{"ticker": {"uuid": "3a1d0c3d-4123-46ec-b8d4-6d0354178a25", "symbol": "1514", "name": "Sumiseki Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1514 fell 47.38%, moving from 1,115.44 to 587.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -34.54 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "587.00"}, {"label": "12-Week Change", "value": "-47.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.54"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 603.0, "high": 629.0, "low": 580.0, "close": 587.0, "volume": 3018700}, "trend_line": 719.472986, "activity_lines": {"activity_5": 646.733333, "activity_10": 715.890909, "activity_20": 796.455545, "activity_30": 771.199576}, "trend_signal": 0, "fair_value": 823.666832, "relative_strength": -34.544188, "rate_of_change": 0.18138803290073935, "market_dynamics": -0.999629, "expectation": {"probability": 38.4132, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 314.613545, "high": 346.346906, "low": 314.613545, "close": 337.280212, "volume": 3490300}, "trend_line": 319.847074, "activity_lines": {"activity_5": 323.619743, "activity_10": 317.514855, "activity_20": 317.723387, "activity_30": 322.595344}, "trend_signal": 0, "fair_value": 166.521948, "relative_strength": 9.123116, "rate_of_change": 1.635163476261994, "market_dynamics": -0.272212, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.280191, "high": 346.346864, "low": 330.026865, "close": 334.560211, "volume": 3383600}, "trend_line": 325.020671, "activity_lines": {"activity_5": 328.092639, "activity_10": 321.240435, "activity_20": 319.004743, "activity_30": 323.544578}, "trend_signal": 0, "fair_value": 168.007536, "relative_strength": 2.858471, "rate_of_change": 1.6175220661859084, "market_dynamics": -0.380572, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 339.093538, "high": 339.093538, "low": 319.146871, "close": 320.960205, "volume": 3217300}, "trend_line": 329.149012, "activity_lines": {"activity_5": 326.037532, "activity_10": 322.163589, "activity_20": 319.15657, "activity_30": 323.282613}, "trend_signal": 0, "fair_value": 169.395139, "relative_strength": 0.672637, "rate_of_change": 1.2701779820028845, "market_dynamics": -0.253906, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.240234, "high": 324.586906, "low": 311.893493, "close": 317.333496, "volume": 2092000}, "trend_line": 329.782509, "activity_lines": {"activity_5": 324.042857, "activity_10": 322.114129, "activity_20": 318.922875, "activity_30": 322.520321}, "trend_signal": 0, "fair_value": 170.781102, "relative_strength": -2.363126, "rate_of_change": 0.19246510756653193, "market_dynamics": -0.16883, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 318.240183, "high": 347.253572, "low": 317.333516, "close": 328.213531, "volume": 3715400}, "trend_line": 329.417254, "activity_lines": {"activity_5": 325.312193, "activity_10": 323.894494, "activity_20": 319.732119, "activity_30": 322.419097}, "trend_signal": 0, "fair_value": 172.258417, "relative_strength": 2.67294, "rate_of_change": -0.11075632880214109, "market_dynamics": -0.165527, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.213533, "high": 333.653546, "low": 314.613515, "close": 316.426849, "volume": 2497400}, "trend_line": 327.445669, "activity_lines": {"activity_5": 321.564632, "activity_10": 323.004311, "activity_20": 319.449861, "activity_30": 321.581006}, "trend_signal": 0, "fair_value": 173.611559, "relative_strength": -1.66895, "rate_of_change": -0.5985069015237449, "market_dynamics": -0.197346, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.520192, "high": 322.773571, "low": 307.360219, "close": 309.173553, "volume": 2040200}, "trend_line": 326.26817, "activity_lines": {"activity_5": 316.78953, "activity_10": 320.614013, "activity_20": 318.568207, "activity_30": 320.40216}, "trend_signal": 0, "fair_value": 174.923607, "relative_strength": -4.094617, "rate_of_change": -0.35960133587841453, "market_dynamics": -0.254513, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 309.173512, "high": 324.586884, "low": 306.45351, "close": 314.613525, "volume": 3553200}, "trend_line": 325.124023, "activity_lines": {"activity_5": 315.520196, "activity_10": 319.130376, "activity_20": 318.279843, "activity_30": 319.650248}, "trend_signal": 0, "fair_value": 176.335349, "relative_strength": -4.261733, "rate_of_change": -0.3506768680499772, "market_dynamics": -0.221383, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.613495, "high": 315.520162, "low": 281.066863, "close": 295.573517, "volume": 5658700}, "trend_line": 323.463596, "activity_lines": {"activity_5": 308.327305, "activity_10": 314.646496, "activity_20": 316.265491, "activity_30": 317.743763}, "trend_signal": 0, "fair_value": 177.592629, "relative_strength": -8.574385, "rate_of_change": -0.5107057253656174, "market_dynamics": -0.358425, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 292.853503, "high": 319.146881, "low": 292.853503, "close": 319.146881, "volume": 2164700}, "trend_line": 322.056215, "activity_lines": {"activity_5": 310.442867, "activity_10": 314.745409, "activity_20": 316.53048, "activity_30": 317.465266}, "trend_signal": 0, "fair_value": 178.995618, "relative_strength": -2.560238, "rate_of_change": -0.4350971847848951, "market_dynamics": -0.381336, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 320.960216, "high": 324.586885, "low": 309.173553, "close": 309.173553, "volume": 2361600}, "trend_line": 319.57649, "activity_lines": {"activity_5": 309.83843, "activity_10": 312.89911, "activity_20": 315.831054, "activity_30": 316.634126}, "trend_signal": 0, "fair_value": 180.350882, "relative_strength": -2.985403, "rate_of_change": -0.7699665103497632, "market_dynamics": -0.471928, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 310.986855, "high": 334.560224, "low": 310.080188, "close": 326.400177, "volume": 2009100}, "trend_line": 318.144522, "activity_lines": {"activity_5": 315.459753, "activity_10": 314.695955, "activity_20": 316.88883, "activity_30": 317.074364}, "trend_signal": 0, "fair_value": 181.81117, "relative_strength": 1.363488, "rate_of_change": -0.4480830238795049, "market_dynamics": -0.596674, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 329.120207, "high": 352.693584, "low": 329.120207, "close": 350.880249, "volume": 2621100}, "trend_line": 319.422707, "activity_lines": {"activity_5": 328.092659, "activity_10": 321.092086, "activity_20": 320.23055, "activity_30": 319.186346}, "trend_signal": 0, "fair_value": 183.433784, "relative_strength": 4.863256, "rate_of_change": 0.4017623789228745, "market_dynamics": -0.258649, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 353.60021, "high": 369.920228, "low": 347.25354, "close": 367.200226, "volume": 2619000}, "trend_line": 321.037718, "activity_lines": {"activity_5": 343.747776, "activity_10": 329.911484, "activity_20": 324.902044, "activity_30": 322.268767}, "trend_signal": 1, "fair_value": 185.106994, "relative_strength": 9.475505, "rate_of_change": 0.5056030659711306, "market_dynamics": 