{"ticker": {"uuid": "3a17f4d3-9a27-45a6-bd97-f6b1b366bf6c", "symbol": "AVGS", "name": "Avantis Global Small Cap Value UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGS rose 12.85%, moving from 24.87 to 28.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.65 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 65.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.07"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.094999, "high": 28.4034, "low": 27.92, "close": 28.065001, "volume": 163936}, "trend_line": 25.489667, "activity_lines": {"activity_5": 27.812667, "activity_10": 27.560636, "activity_20": 26.9075, "activity_30": 26.370618}, "trend_signal": 1, "fair_value": 22.36392, "relative_strength": 9.65199, "rate_of_change": 0.7397174192273582, "market_dynamics": 0.298219, "expectation": {"probability": 65.2338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 19.9946, "high": 20.2082, "low": 19.9946, "close": 20.164101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.164101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.865801, "high": 19.865801, "low": 19.591101, "close": 19.591101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.7875, "high": 19.7875, "low": 19.485399, "close": 19.485399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.746867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5399, "high": 20.704399, "low": 19.5399, "close": 20.6511, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.8668, "high": 20.8668, "low": 20.284599, "close": 20.284599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.121993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.308201, "high": 20.822399, "low": 20.274799, "close": 20.822399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.384373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.16645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.063801, "high": 21.063801, "low": 20.874201, "close": 20.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.657066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.283386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.988701, "high": 20.996799, "low": 20.841499, "close": 20.841499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.35315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.01, "high": 21.200001, "low": 20.665001, "close": 20.665001, "volume": 116175}, "trend_line": null, "activity_lines": {"activity_5": 20.771693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.827, "high": 20.827, "low": 19.43, "close": 19.857, "volume": 116495}, "trend_line": null, "activity_lines": {"activity_5": 20.484127, "activity_10": 20.453569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.809999, "high": 20.027, "low": 19.65, "close": 19.868, "volume": 77496}, "trend_line": null, "activity_lines": {"activity_5": 20.228733, "activity_10": 20.368711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.292291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.799999, "high": 20.190001, "low": 19.65, "close": 19.889, "volume": 200464}, "trend_line": null, "activity_lines": {"activity_5": 20.043967, "activity_10": 20.293055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.258683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.16, "high": 20.27, "low": 19.41, "close": 19.41, "volume": 219295}, "trend_line": null, "activity_lines": {"activity_5": 19.7726, "activity_10": 20.124891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.41, "high": 20.440001, "low": 19.287001, "close": 20.3095, "volume": 137444}, "trend_line": null, "activity_lines": {"activity_5": 19.8965, "activity_10": 20.121644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.201693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.382999, "high": 20.68, "low": 20.25, "close": 20.550501, "volume": 92139}, "trend_line": null, "activity_lines": {"activity_5": 20.124434, "activity_10": 20.168426, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.224947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.299999, "high": 20.700001, "low": 20.284, "close": 