "activity_20": 74.126018, "activity_30": 72.061866}, "trend_signal": 1, "fair_value": 79.123378, "relative_strength": 13.368444, "rate_of_change": 0.8628955021079117, "market_dynamics": 1.389823, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.319995, "high": 88.287998, "low": 83.327995, "close": 86.304001, "volume": 2632900}, "trend_line": 70.233599, "activity_lines": {"activity_5": 83.460266, "activity_10": 80.063417, "activity_20": 75.524266, "activity_30": 73.141333}, "trend_signal": 1, "fair_value": 79.260389, "relative_strength": 16.529421, "rate_of_change": 0.9505698721959107, "market_dynamics": 1.493944, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.303996, "high": 86.303996, "low": 81.344002, "close": 81.344002, "volume": 2311100}, "trend_line": 70.795733, "activity_lines": {"activity_5": 83.394134, "activity_10": 80.784872, "activity_20": 76.36038, "activity_30": 73.858133}, "trend_signal": 1, "fair_value": 79.365605, "relative_strength": 9.380451, "rate_of_change": 0.8003776084435035, "market_dynamics": 1.479189, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.344, "high": 84.32, "low": 80.351999, "close": 82.335999, "volume": 1924100}, "trend_line": 71.390933, "activity_lines": {"activity_5": 83.195733, "activity_10": 81.470254, "activity_20": 77.220114, "activity_30": 74.602666}, "trend_signal": 1, "fair_value": 79.47718, "relative_strength": 6.707954, "rate_of_change": 0.8407286354390956, "market_dynamics": 1.451949, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.336002, "high": 82.336002, "low": 79.359997, "close": 80.351997, "volume": 1077200}, "trend_line": 71.886933, "activity_lines": {"activity_5": 82.137599, "activity_10": 81.632581, "activity_20": 77.829485, "activity_30": 75.180799}, "trend_signal": 1, "fair_value": 79.563973, "relative_strength": 6.172369, "rate_of_change": 0.694766098658488, "market_dynamics": 1.179631, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.360001, "high": 84.319995, "low": 78.368001, "close": 83.327995, "volume": 1506200}, "trend_line": 72.482133, "activity_lines": {"activity_5": 82.269864, "activity_10": 82.173671, "activity_20": 78.670323, "activity_30": 75.918932}, "trend_signal": 1, "fair_value": 79.651746, "relative_strength": 7.822524, "rate_of_change": 0.8279668851639636, "market_dynamics": 1.067242, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.319995, "high": 84.319995, "low": 81.343995, "close": 82.335999, "volume": 1895400}, "trend_line": 73.143466, "activity_lines": {"activity_5": 82.137598, "activity_10": 82.408144, "activity_20": 79.355275, "activity_30": 76.554666}, "trend_signal": 1, "fair_value": 79.73316, "relative_strength": 2.700885, "rate_of_change": 0.9124083034366539, "market_dynamics": 0.892092, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.328, "high": 113.088, "low": 82.336, "close": 98.208, "volume": 28716600}, "trend_line": 74.267733, "activity_lines": {"activity_5": 87.560532, "activity_10": 85.402181, "activity_20": 81.490437, "activity_30": 78.171732}, "trend_signal": 1, "fair_value": 79.916318, "relative_strength": 24.147304, "rate_of_change": 1.5370709941473149, "market_dynamics": 0.980935, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.183996, "high": 103.167997, "low": 92.255995, "close": 101.183998, "volume": 15105400}, "trend_line": 75.425066, "activity_lines": {"activity_5": 92.851198, "activity_10": 88.504435, "activity_20": 83.73897, "activity_30": 79.908266}, "trend_signal": 1, "fair_value": 80.100456, "relative_strength": 27.14732, "rate_of_change": 1.558325470901332, "market_dynamics": 1.251572, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.159999, "high": 107.135999, "low": 93.247998, "close": 99.199997, "volume": 10554800}, "trend_line": 76.483199, "activity_lines": {"activity_5": 96.223998, "activity_10": 90.849162, "activity_20": 85.628494, "activity_30": 81.442132}, "trend_signal": 1, "fair_value": 80.211554, "relative_strength": 23.360807, "rate_of_change": 