0.127174, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.013561, "high": 412.53361, "low": 359.946889, "close": 410.720276, "volume": 4854300}, "trend_line": 323.570666, "activity_lines": {"activity_5": 369.134463, "activity_10": 345.736952, "activity_20": 333.441988, "activity_30": 328.054739}, "trend_signal": 1, "fair_value": 187.059179, "relative_strength": 18.070712, "rate_of_change": 0.7889876665520135, "market_dynamics": 0.775312, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 413.440267, "high": 431.573609, "low": 386.240264, "close": 428.853607, "volume": 5391500}, "trend_line": 326.678465, "activity_lines": {"activity_5": 394.460699, "activity_10": 363.359266, "activity_20": 343.177868, "activity_30": 334.847186}, "trend_signal": 1, "fair_value": 189.138407, "relative_strength": 26.308665, "rate_of_change": 0.9604699456903179, "market_dynamics": 1.427289, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 435.200262, "high": 558.507019, "low": 427.040257, "close": 445.173615, "volume": 30756200}, "trend_line": 330.685417, "activity_lines": {"activity_5": 417.248269, "activity_10": 381.904731, "activity_20": 353.885177, "activity_30": 342.492035}, "trend_signal": 1, "fair_value": 191.343858, "relative_strength": 31.700961, "rate_of_change": 1.2265736585972864, "market_dynamics": 1.719046, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 449.706961, "high": 463.306961, "low": 419.786902, "close": 456.960297, "volume": 15539400}, "trend_line": 334.818892, "activity_lines": {"activity_5": 436.046503, "activity_10": 400.120501, "activity_20": 365.04582, "activity_30": 350.638801}, "trend_signal": 1, "fair_value": 193.597856, "relative_strength": 36.814301, "rate_of_change": 1.249971963535372, "market_dynamics": 1.875563, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 470.560288, "high": 510.453646, "low": 459.680295, "close": 476.906952, "volume": 10227500}, "trend_line": 340.623524, "activity_lines": {"activity_5": 454.421619, "activity_10": 419.374812, "activity_20": 377.549192, "activity_30": 359.805773}, "trend_signal": 1, "fair_value": 195.99052, "relative_strength": 35.065809, "rate_of_change": 1.7336632247143238, "market_dynamics": 1.83614, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 475.09363, "high": 483.253635, "low": 441.546944, "close": 456.053619, "volume": 5045100}, "trend_line": 345.289103, "activity_lines": {"activity_5": 458.531842, "activity_10": 431.540637, "activity_20": 387.280754, "activity_30": 367.252876}, "trend_signal": 1, "fair_value": 198.233303, "relative_strength": 31.833702, "rate_of_change": 1.3697172013287129, "market_dynamics": 1.674087, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 455.146966, "high": 474.186972, "low": 427.040269, "close": 455.146973, "volume": 4090200}, "trend_line": 349.338884, "activity_lines": {"activity_5": 459.317627, "activity_10": 441.052403, "activity_20": 396.239491, "activity_30": 374.34048}, "trend_signal": 1, "fair_value": 200.475677, "relative_strength": 30.916938, "rate_of_change": 1.1728667266977133, "market_dynamics": 1.475762, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 450.613615, "high": 560.320338, "low": 446.986946, "close": 524.05365, "volume": 14967900}, "trend_line": 356.259778, "activity_lines": {"activity_5": 481.319413, "activity_10": 460.438594, "activity_20": 411.199499, "activity_30": 385.612401}, "trend_signal": 1, "fair_value": 203.154358, "relative_strength": 43.81422, "rate_of_change": 1.9811404676039372, "market_dynamics": 1.458965, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 533.120361, "high": 648.267113, "low": 520.427019, "close": 594.773743, "volume": 23031100}, "trend_line": 365.961119, "activity_lines": {"activity_5": 521.635895, "activity_10": 489.089285, "activity_20": 431.992405, "activity_30": 401.000398}, "trend_signal": 1, "fair_value": 206.291775, "relative_strength": 57.001947, "rate_of_change": 2.7231086973843044, "market_dynamics": 1.526798, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 581.173655, "high": 613.813717, "low": 501.386992, "close": 559.413696, "volume": 21547800}, "trend_line": 374.302457, "activity_lines": {"activity_5": 540.978131, "activity_10": 506.876448, "activity_20": 448.113812, "activity_30": 413.48121}, "trend_signal": 1, "fair_value": 209.224132, "relative_strength": 40.814879, "rate_of_change": 2.2792962331061206, "market_dynamics": 1.683733, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 543.093712, "high": 643.733718, "low": 541.280377, "close": 585.707031, "volume": 18864300}, "trend_line": 383.852686, "activity_lines": {"activity_5": 563.584363, "activity_10": 525.949428, "activity_20": 465.586584, "activity_30": 427.120215}, "trend_signal": 1, "fair_value": 212.33584, "relative_strength": 44.796723, "rate_of_change": 2.5514737671091487, "market_dynamics": 1.871746, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 594.773639, "high": 745.280496, "low": 581.173632, "close": 723.520447, "volume": 36201300}, "trend_line": 397.754916, "activity_lines": {"activity_5": 623.484839, "activity_10": 566.897815, "activity_20": 494.958284, "activity_30": 449.034264}, "trend_signal": 1, "fair_value": 216.330968, "relative_strength": 76.822877, "rate_of_change": 3.6217618130722093, "market_dynamics": 1.947416, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.173789, "high": 1184.107322, "low": 704.480448, "close": 971.947205, "volume": 63947400}, "trend_line": 419.998483, "activity_lines": {"activity_5": 748.302669, "activity_10": 647.657125, "activity_20": 546.051134, "activity_30": 486.078927}, "trend_signal": 1, "fair_value": 221.940182, "relative_strength": 139.063806, "rate_of_change": 5.592279593597793, "market_dynamics": 1.980182, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 917.547227, "high": 1054.45407, "low": 892.160594, "close": 937.493958, "volume": 44813800}, "trend_line": 439.914941, "activity_lines": {"activity_5": 831.776514, "activity_10": 712.574506, "activity_20": 590.706658, "activity_30": 519.465732}, "trend_signal": 1, "fair_value": 227.344748, "relative_strength": 120.960538, "rate_of_change": 4.742030937287928, "market_dynamics": 2.015259, "expectation": {"probability": 53.5054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.400562, "high": 1043.573952, "low": 923.893927, "close": 946.560608, "volume": 12946400}, "trend_line": 461.070512, "activity_lines": {"activity_5": 895.424561, "activity_10": 770.403393, "activity_20": 633.259574, "activity_30": 552.152549}, "trend_signal": 1, "fair_value": 232.802031, "relative_strength": 116.771551, "rate_of_change": 4.809013977090633, "market_dynamics": 1.911025, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 945.653922, "high": 997.333864, "low": 917.547237, "close": 992.800659, "volume": 6339400}, "trend_line": 483.767417, "activity_lines": {"activity_5": 948.676164, "activity_10": 828.100405, "activity_20": 677.116367, "activity_30": 586.45772}, "trend_signal": 1, "fair_value": 