20.5275, "volume": 118798}, "trend_line": null, "activity_lines": {"activity_5": 20.298467, "activity_10": 20.206191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.0, "high": 20.65, "low": 19.879, "close": 20.32, "volume": 113263}, "trend_line": null, "activity_lines": {"activity_5": 20.359367, "activity_10": 20.211591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.248335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.48, "high": 20.68, "low": 20.18, "close": 20.51, "volume": 50277}, "trend_line": null, "activity_lines": {"activity_5": 20.454867, "activity_10": 20.263627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.262872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.51, "high": 20.68, "low": 20.219999, "close": 20.2215, "volume": 568555}, "trend_line": null, "activity_lines": {"activity_5": 20.380867, "activity_10": 20.269236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.260695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.65, "close": 19.712999, "volume": 142664}, "trend_line": null, "activity_lines": {"activity_5": 20.143233, "activity_10": 20.190454, "activity_20": 20.231482, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.899, "high": 20.02, "low": 18.950001, "close": 19.379999, "volume": 107981}, "trend_line": null, "activity_lines": {"activity_5": 19.850433, "activity_10": 20.053745, "activity_20": 20.150215, "activity_30": null}, "trend_signal": 0, "fair_value": 20.192676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.878, "close": 19.176001, "volume": 469011}, "trend_line": null, "activity_lines": {"activity_5": 19.566133, "activity_10": 19.888818, "activity_20": 20.053252, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.235001, "high": 19.84, "low": 19.219999, "close": 19.460501, "volume": 63241}, "trend_line": null, "activity_lines": {"activity_5": 19.452934, "activity_10": 19.788582, "activity_20": 19.985362, "activity_30": null}, "trend_signal": 0, "fair_value": 20.116639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.601999, "high": 20.032, "low": 19.377001, "close": 19.3685, "volume": 100357}, "trend_line": null, "activity_lines": {"activity_5": 19.379034, "activity_10": 19.6707, "activity_20": 19.908828, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.313999, "high": 19.492001, "low": 17.0, "close": 17.304001, "volume": 289789}, "trend_line": null, "activity_lines": {"activity_5": 18.673834, "activity_10": 19.194564, "activity_20": 19.641783, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.075001, "high": 18.476, "low": 16.462, "close": 17.5, "volume": 189370}, "trend_line": null, "activity_lines": {"activity_5": 18.194567, "activity_10": 18.813091, "activity_20": 19.407598, "activity_30": null}, "trend_signal": 0, "fair_value": 19.879046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.045, "high": 18.326, "low": 17.996, "close": 18.254999, "volume": 141087}, "trend_line": null, "activity_lines": {"activity_5": 18.0923, "activity_10": 18.623936, "activity_20": 19.261138, "activity_30": null}, "trend_signal": 0, "fair_value": 19.818896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.379999, "high": 19.025999, "low": 18.299999, "close": 18.792999, "volume": 125616}, "trend_line": null, "activity_lines": {"activity_5": 18.230766, "activity_10": 18.570145, "activity_20": 19.178917, "activity_30": null}, "trend_signal": 0, "fair_value": 19.782257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.834, "high": 19.382, "low": 18.656, "close": 19.334, "volume": 187864}, "trend_line": null, "activity_lines": {"activity_5": 18.594066, "activity_10": 18.645936, "activity_20": 19.157974, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.210858, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.416, "high": 19.85, "low": 19.238001, "close": 19.639999, "volume": 91609}, "trend_line": 19.762573, "activity_lines": {"activity_5": 19.061666, "activity_10": 18.7935, "activity_20": 19.172512, "activity_30": 19.454782}, "trend_signal": 0, "fair_value": 