1.402893038237445, "market_dynamics": 1.371269, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.183997, "high": 137.887998, "low": 97.216001, "close": 123.007996, "volume": 129672800}, "trend_line": 78.334933, "activity_lines": {"activity_5": 106.276264, "activity_10": 97.234034, "activity_20": 89.624836, "activity_30": 84.443732}, "trend_signal": 1, "fair_value": 80.433043, "relative_strength": 45.813374, "rate_of_change": 2.42109904424893, "market_dynamics": 1.659229, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.024001, "high": 177.567999, "low": 112.096001, "close": 161.695999, "volume": 219376700}, "trend_line": 81.476266, "activity_lines": {"activity_5": 126.579198, "activity_10": 109.949671, "activity_20": 97.050665, "activity_30": 89.821865}, "trend_signal": 1, "fair_value": 80.920628, "relative_strength": 87.222394, "rate_of_change": 4.010130448442445, "market_dynamics": 1.6836, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.65599, "high": 190.463988, "low": 122.016, "close": 124.0, "volume": 103938600}, "trend_line": 83.394133, "activity_lines": {"activity_5": 129.026132, "activity_10": 114.440725, "activity_20": 100.447084, "activity_30": 92.565332}, "trend_signal": 1, "fair_value": 81.196513, "relative_strength": 41.29874, "rate_of_change": 2.353896532273584, "market_dynamics": 1.535046, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.0, "high": 146.0, "low": 115.0, "close": 120.0, "volume": 59188000}, "trend_line": 85.079466, "activity_lines": {"activity_5": 128.420266, "activity_10": 117.428944, "activity_20": 103.202741, "activity_30": 94.927001}, "trend_signal": 1, "fair_value": 81.44065, "relative_strength": 34.468992, "rate_of_change": 2.0209251411007534, "market_dynamics": 1.379634, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 123.0, "high": 125.0, "low": 102.0, "close": 105.0, "volume": 23147700}, "trend_line": 86.264799, "activity_lines": {"activity_5": 121.56, "activity_10": 117.00509, "activity_20": 104.307961, "activity_30": 96.212197}, "trend_signal": 1, "fair_value": 81.613057, "relative_strength": 11.512523, "rate_of_change": 1.3932069108191159, "market_dynamics": 0.964964, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 8507000}, "trend_line": 87.350399, "activity_lines": {"activity_5": 113.6464, "activity_10": 115.769454, "activity_20": 105.062818, "activity_30": 97.291887}, "trend_signal": 1, "fair_value": 81.74822, "relative_strength": 10.05637, "rate_of_change": 1.2584507384060555, "market_dynamics": 0.477707, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.0, "high": 119.0, "low": 104.0, "close": 108.0, "volume": 12708800}, "trend_line": 88.635732, "activity_lines": {"activity_5": 108.733333, "activity_10": 115.085236, "activity_20": 106.167123, "activity_30": 98.624119}, "trend_signal": 1, "fair_value": 81.903223, "relative_strength": 10.791187, "rate_of_change": 1.4714678063462636, "market_dynamics": 0.150345, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0, "high": 113.0, "low": 101.0, "close": 111.0, "volume": 7788900}, "trend_line": 90.252532, "activity_lines": {"activity_5": 108.4, "activity_10": 114.479854, "activity_20": 107.401866, "activity_30": 100.066975}, "trend_signal": 1, "fair_value": 82.065246, "relative_strength": 6.695945, "rate_of_change": 1.8240950500640056, "market_dynamics": -0.101338, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.0, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 7643300}, "trend_line": 91.703466, "activity_lines": {"activity_5": 108.266667, "activity_10": 113.278254, "activity_20": 108.271847, "activity_30": 101.276489}, "trend_signal": 1, "fair_value": 82.15339, "relative_strength": 8.71143, "rate_of_change": 1.6076379995632741, "market_dynamics": -0.216595, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 98.0, "low": 87.0, "close": 90.0, "volume": 15276400}, "trend_line": 92.521066, "activity_lines": {"activity_5": 102.533333, "activity_10": 108.48, "activity_20": 107.191161, "activity_30": 