238.561127, "relative_strength": 120.116214, "rate_of_change": 4.92265378272554, "market_dynamics": 1.723683, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1015.467298, "high": 1088.000676, "low": 1005.493958, "close": 1036.320557, "volume": 6828200}, "trend_line": 507.068762, "activity_lines": {"activity_5": 989.294824, "activity_10": 883.951089, "activity_20": 721.910036, "activity_30": 622.10631}, "trend_signal": 1, "fair_value": 244.555981, "relative_strength": 124.671919, "rate_of_change": 4.816642084847142, "market_dynamics": 1.535631, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1010.934005, "high": 1260.267518, "low": 980.107317, "close": 1254.827515, "volume": 18914700}, "trend_line": 537.744339, "activity_lines": {"activity_5": 1081.895797, "activity_10": 968.963518, "activity_20": 784.051287, "activity_30": 670.34881}, "trend_signal": 1, "fair_value": 251.973129, "relative_strength": 147.831084, "rate_of_change": 6.049589187669182, "market_dynamics": 1.432198, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1303.787493, "high": 1792.481093, "low": 1292.000788, "close": 1515.040894, "volume": 47884600}, "trend_line": 577.547029, "activity_lines": {"activity_5": 1242.375875, "activity_10": 1088.000673, "activity_20": 866.553683, "activity_30": 733.400201}, "trend_signal": 1, "fair_value": 261.063713, "relative_strength": 185.337428, "rate_of_change": 7.401786892637095, "market_dynamics": 1.557101, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1549.49431, "high": 1746.24103, "low": 1496.90761, "close": 1613.867554, "volume": 16747100}, "trend_line": 620.764831, "activity_lines": {"activity_5": 1397.295044, "activity_10": 1208.274181, "activity_20": 952.924519, "activity_30": 800.259589}, "trend_signal": 1, "fair_value": 270.809409, "relative_strength": 193.647345, "rate_of_change": 7.482992696686526, "market_dynamics": 1.632291, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.241053, "high": 1745.334287, "low": 1450.667459, "close": 1704.534302, "volume": 11241100}, "trend_line": 666.64219, "activity_lines": {"activity_5": 1537.949333, "activity_10": 1325.860665, "activity_20": 1041.993772, "activity_30": 870.180201}, "trend_signal": 1, "fair_value": 281.125498, "relative_strength": 193.516098, "rate_of_change": 7.390457176205602, "market_dynamics": 1.687639, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1686.40108, "high": 1968.374477, "low": 1609.334307, "close": 1921.227783, "volume": 14045400}, "trend_line": 720.135554, "activity_lines": {"activity_5": 1703.385873, "activity_10": 1462.503649, "activity_20": 1145.53948, "activity_30": 951.121207}, "trend_signal": 1, "fair_value": 292.841452, "relative_strength": 209.188325, "rate_of_change": 8.024299212145563, "market_dynamics": 1.68221, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1959.30797, "high": 2038.188022, "low": 1781.601109, "close": 1812.427734, "volume": 8642500}, "trend_line": 770.244027, "activity_lines": {"activity_5": 1773.561914, "activity_10": 1557.588309, "activity_20": 1231.616736, "activity_30": 1021.59167}, "trend_signal": 1, "fair_value": 303.838362, "relative_strength": 168.905749, "rate_of_change": 6.958200122417509, "market_dynamics": 1.478258, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1816.961284, "high": 2010.987813, "low": 1804.267942, "close": 1942.988037, "volume": 6026000}, "trend_line": 824.523177, "activity_lines": {"activity_5": 1850.084709, "activity_10": 1661.129742, "activity_20": 1323.617572, "activity_30": 1097.252574}, "trend_signal": 1, "fair_value": 315.639785, "relative_strength": 172.553928, "rate_of_change": 7.0470069351151325, "market_dynamics": 1.395285, "expectation": {"probability": 55.1183, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1977.441253, "high": 2774.401729, "low": 1965.654579, "close": 2685.54834, "volume": 18215700}, "trend_line": 904.189005, "activity_lines": {"activity_5": 2145.597795, "activity_10": 1881.400428, "activity_20": 1479.262114, "activity_30": 1217.318713}, "trend_signal": 1, "fair_value": 332.201211, "relative_strength": 248.589595, "rate_of_change": 9.662048347732489, "market_dynamics": 1.40824, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2819.734955, "high": 5050.135895, "low": 2783.468267, "close": 3780.802246, "volume": 10901700}, "trend_line": 1019.577517, "activity_lines": {"activity_5": 2734.75013, "activity_10": 2269.19023, "activity_20": 1728.699212, "activity_30": 1402.906664}, "trend_signal": 1, "fair_value": 355.756485, "relative_strength": 355.628551, "rate_of_change": 12.761547791658892, "market_dynamics": 1.422146, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3146.135254, "high": 3146.135254, "low": 1453.387559, "close": 1479.680908, "volume": 44617500}, "trend_line": 1058.594429, "activity_lines": {"activity_5": 2418.444157, "activity_10": 2187.903396, "activity_20": 1743.149761, "activity_30": 1432.590754}, "trend_signal": 1, "fair_value": 364.566384, "relative_strength": 78.383819, "rate_of_change": 3.8267724963966665, "market_dynamics": 1.275882, "expectation": {"probability": 56.8379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1466.987598, "high": 2008.267931, "low": 1466.080931, "close": 1675.521118, "volume": 38871000}, "trend_line": 1103.565127, "activity_lines": {"activity_5": 2196.854712, "activity_10": 2134.162775, "activity_20": 1771.373025, "activity_30": 1472.392476}, "trend_signal": 1, "fair_value": 374.620865, "relative_strength": 86.298976, "rate_of_change": 4.248151772580326, "market_dynamics": 1.046574, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1602.987774, "high": 1612.054447, "low": 1285.607512, "close": 1307.285645, "volume": 13525600}, "trend_line": 1135.445307, "activity_lines": {"activity_5": 1861.647217, "activity_10": 2005.821276, "activity_20": 1759.043066, "activity_30": 1485.535735}, "trend_signal": 1, "fair_value": 382.348057, "relative_strength": 44.633732, "rate_of_change": 2.8888353953939214, "market_dynamics": 0.506864, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1317.653514, "high": 1318.596041, "low": 1072.596291, "close": 1098.987061, "volume": 21216900}, "trend_line": 1159.838201, "activity_lines": {"activity_5": 1499.38702, "activity_10": 1843.384675, "activity_20": 1723.482232, "activity_30": 1483.18359}, "trend_signal": 1, "fair_value": 388.745535, "relative_strength": 24.104622, "rate_of_change": 2.1483107860518085, "market_dynamics": -0.099234, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1074.481434, "high": 1254.504092, "low": 1045.263079, "close": 1063.171021, "volume": 23160800}, "trend_line": 1181.586559, "activity_lines": {"activity_5": 1230.958895, "activity_10": 1683.79753, "activity_20": 1681.940951, "activity_30": 1476.946998}, "trend_signal": 1, "fair_value": 394.918955, "relative_strength": 16.838882, "rate_of_change": 1.8751199935688314, "market_dynamics": -0.45825, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1057.515851, "high": 1481.653348, "low": 1028.297499, "close": 