19.762573, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231165, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.120001, "high": 20.525, "low": 20.02, "close": 20.285, "volume": 2597966}, "trend_line": 19.766603, "activity_lines": {"activity_5": 19.588533, "activity_10": 19.059663, "activity_20": 19.249512, "activity_30": 19.488487}, "trend_signal": 0, "fair_value": 19.779426, "relative_strength": null, "rate_of_change": 0.02039208153715713, "market_dynamics": 0.085728, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.27, "high": 20.459999, "low": 19.552, "close": 19.896, "volume": 126118}, "trend_line": 19.776767, "activity_lines": {"activity_5": 19.800066, "activity_10": 19.238645, "activity_20": 19.287478, "activity_30": 19.496835}, "trend_signal": 0, "fair_value": 19.783069, "relative_strength": null, "rate_of_change": 0.05142006443899145, "market_dynamics": 0.284581, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.424999, "high": 20.6, "low": 20.15, "close": 20.24, "volume": 52242}, "trend_line": 19.80192, "activity_lines": {"activity_5": 20.016867, "activity_10": 19.467082, "activity_20": 19.358174, "activity_30": 19.526721}, "trend_signal": 0, "fair_value": 19.796915, "relative_strength": null, "rate_of_change": 0.12718458987760506, "market_dynamics": 0.500691, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.155001, "high": 20.629999, "low": 20.129999, "close": 20.577499, "volume": 68802}, "trend_line": 19.799467, "activity_lines": {"activity_5": 20.2497, "activity_10": 19.742709, "activity_20": 19.457059, "activity_30": 19.576759}, "trend_signal": 0, "fair_value": 19.819873, "relative_strength": null, "rate_of_change": -0.012387687658566193, "market_dynamics": 0.73872, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.915001, "high": 21.0, "low": 20.495001, "close": 20.620001, "volume": 63330}, "trend_line": 19.810647, "activity_lines": {"activity_5": 20.4138, "activity_10": 20.004082, "activity_20": 19.558717, "activity_30": 19.629696}, "trend_signal": 0, "fair_value": 19.842734, "relative_strength": null, "rate_of_change": 0.056466166488216694, "market_dynamics": 0.713974, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.620001, "high": 20.745001, "low": 20.299999, "close": 20.485001, "volume": 48120}, "trend_line": 19.7994, "activity_lines": {"activity_5": 20.467567, "activity_10": 20.180618, "activity_20": 19.647186, "activity_30": 19.673203}, "trend_signal": 0, "fair_value": 19.860575, "relative_strength": null, "rate_of_change": -0.05677250218027153, "market_dynamics": 0.808532, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.620001, "high": 21.1, "low": 20.355, "close": 21.08, "volume": 68588}, "trend_line": 19.802567, "activity_lines": {"activity_5": 20.706334, "activity_10": 20.411064, "activity_20": 19.792524, "activity_30": 19.755823}, "trend_signal": 0, "fair_value": 19.893532, "relative_strength": null, "rate_of_change": 0.01599543420508325, "market_dynamics": 0.868046, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.344999, "high": 21.870001, "low": 20.975, "close": 21.5275, "volume": 59567}, "trend_line": 19.825433, "activity_lines": {"activity_5": 21.015334, "activity_10": 20.671509, "activity_20": 19.976862, "activity_30": 19.867109}, "trend_signal": 1, "fair_value": 19.936532, "relative_strength": null, "rate_of_change": 0.11546987822336617, "market_dynamics": 0.900129, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.785, "high": 22.0, "low": 21.485001, "close": 21.725, "volume": 87025}, "trend_line": 19.860767, "activity_lines": {"activity_5": 21.304334, "activity_10": 20.918146, "activity_20": 20.175164, "activity_30": 19.989661}, "trend_signal": 1, "fair_value": 19.98239, "relative_strength": null, "rate_of_change": 0.1782256155514932, "market_dynamics": 0.967769, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.700001, "high": 21.9, "low": 21.219999, "close": 21.504999, "volume": 97335}, "trend_line": 19.9157, "activity_lines": {"activity_5": 21.4435, "activity_10": 21.081309, "activity_20": 20.345355, "activity_30": 20.095741}, "trend_signal": 