101.166588}, "trend_signal": 1, "fair_value": 82.101422, "relative_strength": -10.429908, "rate_of_change": 0.8915693546414033, "market_dynamics": -0.390957, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 91.0, "low": 83.0, "close": 84.0, "volume": 8999000}, "trend_line": 93.006399, "activity_lines": {"activity_5": 95.8, "activity_10": 102.758109, "activity_20": 105.507276, "activity_30": 100.616842}, "trend_signal": 1, "fair_value": 81.974359, "relative_strength": -13.340992, "rate_of_change": 0.5245648596396383, "market_dynamics": -0.620629, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.0, "high": 87.0, "low": 80.0, "close": 86.0, "volume": 4788900}, "trend_line": 93.558399, "activity_lines": {"activity_5": 91.0, "activity_10": 98.109091, "activity_20": 104.01539, "activity_30": 100.164816}, "trend_signal": 0, "fair_value": 81.817376, "relative_strength": -14.128563, "rate_of_change": 0.5935075499482487, "market_dynamics": -0.844252, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 87.0, "low": 81.0, "close": 83.0, "volume": 4447800}, "trend_line": 94.010399, "activity_lines": {"activity_5": 86.666667, "activity_10": 94.290909, "activity_20": 102.239238, "activity_30": 99.483629}, "trend_signal": 0, "fair_value": 81.702219, "relative_strength": -17.469742, "rate_of_change": 0.4831207083823788, "market_dynamics": -1.037831, "expectation": {"probability": 41.8342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.0, "high": 83.0, "low": 79.0, "close": 79.0, "volume": 3216200}, "trend_line": 94.196799, "activity_lines": {"activity_5": 82.866667, "activity_10": 90.490909, "activity_20": 100.074247, "activity_30": 98.515217}, "trend_signal": 0, "fair_value": 81.579739, "relative_strength": -21.881735, "rate_of_change": 0.19827593753749723, "market_dynamics": -1.099176, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.0, "high": 82.0, "low": 77.0, "close": 79.0, "volume": 3726200}, "trend_line": 94.449332, "activity_lines": {"activity_5": 81.066667, "activity_10": 87.436364, "activity_20": 97.925143, "activity_30": 97.534778}, "trend_signal": 0, "fair_value": 81.518316, "relative_strength": -19.729564, "rate_of_change": 0.26809085094282203, "market_dynamics": -1.123336, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.0, "high": 84.0, "low": 78.0, "close": 81.0, "volume": 2836000}, "trend_line": 94.603199, "activity_lines": {"activity_5": 80.666667, "activity_10": 85.218182, "activity_20": 95.972952, "activity_30": 96.667079}, "trend_signal": 0, "fair_value": 81.463608, "relative_strength": -19.709831, "rate_of_change": 0.16290956933396342, "market_dynamics": -1.146277, "expectation": {"probability": 39.9561, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 82.0, "volume": 1387400}, "trend_line": 94.823466, "activity_lines": {"activity_5": 80.8, "activity_10": 83.581818, "activity_20": 94.127086, "activity_30": 95.853969}, "trend_signal": 0, "fair_value": 81.421415, "relative_strength": -18.04545, "rate_of_change": 0.23283250706986414, "market_dynamics": -1.163236, "expectation": {"probability": 39.597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 91.0, "volume": 4769200}, "trend_line": 95.376799, "activity_lines": {"activity_5": 84.2, "activity_10": 84.054545, "activity_20": 93.139962, "activity_30": 95.607294}, "trend_signal": 0, "fair_value": 81.436915, "relative_strength": -11.922221, "rate_of_change": 0.5835401545014282, "market_dynamics": -1.091817, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.0, "high": 94.0, "low": 89.0, "close": 91.0, "volume": 3421300}, "trend_line": 95.764799, "activity_lines": {"activity_5": 87.066667, "activity_10": 84.890909, "activity_20": 92.187162, "activity_30": 95.32492}, "trend_signal": 0, "fair_value": 81.427992, "relative_strength": -15.232841, "rate_of_change": 0.4068075297850906, "market_dynamics": -0.931707, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 129.0, "low": 89.0, "close": 111.0, "volume": 81539600}, "trend_line": 