1323.308716, "volume": 40789000}, "trend_line": 1211.401729, "activity_lines": {"activity_5": 1230.41875, "activity_10": 1583.169298, "activity_20": 1662.901049, "activity_30": 1486.090363}, "trend_signal": 1, "fair_value": 402.688002, "relative_strength": 51.90314, "rate_of_change": 2.5233166180591136, "market_dynamics": -0.679184, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1339.331566, "high": 1394.94077, "low": 1223.400729, "close": 1279.952393, "volume": 18778100}, "trend_line": 1239.227689, "activity_lines": {"activity_5": 1225.851311, "activity_10": 1485.529355, "activity_20": 1636.87584, "activity_30": 1490.512986}, "trend_signal": 0, "fair_value": 410.19572, "relative_strength": 40.876238, "rate_of_change": 2.2970051415536754, "market_dynamics": -0.749611, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1281.83744, "high": 1299.745463, "low": 1164.021584, "close": 1164.964111, "volume": 5751000}, "trend_line": 1262.827816, "activity_lines": {"activity_5": 1209.325692, "activity_10": 1376.663821, "activity_20": 1598.432674, "activity_30": 1485.721788}, "trend_signal": 0, "fair_value": 416.938672, "relative_strength": 25.203477, "rate_of_change": 1.9044221824194512, "market_dynamics": -0.820018, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1170.61919, "high": 1198.895067, "low": 1128.205395, "close": 1147.05603, "volume": 3836700}, "trend_line": 1285.166118, "activity_lines": {"activity_5": 1196.318815, "activity_10": 1278.688161, "activity_20": 1557.200785, "activity_30": 1478.25264}, "trend_signal": 0, "fair_value": 423.555763, "relative_strength": 21.416898, "rate_of_change": 1.768911146632528, "market_dynamics": -0.862379, "expectation": {"probability": 57.2805, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1147.055971, "high": 1841.69873, "low": 1117.837592, "close": 1841.69873, "volume": 67854600}, "trend_line": 1331.354289, "activity_lines": {"activity_5": 1411.654907, "activity_10": 1334.983762, "activity_20": 1581.170604, "activity_30": 1514.15797}, "trend_signal": 1, "fair_value": 434.636757, "relative_strength": 86.840441, "rate_of_change": 3.593945588285421, "market_dynamics": -0.742516, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2011.353668, "high": 2689.973662, "low": 1376.09021, "close": 1376.09021, "volume": 92321500}, "trend_line": 1362.052397, "activity_lines": {"activity_5": 1419.886312, "activity_10": 1341.879696, "activity_20": 1556.754383, "activity_30": 1517.044159}, "trend_signal": 0, "fair_value": 442.744146, "relative_strength": 37.460249, "rate_of_change": 2.3057805314209507, "market_dynamics": -0.568703, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1366.66495, "high": 1448.664831, "low": 1250.734072, "close": 1258.274292, "volume": 20911800}, "trend_line": 1386.526418, "activity_lines": {"activity_5": 1385.326977, "activity_10": 1329.238022, "activity_20": 1519.499647, "activity_30": 1510.348797}, "trend_signal": 0, "fair_value": 450.090772, "relative_strength": 24.10746, "rate_of_change": 1.796848715505032, "market_dynamics": -0.474635, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1263.929424, "high": 1349.699388, "low": 1231.88345, "close": 1278.067383, "volume": 10943500}, "trend_line": 1409.302873, "activity_lines": {"activity_5": 1358.810547, "activity_10": 1327.781396, "activity_20": 1484.113554, "activity_30": 1503.35144}, "trend_signal": 0, "fair_value": 457.564277, "relative_strength": 23.386499, "rate_of_change": 1.6426989564940386, "market_dynamics": -0.428522, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1279.009837, "high": 1344.044235, "low": 1221.51575, "close": 1277.124878, "volume": 6144400}, "trend_line": 1433.226579, "activity_lines": {"activity_5": 1324.43973, "activity_10": 1326.684648, "activity_20": 1449.766145, "activity_30": 1494.823827}, "trend_signal": 0, "fair_value": 465.059403, "relative_strength": 20.885678, "rate_of_change": 1.6975560369839542, "market_dynamics": -0.666524, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1272.41228, "high": 1276.182391, "low": 1213.975418, "close": 1224.343262, "volume": 3891800}, "trend_line": 1454.514453, "activity_lines": {"activity_5": 1263.803784, "activity_10": 1312.752373, "activity_20": 1411.995451, "activity_30": 1481.347484}, "trend_signal": 0, "fair_value": 472.20512, "relative_strength": 14.766213, "rate_of_change": 1.4853111372559957, "market_dynamics": -0.796033, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1233.768565, "high": 1344.986849, "low": 1223.400762, "close": 1282.780029, "volume": 5608100}, "trend_line": 1473.156439, "activity_lines": {"activity_5": 1263.803792, "activity_10": 1306.51456, "activity_20": 1382.076787, "activity_30": 1470.267844}, "trend_signal": 0, "fair_value": 479.7199, "relative_strength": 15.412325, "rate_of_change": 1.281663854322669, "market_dynamics": -0.7895, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1274.297197, "high": 1282.779944, "low": 1220.573169, "close": 1244.136353, "volume": 3207000}, "trend_line": 1482.229411, "activity_lines": {"activity_5": 1257.143254, "activity_10": 1293.987509, "activity_20": 1351.518001, "activity_30": 1455.492355}, "trend_signal": 0, "fair_value": 486.992496, "relative_strength": 6.815328, "rate_of_change": 0.6158865250019747, "market_dynamics": -0.725493, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1244.136415, "high": 1299.745543, "low": 1213.975463, "close": 1239.423706, "volume": 3431300}, "trend_line": 1492.293736, "activity_lines": {"activity_5": 1249.854362, "activity_10": 1281.254814, "activity_20": 1323.216541, "activity_30": 1439.82747}, "trend_signal": 0, "fair_value": 494.218285, "relative_strength": 4.260609, "rate_of_change": 0.6789991431360185, "market_dynamics": -0.601642, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1262.044349, "high": 1268.642041, "low": 1148.941117, "close": 1150.826172, "volume": 4314500}, "trend_line": 1499.102588, "activity_lines": {"activity_5": 1215.609204, "activity_10": 1251.059666, "activity_20": 1289.827527, "activity_30": 1417.797305}, "trend_signal": 0, "fair_value": 500.892739, "relative_strength": -1.723605, "rate_of_change": 0.4562675454398535, "market_dynamics": -0.572817, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1144.228439, "high": 1166.849063, "low": 970.803329, "close": 994.366516, "volume": 5094000}, "trend_line": 1499.154783, "activity_lines": {"activity_5": 1137.630741, "activity_10": 1192.348759, "activity_20": 1248.845794, "activity_30": 1385.233688}, "trend_signal": 0, "fair_value": 506.547649, "relative_strength": -10.669533, "rate_of_change": 0.0034817497093123117, "market_dynamics": -0.634605, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1035.837745, "high": 1035.837745, "low": 869.952907, "close": 884.09082, "volume": 4525500}, "trend_line": 1494.080459, "activity_lines": {"activity_5": 1038.225496, "activity_10": 1128.993767, "activity_20": 1210.630355, "activity_30": 1345.552142}, "trend_signal": 0, "fair_value": 