1, "fair_value": 20.020455, "relative_strength": null, "rate_of_change": 0.27659052643838933, "market_dynamics": 1.043841, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.59, "high": 22.084999, "low": 21.440001, "close": 21.725, "volume": 69114}, "trend_line": 19.9776, "activity_lines": {"activity_5": 21.597, "activity_10": 21.250564, "activity_20": 20.527964, "activity_30": 20.21247}, "trend_signal": 1, "fair_value": 20.062029, "relative_strength": null, "rate_of_change": 0.310810064421526, "market_dynamics": 1.118427, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.719999, "high": 22.08, "low": 20.68, "close": 20.76, "volume": 113023}, "trend_line": 20.006633, "activity_lines": {"activity_5": 21.346166, "activity_10": 21.218182, "activity_20": 20.607502, "activity_30": 20.262947}, "trend_signal": 1, "fair_value": 20.078648, "relative_strength": null, "rate_of_change": 0.1453277670991604, "market_dynamics": 0.997711, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.075001, "high": 21.620001, "low": 20.865, "close": 21.4175, "volume": 68240}, "trend_line": 20.07355, "activity_lines": {"activity_5": 21.335833, "activity_10": 21.289636, "activity_20": 20.742117, "activity_30": 20.353971}, "trend_signal": 1, "fair_value": 20.109784, "relative_strength": null, "rate_of_change": 0.33447407167412985, "market_dynamics": 0.901011, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.67, "high": 22.370001, "low": 21.33, "close": 21.955, "volume": 58929}, "trend_line": 20.1284, "activity_lines": {"activity_5": 21.512, "activity_10": 21.437409, "activity_20": 20.918602, "activity_30": 20.475355}, "trend_signal": 1, "fair_value": 20.15172, "relative_strength": null, "rate_of_change": 0.27324514099398606, "market_dynamics": 0.889895, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 22.715, "low": 21.799999, "close": 22.68, "volume": 189158}, "trend_line": 20.199383, "activity_lines": {"activity_5": 21.9145, "activity_10": 21.691954, "activity_20": 21.151819, "activity_30": 20.639974}, "trend_signal": 1, "fair_value": 20.207904, "relative_strength": null, "rate_of_change": 0.35265098070389, "market_dynamics": 0.958402, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.5, "high": 22.93, "low": 22.445, "close": 22.690001, "volume": 136609}, "trend_line": 20.271467, "activity_lines": {"activity_5": 22.242, "activity_10": 21.910864, "activity_20": 21.360388, "activity_30": 20.800659}, "trend_signal": 1, "fair_value": 20.261863, "relative_strength": null, "rate_of_change": 0.35686238535107856, "market_dynamics": 1.195531, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.9, "high": 22.995001, "low": 22.315001, "close": 22.785, "volume": 134819}, "trend_line": 20.353633, "activity_lines": {"activity_5": 22.536834, "activity_10": 22.106955, "activity_20": 21.553291, "activity_30": 20.962823}, "trend_signal": 1, "fair_value": 20.315547, "relative_strength": null, "rate_of_change": 0.4053283366220969, "market_dynamics": 1.350818, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.045, "high": 23.045, "low": 22.615, "close": 22.870001, "volume": 103728}, "trend_line": 20.4323, "activity_lines": {"activity_5": 22.725001, "activity_10": 22.2875, "activity_20": 21.732717, "activity_30": 21.125169}, "trend_signal": 1, "fair_value": 20.368765, "relative_strength": null, "rate_of_change": 0.3865010241660687, "market_dynamics": 1.405425, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.870001, "high": 23.184999, "low": 22.799999, "close": 22.8925, "volume": 247485}, "trend_line": 20.521333, "activity_lines": {"activity_5": 22.823834, "activity_10": 22.447728, "activity_20": 21.894872, "activity_30": 21.283891}, "trend_signal": 1, "fair_value": 20.420269, "relative_strength": null, "rate_of_change": 0.4357463428003554, "market_dynamics": 1.378313, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.9, "high": 23.219999, "low": 22.6, "close": 22.83, "volume": 152886}, "trend_line": 20.625233, "activity_lines": {"activity_5": 22.839334, "activity_10": 22.575364, "activity_20": 