96.687199, "activity_lines": {"activity_5": 95.8, "activity_10": 89.690909, "activity_20": 93.187619, "activity_30": 96.307836}, "trend_signal": 0, "fair_value": 81.51064, "relative_strength": 3.123745, "rate_of_change": 0.963193166624837, "market_dynamics": -0.430792, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.0, "high": 114.0, "low": 101.0, "close": 111.0, "volume": 11677300}, "trend_line": 97.576533, "activity_lines": {"activity_5": 102.4, "activity_10": 94.109091, "activity_20": 94.131886, "activity_30": 97.231243}, "trend_signal": 0, "fair_value": 81.581076, "relative_strength": 3.735877, "rate_of_change": 0.9198053198334879, "market_dynamics": -0.025138, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.0, "high": 138.0, "low": 107.0, "close": 110.0, "volume": 42418700}, "trend_line": 98.366399, "activity_lines": {"activity_5": 106.666667, "activity_10": 97.854545, "activity_20": 95.038095, "activity_30": 98.032757}, "trend_signal": 0, "fair_value": 81.681737, "relative_strength": 0.759106, "rate_of_change": 0.809483567119569, "market_dynamics": 0.353692, "expectation": {"probability": 40.2607, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 125.0, "low": 111.0, "close": 113.0, "volume": 14696800}, "trend_line": 99.421599, "activity_lines": {"activity_5": 110.066667, "activity_10": 101.709091, "activity_20": 96.47619, "activity_30": 98.97686}, "trend_signal": 0, "fair_value": 81.89932, "relative_strength": -1.625387, "rate_of_change": 1.0727240304893129, "market_dynamics": 0.63581, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.0, "high": 108.0, "low": 90.0, "close": 90.0, "volume": 10939500}, "trend_line": 99.677066, "activity_lines": {"activity_5": 104.333333, "activity_10": 100.836364, "activity_20": 95.77619, "activity_30": 98.369015}, "trend_signal": 0, "fair_value": 81.957256, "relative_strength": -21.371442, "rate_of_change": 0.2569532199939732, "market_dynamics": 0.476908, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.0, "high": 104.0, "low": 91.0, "close": 100.0, "volume": 6838500}, "trend_line": 100.331999, "activity_lines": {"activity_5": 102.0, "activity_10": 101.581818, "activity_20": 96.171429, "activity_30": 98.389849}, "trend_signal": 0, "fair_value": 82.091505, "relative_strength": -15.568264, "rate_of_change": 0.6570548535206683, "market_dynamics": 0.465776, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.0, "high": 100.0, "low": 88.0, "close": 95.0, "volume": 7596000}, "trend_line": 100.721066, "activity_lines": {"activity_5": 98.733333, "activity_10": 101.036364, "activity_20": 96.114286, "activity_30": 98.045849}, "trend_signal": 0, "fair_value": 82.193704, "relative_strength": -14.990979, "rate_of_change": 0.3877795756865137, "market_dynamics": 0.347477, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.0, "high": 98.0, "low": 89.0, "close": 91.0, "volume": 4343400}, "trend_line": 101.009866, "activity_lines": {"activity_5": 95.2, "activity_10": 99.509091, "activity_20": 95.714286, "activity_30": 97.418684}, "trend_signal": 0, "fair_value": 82.282472, "relative_strength": -15.697173, "rate_of_change": 0.2867324696503997, "market_dynamics": 0.204935, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.0, "high": 95.0, "low": 88.0, "close": 88.0, "volume": 2899600}, "trend_line": 100.6696, "activity_lines": {"activity_5": 91.933333, "activity_10": 97.272727, "activity_20": 95.109524, "activity_30": 96.579338}, "trend_signal": 0, "fair_value": 82.358116, "relative_strength": -17.619274, "rate_of_change": -0.33686412374807007, "market_dynamics": 0.13613, "expectation": {"probability": 41.908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.0, "high": 91.0, "low": 83.0, "close": 87.0, "volume": 3442600}, "trend_line": 100.1968, "activity_lines": {"activity_5": 90.0, "activity_10": 94.909091, "activity_20": 94.519048, "activity_30": 95.697428}, "trend_signal": 0, "fair_value": 