511.523326, "relative_strength": -17.517357, "rate_of_change": -0.3384789921321909, "market_dynamics": -0.74692, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 770.987558, "high": 878.435659, "low": 742.711731, "close": 810.573669, "volume": 5706700}, "trend_line": 1479.271997, "activity_lines": {"activity_5": 940.893815, "activity_10": 1061.217463, "activity_20": 1168.249426, "activity_30": 1301.454929}, "trend_signal": 0, "fair_value": 516.000076, "relative_strength": -23.125535, "rate_of_change": -0.9911422046113492, "market_dynamics": -0.887106, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 819.998971, "high": 906.711471, "low": 818.113916, "close": 904.826416, "volume": 3056800}, "trend_line": 1458.931515, "activity_lines": {"activity_5": 903.883895, "activity_10": 1018.718033, "activity_20": 1138.963747, "activity_30": 1264.393924}, "trend_signal": 0, "fair_value": 521.092076, "relative_strength": -21.732205, "rate_of_change": -1.375033262391978, "market_dynamics": -0.997867, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 918.964359, "high": 1007.561947, "low": 864.297761, "close": 926.504578, "volume": 7463900}, "trend_line": 1436.019415, "activity_lines": {"activity_5": 896.406514, "activity_10": 986.946287, "activity_20": 1113.659127, "activity_30": 1230.043799}, "trend_signal": 0, "fair_value": 526.300908, "relative_strength": -21.177244, "rate_of_change": -1.5704712499818752, "market_dynamics": -1.08327, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 920.849358, "high": 952.895321, "low": 891.631046, "close": 911.424133, "volume": 2588800}, "trend_line": 1409.58241, "activity_lines": {"activity_5": 898.857092, "activity_10": 958.807556, "activity_20": 1087.739619, "activity_30": 1196.198942}, "trend_signal": 0, "fair_value": 531.402006, "relative_strength": -23.645102, "rate_of_change": -1.840992170708221, "market_dynamics": -1.145703, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 913.309159, "high": 922.734434, "low": 845.447206, "close": 852.987427, "volume": 2231900}, "trend_line": 1373.974398, "activity_lines": {"activity_5": 887.35826, "activity_10": 925.733408, "activity_20": 1056.977315, "activity_30": 1160.289588}, "trend_signal": 0, "fair_value": 536.122977, "relative_strength": -24.681254, "rate_of_change": -2.5261390712161282, "market_dynamics": -1.191513, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 824.711563, "high": 942.527557, "low": 820.941453, "close": 895.401184, "volume": 3563400}, "trend_line": 1343.406846, "activity_lines": {"activity_5": 892.070907, "activity_10": 908.185264, "activity_20": 1032.494041, "activity_30": 1129.413897}, "trend_signal": 0, "fair_value": 541.082635, "relative_strength": -21.937293, "rate_of_change": -2.224754118016686, "market_dynamics": -1.204931, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 909.539035, "high": 940.642516, "low": 889.745958, "close": 918.964355, "volume": 2288900}, "trend_line": 1309.272723, "activity_lines": {"activity_5": 898.982776, "activity_10": 901.261972, "activity_20": 1012.086076, "activity_30": 1102.030511}, "trend_signal": 0, "fair_value": 546.204404, "relative_strength": -22.835187, "rate_of_change": -2.540862665813752, "market_dynamics": -1.139276, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 932.15973, "high": 960.435614, "low": 890.688517, "close": 950.06781, "volume": 1921700}, "trend_line": 1251.423372, "activity_lines": {"activity_5": 915.319934, "activity_10": 905.820387, "activity_20": 995.811771, "activity_30": 1078.856}, "trend_signal": 0, "fair_value": 551.464696, "relative_strength": -24.892967, "rate_of_change": -4.418433988867274, "market_dynamics": -0.99724, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 900.113808, "high": 937.814893, "low": 864.297763, "close": 897.286194, "volume": 3591000}, "trend_line": 1155.306171, "activity_lines": {"activity_5": 912.492338, "activity_10": 904.432296, "activity_20": 975.448685, "activity_30": 1056.00844}, "trend_signal": 0, "fair_value": 556.342384, "relative_strength": -27.247156, "rate_of_change": -7.680630164864782, "market_dynamics": -0.876769, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 871.83799, "high": 875.6081, "low": 805.861003, "close": 811.516235, "volume": 3301700}, "trend_line": 1133.034015, "activity_lines": {"activity_5": 882.017285, "activity_10": 889.214765, "activity_20": 951.414234, "activity_30": 1033.828444}, "trend_signal": 0, "fair_value": 560.731123, "relative_strength": -36.034152, "rate_of_change": -1.9278141638178783, "market_dynamics": -0.816479, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 813.401261, "high": 819.998954, "low": 784.182924, "close": 791.723145, "volume": 1013900}, "trend_line": 1103.574082, "activity_lines": {"activity_5": 847.709281, "activity_10": 871.718028, "activity_20": 928.183175, "activity_30": 1011.808388}, "trend_signal": 0, "fair_value": 564.976385, "relative_strength": -36.812272, "rate_of_change": -2.6000925488543136, "market_dynamics": -0.770024, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.780605, "high": 1167.791625, "low": 783.240385, "close": 889.746033, "volume": 17262800}, "trend_line": 1089.656095, "activity_lines": {"activity_5": 852.987443, "activity_10": 872.38637, "activity_20": 916.509301, "activity_30": 998.01303}, "trend_signal": 0, "fair_value": 569.811271, "relative_strength": -27.370624, "rate_of_change": -1.2611737831661072, "market_dynamics": -0.470138, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 901.998842, "high": 987.768832, "low": 856.757546, "close": 857.700073, "volume": 7638500}, "trend_line": 1081.613196, "activity_lines": {"activity_5": 849.531506, "activity_10": 867.502364, "activity_20": 903.632579, "activity_30": 983.048126}, "trend_signal": 0, "fair_value": 574.545854, "relative_strength": -30.497492, "rate_of_change": -0.7381135237902775, "market_dynamics": -0.196418, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 862.41269, "high": 1139.515755, "low": 856.757491, "close": 895.401184, "volume": 15588400}, "trend_line": 1076.020868, "activity_lines": {"activity_5": 864.800456, "activity_10": 870.724096, "activity_20": 896.343701, "activity_30": 971.034447}, "trend_signal": 0, "fair_value": 579.52211, "relative_strength": -30.281999, "rate_of_change": -0.5170358516964647, "market_dynamics": 0.218723, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 882.20576, "high": 903.883923, "low": 808.688679, "close": 833.194397, "volume": 3677600}, "trend_line": 1059.683724, "activity_lines": {"activity_5": 859.459477, "activity_10": 862.926829, "activity_20": 884.696758, "activity_30": 955.368224}, "trend_signal": 0, "fair_value": 584.116202, "relative_strength": -33.877862, "rate_of_change": -1.5182924872419927, "market_dynamics": 0.479045, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 822.826491, "high": 840.734513, "low": 768.159892, "close": 776.642639, "volume": 2962000}, "trend_line": 1042.906732, "activity_lines": {"activity_5": 833.822701, "activity_10": 