22.034129, "activity_30": 21.432838}, "trend_signal": 1, "fair_value": 20.468464, "relative_strength": null, "rate_of_change": 0.5063023927344437, "market_dynamics": 1.280283, "expectation": {"probability": 74.031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.209999, "high": 23.215, "low": 22.635, "close": 23.045, "volume": 139678}, "trend_line": 20.7474, "activity_lines": {"activity_5": 22.9165, "activity_10": 22.718, "activity_20": 22.178672, "activity_30": 21.588952}, "trend_signal": 1, "fair_value": 20.518984, "relative_strength": null, "rate_of_change": 0.5923181570845646, "market_dynamics": 1.183392, "expectation": {"probability": 67.4304, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 23.16, "low": 22.215, "close": 22.215, "volume": 144146}, "trend_line": 20.8487, "activity_lines": {"activity_5": 22.693333, "activity_10": 22.685727, "activity_20": 22.231024, "activity_30": 21.683636}, "trend_signal": 1, "fair_value": 20.5516, "relative_strength": -0.566367, "rate_of_change": 0.488253949892526, "market_dynamics": 0.87476, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.245001, "high": 23.02, "low": 22.01, "close": 22.344999, "volume": 124653}, "trend_line": 20.94485, "activity_lines": {"activity_5": 22.5515, "activity_10": 22.650636, "activity_20": 22.284714, "activity_30": 21.780171}, "trend_signal": 1, "fair_value": 20.585438, "relative_strength": 0.814395, "rate_of_change": 0.46117983375461274, "market_dynamics": 0.500137, "expectation": {"probability": 69.9374, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.48, "high": 22.809999, "low": 22.469999, "close": 22.764999, "volume": 169358}, "trend_line": 21.058067, "activity_lines": {"activity_5": 22.584666, "activity_10": 22.675045, "activity_20": 22.368381, "activity_30": 21.8976}, "trend_signal": 1, "fair_value": 20.6258, "relative_strength": -0.377307, "rate_of_change": 0.5405481538421252, "market_dynamics": 0.266038, "expectation": {"probability": 71.4851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.375, "high": 23.375, "low": 22.360001, "close": 22.450001, "volume": 236724}, "trend_line": 21.2296, "activity_lines": {"activity_5": 22.521333, "activity_10": 22.627454, "activity_20": 22.411631, "activity_30": 21.987402}, "trend_signal": 1, "fair_value": 20.658967, "relative_strength": -2.423198, "rate_of_change": 0.8145714419087001, "market_dynamics": -0.005502, "expectation": {"probability": 79.4212, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.709999, "high": 23.17, "low": 22.15, "close": 22.227501, "volume": 340147}, "trend_line": 21.387183, "activity_lines": {"activity_5": 22.409167, "activity_10": 22.543591, "activity_20": 22.424976, "activity_30": 22.051783}, "trend_signal": 1, "fair_value": 20.686977, "relative_strength": -2.83679, "rate_of_change": 0.7422796472849178, "market_dynamics": -0.011365, "expectation": {"probability": 74.3976, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.370001, "high": 22.969999, "low": 22.365, "close": 22.5625, "volume": 243058}, "trend_line": 21.530767, "activity_lines": {"activity_5": 22.463167, "activity_10": 22.529046, "activity_20": 22.461929, "activity_30": 22.12761}, "trend_signal": 1, "fair_value": 20.719881, "relative_strength": -1.381251, "rate_of_change": 0.6713553626955013, "market_dynamics": -0.00516, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.655001, "high": 22.745001, "low": 21.764999, "close": 22.17, "volume": 149153}, "trend_line": 21.643333, "activity_lines": {"activity_5": 22.363167, "activity_10": 22.447182, "activity_20": 22.454441, "activity_30": 22.168851}, "trend_signal": 1, "fair_value": 20.744883, "relative_strength": -1.326908, "rate_of_change": 0.5228146308025046, "market_dynamics": -0.159271, "expectation": {"probability": 70.5584, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.42, "high": 23.385, "low": 22.26, "close": 23.3675, "volume": 64140}, "trend_line": 21.777783, "activity_lines": {"activity_5": 22.674, "activity_10": 22.595773, "activity_20": 22.557941, "activity_30": 22.280087}, "trend_signal": 