82.42735, "relative_strength": -18.367492, "rate_of_change": -0.46965518885543056, "market_dynamics": -0.015995, "expectation": {"probability": 42.8886, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.0, "high": 94.0, "low": 84.0, "close": 92.0, "volume": 2566200}, "trend_line": 99.9568, "activity_lines": {"activity_5": 89.933333, "activity_10": 93.527273, "activity_20": 94.509524, "activity_30": 95.168602}, "trend_signal": 0, "fair_value": 82.53474, "relative_strength": -13.171527, "rate_of_change": -0.2395286077000412, "market_dynamics": -0.109746, "expectation": {"probability": 41.0508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 90.0, "volume": 1779700}, "trend_line": 98.856533, "activity_lines": {"activity_5": 89.733333, "activity_10": 92.127273, "activity_20": 94.3, "activity_30": 94.526228}, "trend_signal": 0, "fair_value": 82.623205, "relative_strength": -20.447767, "rate_of_change": -1.1007425207689745, "market_dynamics": -0.208703, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 89.0, "volume": 1351500}, "trend_line": 96.433333, "activity_lines": {"activity_5": 89.533333, "activity_10": 90.927273, "activity_20": 93.966667, "activity_30": 93.890323}, "trend_signal": 0, "fair_value": 82.699153, "relative_strength": -23.149267, "rate_of_change": -2.4512289946482286, "market_dynamics": -0.360386, "expectation": {"probability": 41.8747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 85.0, "volume": 1512900}, "trend_line": 95.133333, "activity_lines": {"activity_5": 88.133333, "activity_10": 89.381818, "activity_20": 93.238095, "activity_30": 93.152688}, "trend_signal": 0, "fair_value": 82.761672, "relative_strength": -27.761927, "rate_of_change": -1.3480815808782751, "market_dynamics": -0.557281, "expectation": {"probability": 41.8015, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.0, "close": 80.0, "volume": 1084600}, "trend_line": 93.8, "activity_lines": {"activity_5": 85.266667, "activity_10": 87.436364, "activity_20": 92.02381, "activity_30": 92.176344}, "trend_signal": 0, "fair_value": 82.792139, "relative_strength": -31.417035, "rate_of_change": -1.4015413503908205, "market_dynamics": -0.853119, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.0, "high": 85.0, "low": 81.0, "close": 83.0, "volume": 789000}, "trend_line": 93.066667, "activity_lines": {"activity_5": 83.866667, "activity_10": 86.218182, "activity_20": 91.090476, "activity_30": 91.47957}, "trend_signal": 0, "fair_value": 82.866261, "relative_strength": -32.124801, "rate_of_change": -0.7818049040511745, "market_dynamics": -1.061085, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 85.0, "low": 78.0, "close": 79.0, "volume": 2404000}, "trend_line": 92.266667, "activity_lines": {"activity_5": 81.733333, "activity_10": 84.581818, "activity_20": 89.757143, "activity_30": 90.572043}, "trend_signal": 0, "fair_value": 82.914741, "relative_strength": -33.592759, "rate_of_change": -0.8595988507893993, "market_dynamics": -1.183624, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 78.0, "low": 69.0, "close": 77.0, "volume": 3435100}, "trend_line": 91.233333, "activity_lines": {"activity_5": 79.666667, "activity_10": 82.872727, "activity_20": 88.242857, "activity_30": 89.587097}, "trend_signal": 0, "fair_value": 82.932083, "relative_strength": -36.80285, "rate_of_change": -1.119942915029104, "market_dynamics": -1.246582, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 78.0, "low": 72.0, "close": 72.0, "volume": 1502800}, "trend_line": 89.933333, "activity_lines": {"activity_5": 76.733333, "activity_10": 80.509091, "activity_20": 86.27619, "activity_30": 88.346237}, "trend_signal": 0, "fair_value": 82.905163, "relative_strength": -43.043225, "rate_of_change": -1.4249177984103651, "market_dynamics": -1.223063, "expectation": {"probability": 40.9111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a159df6-b0c7-4f1d-b1e6-ea7dc591f127/", "share_image": "https://sharemaestro.com/terminal/3a159df6-b0c7-4f1d-b1e6-ea7dc591f127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}