845.207298, "activity_20": 869.804817, "activity_30": 937.107508}, "trend_signal": 0, "fair_value": 588.364381, "relative_strength": -37.892785, "rate_of_change": -1.5832074816315724, "market_dynamics": 0.305354, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 782.297838, "high": 820.941466, "low": 768.15993, "close": 796.435791, "volume": 3465200}, "trend_line": 1030.622455, "activity_lines": {"activity_5": 815.78901, "activity_10": 833.245767, "activity_20": 859.024098, "activity_30": 921.206157}, "trend_signal": 0, "fair_value": 592.744971, "relative_strength": -36.153598, "rate_of_change": -1.1778883598193108, "market_dynamics": 0.185908, "expectation": {"probability": 51.7879, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 801.148374, "high": 805.861012, "low": 756.849611, "close": 764.389832, "volume": 2059400}, "trend_line": 1017.866915, "activity_lines": {"activity_5": 793.294015, "activity_10": 817.685491, "activity_20": 847.30085, "activity_30": 904.029859}, "trend_signal": 0, "fair_value": 596.920139, "relative_strength": -39.733135, "rate_of_change": -1.23765399619592, "market_dynamics": -0.115759, "expectation": {"probability": 50.6953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 764.389854, "high": 804.918463, "low": 754.96457, "close": 758.73468, "volume": 2361200}, "trend_line": 981.768113, "activity_lines": {"activity_5": 775.134652, "activity_10": 804.472969, "activity_20": 836.879189, "activity_30": 887.31165}, "trend_signal": 0, "fair_value": 601.053523, "relative_strength": -40.428582, "rate_of_change": -3.546514919389042, "market_dynamics": -0.25452, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 758.734685, "high": 758.734685, "low": 721.976074, "close": 741.769165, "volume": 2447400}, "trend_line": 960.624078, "activity_lines": {"activity_5": 760.431217, "activity_10": 790.694926, "activity_20": 825.963821, "activity_30": 871.827847}, "trend_signal": 0, "fair_value": 605.067089, "relative_strength": -40.270514, "rate_of_change": -2.1536689489119634, "market_dynamics": -0.315694, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 742.711706, "high": 758.73468, "low": 704.068047, "close": 738.941589, "volume": 3717300}, "trend_line": 943.312988, "activity_lines": {"activity_5": 750.880273, "activity_10": 777.670907, "activity_20": 815.456882, "activity_30": 857.525751}, "trend_signal": 0, "fair_value": 609.029333, "relative_strength": -42.44043, "rate_of_change": -1.80206705166514, "market_dynamics": -0.40333, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.056578, "high": 748.366909, "low": 726.688775, "close": 729.516357, "volume": 379500}, "trend_line": 925.027954, "activity_lines": {"activity_5": 740.700989, "activity_10": 763.892874, "activity_20": 804.393407, "activity_30": 843.73242}, "trend_signal": 0, "fair_value": 612.903497, "relative_strength": -42.178631, "rate_of_change": -1.938384632948571, "market_dynamics": -0.493603, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 732.34387, "high": 737.056507, "low": 688.045114, "close": 703.125488, "volume": 1866100}, "trend_line": 905.894641, "activity_lines": {"activity_5": 726.186043, "activity_10": 748.229768, "activity_20": 791.651326, "activity_30": 829.416132}, "trend_signal": 0, "fair_value": 616.597423, "relative_strength": -42.664883, "rate_of_change": -2.0684037619905316, "market_dynamics": -0.569132, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 698.412954, "high": 704.068016, "low": 672.964609, "close": 703.125488, "volume": 1288400}, "trend_line": 888.520715, "activity_lines": {"activity_5": 715.755387, "activity_10": 735.377109, "activity_20": 779.972955, "activity_30": 816.334251}, "trend_signal": 0, "fair_value": 620.346675, "relative_strength": -40.694102, "rate_of_change": -1.9178749066029614, "market_dynamics": -0.566516, "expectation": {"probability": 40.9586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 708.780658, "high": 785.125452, "low": 685.217528, "close": 710.665771, "volume": 5104700}, "trend_line": 869.45024, "activity_lines": {"activity_5": 711.545438, "activity_10": 727.391333, "activity_20": 770.004604, "activity_30": 804.859739}, "trend_signal": 0, "fair_value": 624.149795, "relative_strength": -41.279032, "rate_of_change": -2.146317432790522, "market_dynamics": -0.468715, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 713.493349, "high": 770.045043, "low": 708.780711, "close": 762.504822, "volume": 2620900}, "trend_line": 853.395856, "activity_lines": {"activity_5": 726.688733, "activity_10": 731.058631, "activity_20": 765.651028, "activity_30": 797.960034}, "trend_signal": 0, "fair_value": 628.268619, "relative_strength": -35.278666, "rate_of_change": -1.846498311392729, "market_dynamics": -0.174272, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 754.964536, "high": 812.458772, "low": 737.999041, "close": 746.481812, "volume": 3232100}, "trend_line": 836.964459, "activity_lines": {"activity_5": 734.920142, "activity_10": 732.069707, "activity_20": 760.404291, "activity_30": 791.062354}, "trend_signal": 0, "fair_value": 632.295796, "relative_strength": -33.955278, "rate_of_change": -1.9254132633144576, "market_dynamics": 0.131539, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.022046, "high": 760.619739, "low": 737.056557, "close": 742.711731, "volume": 732600}, "trend_line": 823.360644, "activity_lines": {"activity_5": 740.763827, "activity_10": 733.303567, "activity_20": 755.619844, "activity_30": 784.981533}, "trend_signal": 0, "fair_value": 636.287741, "relative_strength": -33.666125, "rate_of_change": -1.6253754689002933, "market_dynamics": 0.291563, "expectation": {"probability": 43.447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 739.884161, "high": 772.872588, "low": 722.918664, "close": 737.999084, "volume": 1786600}, "trend_line": 814.815063, "activity_lines": {"activity_5": 742.397546, "activity_10": 734.074729, "activity_20": 751.373983, "activity_30": 779.474335}, "trend_signal": 0, "fair_value": 640.260541, "relative_strength": -32.052942, "rate_of_change": -1.0378903901071048, "market_dynamics": 0.435187, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 729.516319, "high": 737.999067, "low": 688.987583, "close": 700.297913, "volume": 965200}, "trend_line": 808.688633, "activity_lines": {"activity_5": 729.139303, "activity_10": 728.368144, "activity_20": 744.296045, "activity_30": 772.086132}, "trend_signal": 0, "fair_value": 643.78143, "relative_strength": -30.395458, "rate_of_change": -0.751879816438792, "market_dynamics": 0.377731, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 707.838223, "high": 737.999067, "low": 705.01064, "close": 711.608276, "volume": 1135300}, "trend_line": 805.389787, "activity_lines": {"activity_5": 720.342371, "activity_10": 725.472011, "activity_20": 738.824895, "activity_30": 765.822883}, "trend_signal": 0, "fair_value": 647.358223, "relative_strength": -24.693818, "rate_of_change": -0.4079253578428901, "market_dynamics": 0.299131, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 