1, "fair_value": 20.789334, "relative_strength": 2.175421, "rate_of_change": 0.6212074637487723, "market_dynamics": -0.199287, "expectation": {"probability": 62.4742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.225, "high": 23.93, "low": 23.18, "close": 23.75, "volume": 278566}, "trend_line": 21.914783, "activity_lines": {"activity_5": 23.072167, "activity_10": 22.805273, "activity_20": 22.690048, "activity_30": 22.407327}, "trend_signal": 1, "fair_value": 20.838678, "relative_strength": 4.466715, "rate_of_change": 0.6290814818018917, "market_dynamics": -0.090446, "expectation": {"probability": 64.0316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.93, "high": 24.389999, "low": 23.58, "close": 24.139999, "volume": 887800}, "trend_line": 22.043283, "activity_lines": {"activity_5": 23.513666, "activity_10": 23.068954, "activity_20": 22.848607, "activity_30": 22.550889}, "trend_signal": 1, "fair_value": 20.892798, "relative_strength": 6.369681, "rate_of_change": 0.5863621830067811, "market_dynamics": 0.162558, "expectation": {"probability": 68.2515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.34, "high": 24.34, "low": 23.799999, "close": 23.975, "volume": 387270}, "trend_line": 22.17925, "activity_lines": {"activity_5": 23.772666, "activity_10": 23.282727, "activity_20": 22.979952, "activity_30": 22.675516}, "trend_signal": 1, "fair_value": 20.942511, "relative_strength": 3.019734, "rate_of_change": 0.6168182842818869, "market_dynamics": 0.443827, "expectation": {"probability": 72.1683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.129999, "high": 24.305, "low": 23.965, "close": 24.047501, "volume": 36462}, "trend_line": 22.306167, "activity_lines": {"activity_5": 23.961667, "activity_10": 23.477682, "activity_20": 23.102893, "activity_30": 22.796048}, "trend_signal": 1, "fair_value": 20.991797, "relative_strength": 3.612135, "rate_of_change": 0.5722330556713994, "market_dynamics": 0.607664, "expectation": {"probability": 66.4316, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.065001, "high": 24.115, "low": 23.790001, "close": 23.865, "volume": 125273}, "trend_line": 22.41575, "activity_lines": {"activity_5": 23.964667, "activity_10": 23.6085, "activity_20": 23.195929, "activity_30": 22.896618}, "trend_signal": 1, "fair_value": 21.036691, "relative_strength": 2.011866, "rate_of_change": 0.49126772878549985, "market_dynamics": 0.574878, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.125, "high": 24.860001, "low": 23.950001, "close": 24.77, "volume": 195821}, "trend_line": 22.554083, "activity_lines": {"activity_5": 24.236167, "activity_10": 23.883864, "activity_20": 23.36606, "activity_30": 23.048505}, "trend_signal": 1, "fair_value": 21.094126, "relative_strength": 3.986492, "rate_of_change": 0.6171241203171849, "market_dynamics": 0.610166, "expectation": {"probability": 64.8825, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.844999, "high": 25.275, "low": 24.674999, "close": 25.094999, "volume": 233958}, "trend_line": 22.70775, "activity_lines": {"activity_5": 24.548, "activity_10": 24.176136, "activity_20": 23.55719, "activity_30": 23.212435}, "trend_signal": 1, "fair_value": 21.154745, "relative_strength": 4.157023, "rate_of_change": 0.6813267469131963, "market_dynamics": 0.810538, "expectation": {"probability": 66.0354, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.905001, "high": 25.665001, "low": 24.690001, "close": 25.325001, "volume": 157741}, "trend_line": 22.84925, "activity_lines": {"activity_5": 24.872833, "activity_10": 24.458091, "activity_20": 23.758774, "activity_30": 23.38129}, "trend_signal": 1, "fair_value": 21.216988, "relative_strength": 5.99497, "rate_of_change": 0.6231352731996813, "market_dynamics": 1.043853, "expectation": {"probability": 67.3147, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.49, "high": 25.870001, "low": 25.280001, "close": 25.35, "volume": 193662}, "trend_line": 22.976667, "activity_lines": {"activity_5": 25.116, "activity_10": 24.694364, "activity_20": 23.950643, "activity_30": 