716.320947, "high": 732.343916, "low": 703.125488, "close": 705.953125, "volume": 1086100}, "trend_line": 798.760677, "activity_lines": {"activity_5": 713.053491, "activity_10": 722.044639, "activity_20": 733.196659, "activity_30": 759.407615}, "trend_signal": 0, "fair_value": 650.893233, "relative_strength": -24.54065, "rate_of_change": -0.8230933775175833, "market_dynamics": 0.38236, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 709.723219, "high": 783.240398, "low": 700.297944, "close": 769.102478, "volume": 4052000}, "trend_line": 793.51394, "activity_lines": {"activity_5": 729.516309, "activity_10": 730.527389, "activity_20": 734.457851, "activity_30": 757.494183}, "trend_signal": 0, "fair_value": 654.849644, "relative_strength": -17.865556, "rate_of_change": -0.6568597016700585, "market_dynamics": 0.691894, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 769.102463, "high": 776.301275, "low": 730.458848, "close": 755.717529, "volume": 1183500}, "trend_line": 788.32372, "activity_lines": {"activity_5": 739.758093, "activity_10": 735.376931, "activity_20": 734.866179, "activity_30": 755.055704}, "trend_signal": 0, "fair_value": 658.760572, "relative_strength": -17.315238, "rate_of_change": -0.6540805067646408, "market_dynamics": 0.93775, "expectation": {"probability": 41.7637, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 736.113975, "high": 741.014867, "low": 584.18635, "close": 607.710632, "volume": 2663300}, "trend_line": 780.147827, "activity_lines": {"activity_5": 699.483016, "activity_10": 712.359909, "activity_20": 721.843773, "activity_30": 743.403247}, "trend_signal": 0, "fair_value": 661.677206, "relative_strength": -26.34885, "rate_of_change": -1.0371238100002844, "market_dynamics": 0.912581, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 530.276495, "high": 665.541121, "low": 530.276495, "close": 662.600586, "volume": 2463000}, "trend_line": 772.387807, "activity_lines": {"activity_5": 683.677075, "activity_10": 701.19479, "activity_20": 715.122713, "activity_30": 735.819554}, "trend_signal": 0, "fair_value": 664.900165, "relative_strength": -18.771648, "rate_of_change": -0.9946858443278153, "market_dynamics": 0.896875, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 672.402372, "high": 787.083263, "low": 643.977189, "close": 778.261658, "volume": 6416000}, "trend_line": 767.697717, "activity_lines": {"activity_5": 709.692004, "activity_10": 712.875397, "activity_20": 719.960052, "activity_30": 736.198512}, "trend_signal": 0, "fair_value": 668.875925, "relative_strength": -6.756121, "rate_of_change": -0.6072195803059772, "market_dynamics": 0.922234, "expectation": {"probability": 47.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 763.559009, "high": 788.06347, "low": 703.768083, "close": 706.708618, "volume": 2231400}, "trend_line": 759.585744, "activity_lines": {"activity_5": 707.035352, "activity_10": 710.968546, "activity_20": 718.069358, "activity_30": 732.263732}, "trend_signal": 0, "fair_value": 672.364554, "relative_strength": -16.712469, "rate_of_change": -1.0566623842128782, "market_dynamics": 0.853978, "expectation": {"probability": 41.5831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 708.668971, "high": 713.569863, "low": 685.144732, "close": 692.005981, "volume": 1042100}, "trend_line": 752.74307, "activity_lines": {"activity_5": 703.63741, "activity_10": 707.04309, "activity_20": 715.053086, "activity_30": 727.903747}, "trend_signal": 0, "fair_value": 675.77601, "relative_strength": -20.181863, "rate_of_change": -0.9008428678461333, "market_dynamics": 0.977136, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 684.164508, "high": 712.589688, "low": 680.243795, "close": 706.708618, "volume": 811600}, "trend_line": 749.249483, "activity_lines": {"activity_5": 709.387785, "activity_10": 706.627078, "activity_20": 713.75482, "activity_30": 724.933782}, "trend_signal": 0, "fair_value": 679.34432, "relative_strength": -19.211373, "rate_of_change": -0.4641141365804848, "market_dynamics": 1.043294, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 706.708635, "high": 741.014873, "low": 656.719517, "close": 666.521301, "volume": 1716400}, "trend_line": 745.076088, "activity_lines": {"activity_5": 695.142521, "activity_10": 698.787724, "activity_20": 708.796146, "activity_30": 719.59648}, "trend_signal": 0, "fair_value": 682.3989, "relative_strength": -22.402523, "rate_of_change": -0.5570100606929651, "market_dynamics": 0.725373, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 671.422216, "high": 671.422216, "low": 616.532212, "close": 617.51239, "volume": 1424300}, "trend_line": 736.001634, "activity_lines": {"activity_5": 664.299573, "activity_10": 682.857422, "activity_20": 699.514815, "activity_30": 711.366564}, "trend_signal": 0, "fair_value": 685.150703, "relative_strength": -25.768981, "rate_of_change": -1.2179231284094114, "market_dynamics": 0.459503, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.47277, "high": 656.719512, "low": 617.512413, "close": 654.759155, "volume": 805200}, "trend_line": 729.236936, "activity_lines": {"activity_5": 656.58883, "activity_10": 675.307272, "activity_20": 694.314148, "activity_30": 706.125114}, "trend_signal": 0, "fair_value": 688.255098, "relative_strength": -21.923695, "rate_of_change": -0.9191145355527776, "market_dynamics": 0.265934, "expectation": {"probability": 34.4335, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 651.818674, "high": 682.204174, "low": 632.215088, "close": 632.215088, "volume": 1515300}, "trend_line": 720.464066, "activity_lines": {"activity_5": 644.826697, "activity_10": 665.73717, "activity_20": 687.196742, "activity_30": 699.86564}, "trend_signal": 0, "fair_value": 691.192214, "relative_strength": -23.074728, "rate_of_change": -1.2030205228112596, "market_dynamics": 0.034899, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 632.215058, "high": 642.997051, "low": 618.4926, "close": 619.472778, "volume": 1007700}, "trend_line": 713.340013, "activity_lines": {"activity_5": 632.803186, "activity_10": 656.095784, "activity_20": 679.203452, "activity_30": 693.350073}, "trend_signal": 0, "fair_value": 694.121639, "relative_strength": -23.695836, "rate_of_change": -0.9888144789167047, "market_dynamics": -0.233027, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 637.115991, "high": 675.34295, "low": 601.829529, "close": 601.829529, "volume": 2207800}, "trend_line": 707.512909, "activity_lines": {"activity_5": 620.714315, "activity_10": 643.032677, "activity_20": 669.964104, "activity_30": 686.155848}, "trend_signal": 0, "fair_value": 696.983498, "relative_strength": -25.90152, "rate_of_change": -0.8168760890747849, "market_dynamics": -0.325751, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 619.472777, "high": 645.937595, "low": 592.027741, "close": 593.988098, "volume": 2029600}, "trend_line": 700.764652, "activity_lines": {"activity_5": 610.324418, "activity_10": 629.648784, "activity_20": 