23.542629}, "trend_signal": 1, "fair_value": 21.277768, "relative_strength": 5.171277, "rate_of_change": 0.5576419357309219, "market_dynamics": 1.266088, "expectation": {"probability": 68.5012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.165001, "high": 26.549999, "low": 25.08, "close": 26.549999, "volume": 297341}, "trend_line": 23.1375, "activity_lines": {"activity_5": 25.672333, "activity_10": 25.091, "activity_20": 24.244988, "activity_30": 23.773167}, "trend_signal": 1, "fair_value": 21.354177, "relative_strength": 8.396994, "rate_of_change": 0.6999840316265202, "market_dynamics": 1.39523, "expectation": {"probability": 69.6045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.655001, "high": 27.225, "low": 26.504999, "close": 26.92, "volume": 198479}, "trend_line": 23.318, "activity_lines": {"activity_5": 26.173, "activity_10": 25.497045, "activity_20": 24.557155, "activity_30": 24.017199}, "trend_signal": 1, "fair_value": 21.433689, "relative_strength": 8.899304, "rate_of_change": 0.7801188546731588, "market_dynamics": 1.411212, "expectation": {"probability": 70.6332, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.945, "high": 27.139999, "low": 26.540001, "close": 26.844999, "volume": 223538}, "trend_line": 23.488667, "activity_lines": {"activity_5": 26.505333, "activity_10": 25.831818, "activity_20": 24.842702, "activity_30": 24.244747}, "trend_signal": 1, "fair_value": 21.509904, "relative_strength": 5.999786, "rate_of_change": 0.7319109700660353, "market_dynamics": 1.460056, "expectation": {"probability": 74.0139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.014999, "high": 27.139999, "low": 26.575001, "close": 26.805, "volume": 147654}, "trend_line": 23.690167, "activity_lines": {"activity_5": 26.707666, "activity_10": 26.110136, "activity_20": 25.106345, "activity_30": 24.458704}, "trend_signal": 1, "fair_value": 21.583447, "relative_strength": 3.487746, "rate_of_change": 0.8578605163077128, "market_dynamics": 1.521064, "expectation": {"probability": 71.8468, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.645, "high": 26.73, "low": 25.379999, "close": 25.469999, "volume": 417517}, "trend_line": 23.82525, "activity_lines": {"activity_5": 26.366333, "activity_10": 26.094272, "activity_20": 25.220988, "activity_30": 24.573532}, "trend_signal": 1, "fair_value": 21.636688, "relative_strength": 4.111385, "rate_of_change": 0.5702070399081679, "market_dynamics": 1.271779, "expectation": {"probability": 69.4233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1, "high": 25.855, "low": 24.799999, "close": 24.870001, "volume": 263569}, "trend_line": 23.922417, "activity_lines": {"activity_5": 25.817, "activity_10": 25.943454, "activity_20": 25.263607, "activity_30": 24.640935}, "trend_signal": 1, "fair_value": 21.680381, "relative_strength": 1.726282, "rate_of_change": 0.40783202694619736, "market_dynamics": 0.866659, "expectation": {"probability": 67.1579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.1, "high": 25.5, "low": 24.65, "close": 24.795, "volume": 316155}, "trend_line": 23.992917, "activity_lines": {"activity_5": 25.354667, "activity_10": 25.760727, "activity_20": 25.289059, "activity_30": 24.697231}, "trend_signal": 1, "fair_value": 21.721909, "relative_strength": 4.7151, "rate_of_change": 0.29470266319661226, "market_dynamics": 0.4508, "expectation": {"probability": 65.0357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.389999, "high": 25.799999, "low": 24.190001, "close": 25.3575, "volume": 255084}, "trend_line": 24.081833, "activity_lines": {"activity_5": 25.2215, "activity_10": 25.679818, "activity_20": 25.356917, "activity_30": 24.785269}, "trend_signal": 1, "fair_value": 21.769746, "relative_strength": 6.300071, "rate_of_change": 0.37059270450525506, "market_dynamics": 0.017411, "expectation": {"probability": 62.6617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.41, "high": 26.014999, "low": 25.15, "close": 25.870001, "volume": 75226}, "trend_line": 24.184667, "activity_lines": {"activity_5": 25.358334, "activity_10": 25.687318, "activity_20": 25.458679, "activity_30": 24.900634}, "trend_signal": 1, "fair_value": 21.822996, "relative_strength": 3.301516, "rate_of_change": 0.4270189897920205, "market_dynamics": -0.217499, "expectation": {"probability": 62.7302, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.0, "high": 27.035, "low": 25.92, "close": 26.9025, "volume": 255490}, "trend_line": 24.319083, "activity_lines": {"activity_5": 25.901667, "activity_10": 25.872636, "activity_20": 25.643024, "activity_30": 25.075978}, "trend_signal": 1, "fair_value": 21.888118, "relative_strength": 5.472571, "rate_of_change": 0.5557901624198426, "market_dynamics": -0.144077, "expectation": {"probability": 63.7513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.73, "high": 27.459999, "low": 26.6, "close": 27.459999, "volume": 168522}, "trend_line": 24.471333, "activity_lines": {"activity_5": 26.535333, "activity_10": 26.131091, "activity_20": 25.857928, "activity_30": 25.278618}, "trend_signal": 1, "fair_value": 21.958648, "relative_strength": 6.667123, "rate_of_change": 0.6260515661713159, "market_dynamics": -0.088884, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.254999, "high": 27.645, "low": 27.17, "close": 27.370001, "volume": 126646}, "trend_line": 24.622667, "activity_lines": {"activity_5": 26.966334, "activity_10": 26.356637, "activity_20": 26.044774, "activity_30": 25.465629}, "trend_signal": 1, "fair_value": 22.02629, "relative_strength": 8.922236, "rate_of_change": 0.618413390067466, "market_dynamics": -0.015627, "expectation": {"probability": 67.3696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.4, "high": 27.775, "low": 27.25, "close": 27.66, "volume": 131312}, "trend_line": 24.7765, "activity_lines": {"activity_5": 27.322333, "activity_10": 26.626727, "activity_20": 26.242, "activity_30": 25.661586}, "trend_signal": 1, "fair_value": 22.095842, "relative_strength": 9.871382, "rate_of_change": 0.624761728694941, "market_dynamics": 0.104296, "expectation": {"probability": 64.6672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 28.165001, "low": 27.434999, "close": 27.889999, "volume": 295828}, "trend_line": 24.965667, "activity_lines": {"activity_5": 27.6015, "activity_10": 26.923818, "activity_20": 26.444369, "activity_30": 25.862457}, "trend_signal": 1, "fair_value": 22.166502, "relative_strength": 11.820671, "rate_of_change": 0.7634936330797376, "market_dynamics": 0.200508, "expectation": {"probability": 65.2666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.924999, "high": 28.09, "low": 27.4, "close": 27.434999, "volume": 173282}, "trend_line": 25.135333, "activity_lines": {"activity_5": 27.594333, "activity_10": 27.118454, "activity_20": 26.584762, "activity_30": 26.021769}, "trend_signal": 1, "fair_value": 22.229978, "relative_strength": 10.094627, "rate_of_change": 0.6795973045703102, "market_dynamics": 0.158646, "expectation": {"probability": 66.6385, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.360001, "high": 27.934999, "low": 27.254999, "close": 27.780001, "volume": 336183}, "trend_line": 25.3025, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.340091, "activity_20": 26.741881, "activity_30": 26.192392}, "trend_signal": 1, "fair_value": 22.29605, "relative_strength": 8.276716, "rate_of_change": 0.6650677753105526, "market_dynamics": 0.261146, "expectation": {"probability": 64.5385, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.094999, "high": 28.4034, "low": 27.92, "close": 28.065001, "volume": 163936}, "trend_line": 25.489667, "activity_lines": {"activity_5": 27.812667, "activity_10": 27.560636, "activity_20": 26.9075, "activity_30": 26.370618}, "trend_signal": 1, "fair_value": 22.36392, "relative_strength": 9.65199, "rate_of_change": 0.7397174192273582, "market_dynamics": 0.298219, "expectation": {"probability": 65.2338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a17f4d3-9a27-45a6-bd97-f6b1b366bf6c/", "share_image": "https://sharemaestro.com/terminal/3a17f4d3-9a27-45a6-bd97-f6b1b366bf6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}