660.743074, "activity_30": 678.831667}, "trend_signal": 0, "fair_value": 699.783709, "relative_strength": -28.911559, "rate_of_change": -0.9537998408450354, "market_dynamics": -0.481192, "expectation": {"probability": 37.822, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 594.968326, "high": 611.631305, "low": 575.364707, "close": 588.107056, "volume": 1234200}, "trend_line": 694.88856, "activity_lines": {"activity_5": 599.54246, "activity_10": 618.546038, "activity_20": 651.688105, "activity_30": 671.563435}, "trend_signal": 0, "fair_value": 702.512071, "relative_strength": -27.973657, "rate_of_change": -0.8385257423058451, "market_dynamics": -0.642859, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 588.107056, "high": 602.809753, "low": 584.186345, "close": 594.968323, "volume": 733600}, "trend_line": 689.429681, "activity_lines": {"activity_5": 595.491065, "activity_10": 610.847188, "activity_20": 644.022803, "activity_30": 665.116968}, "trend_signal": 0, "fair_value": 705.227501, "relative_strength": -25.63958, "rate_of_change": -0.7855761792941338, "market_dynamics": -0.648131, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 595.94847, "high": 604.770074, "low": 584.186358, "close": 594.968323, "volume": 801300}, "trend_line": 684.53632, "activity_lines": {"activity_5": 593.922787, "activity_10": 604.912659, "activity_20": 637.0386, "activity_30": 659.022687}, "trend_signal": 0, "fair_value": 707.743725, "relative_strength": -25.123865, "rate_of_change": -0.7097694130171796, "market_dynamics": -0.699411, "expectation": {"probability": 38.1706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 593.007966, "high": 638.096169, "low": 591.047609, "close": 624.373657, "volume": 1247600}, "trend_line": 680.717389, "activity_lines": {"activity_5": 603.789917, "activity_10": 606.356196, "activity_20": 633.356474, "activity_30": 655.141225}, "trend_signal": 0, "fair_value": 710.516744, "relative_strength": -23.692531, "rate_of_change": -0.5578858109384204, "market_dynamics": -0.663288, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 624.373626, "high": 666.521324, "low": 605.750248, "close": 648.878113, "volume": 1679100}, "trend_line": 678.029447, "activity_lines": {"activity_5": 620.322258, "activity_10": 613.021409, "activity_20": 632.423509, "activity_30": 653.087078}, "trend_signal": 0, "fair_value": 713.122425, "relative_strength": -18.731298, "rate_of_change": -0.3948690078196344, "market_dynamics": -0.339236, "expectation": {"probability": 38.1969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 633.195266, "high": 660.64024, "low": 621.433125, "close": 649.858276, "volume": 1491400}, "trend_line": 676.253874, "activity_lines": {"activity_5": 633.521985, "activity_10": 619.294548, "activity_20": 631.855679, "activity_30": 651.269583}, "trend_signal": 0, "fair_value": 715.905135, "relative_strength": -19.997621, "rate_of_change": -0.26187254961509193, "market_dynamics": -0.042377, "expectation": {"probability": 39.3128, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.838458, "high": 675.342922, "low": 636.135788, "close": 640.056519, "volume": 1266800}, "trend_line": 674.151575, "activity_lines": {"activity_5": 639.337712, "activity_10": 623.874656, "activity_20": 630.922177, "activity_30": 648.93427}, "trend_signal": 0, "fair_value": 718.636396, "relative_strength": -23.349767, "rate_of_change": -0.31087422650387897, "market_dynamics": 0.239187, "expectation": {"probability": 39.962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 640.056487, "high": 645.937557, "low": 610.651154, "close": 613.591675, "volume": 835600}, "trend_line": 670.915771, "activity_lines": {"activity_5": 633.325944, "activity_10": 623.500403, "activity_20": 628.018981, "activity_30": 645.027179}, "trend_signal": 0, "fair_value": 721.146787, "relative_strength": -24.499, "rate_of_change": -0.4799816717776014, "market_dynamics": 0.440922, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 614.571838, "high": 621.433087, "low": 598.889023, "close": 599.869202, "volume": 596300}, "trend_line": 665.494584, "activity_lines": {"activity_5": 621.498462, "activity_10": 620.738084, "activity_20": 623.780877, "activity_30": 640.44353}, "trend_signal": 0, "fair_value": 723.523682, "relative_strength": -25.6188, "rate_of_change": -0.8080279573573952, "market_dynamics": 0.419531, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.86922, "high": 626.333997, "low": 599.86922, "close": 621.433105, "volume": 847500}, "trend_line": 661.326294, "activity_lines": {"activity_5": 618.492578, "activity_10": 621.932117, "activity_20": 621.8952, "activity_30": 637.600854}, "trend_signal": 0, "fair_value": 726.010348, "relative_strength": -22.775362, "rate_of_change": -0.6263446916346459, "market_dynamics": 0.349388, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 628.294358, "high": 636.135785, "low": 609.670945, "close": 610.651123, "volume": 725600}, "trend_line": 656.924274, "activity_lines": {"activity_5": 613.722367, "activity_10": 620.666789, "activity_20": 619.72947, "activity_30": 634.331488}, "trend_signal": 0, "fair_value": 728.558805, "relative_strength": -26.259014, "rate_of_change": -0.6656351093156434, "market_dynamics": 0.334987, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 617.512395, "high": 631.234893, "low": 592.027758, "close": 596.92865, "volume": 970000}, "trend_line": 652.221926, "activity_lines": {"activity_5": 606.991809, "activity_10": 616.496574, "activity_20": 616.714254, "activity_30": 630.460802}, "trend_signal": 0, "fair_value": 731.03068, "relative_strength": -27.523447, "rate_of_change": -0.7158127939720363, "market_dynamics": 0.354713, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.869202, "high": 605.750274, "low": 593.988131, "close": 599.869202, "volume": 520900}, "trend_line": 648.874302, "activity_lines": {"activity_5": 604.116626, "activity_10": 612.825363, "activity_20": 614.43184, "activity_30": 627.083207}, "trend_signal": 0, "fair_value": 733.692152, "relative_strength": -26.845224, "rate_of_change": -0.5132645601981969, "market_dynamics": 0.357954, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 601.829555, "high": 604.770091, "low": 571.444016, "close": 577.325073, "volume": 885100}, "trend_line": 644.398195, "activity_lines": {"activity_5": 594.641565, "activity_10": 604.966112, "activity_20": 610.511125, "activity_30": 622.467128}, "trend_signal": 0, "fair_value": 736.328633, "relative_strength": -29.435735, "rate_of_change": -0.6898265174323326, "market_dynamics": 0.292403, "expectation": {"probability": 38.9107, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 621.433129, "high": 621.433129, "low": 551.84047, "close": 554.781006, "volume": 2027900}, "trend_line": 639.359125, "activity_lines": {"activity_5": 579.154757, "activity_10": 593.863369, "activity_20": 604.8681, "activity_30": 616.685374}, "trend_signal": 0, "fair_value": 738.678311, "relative_strength": -34.833917, "rate_of_change": -0.781980775101339, "market_dynamics": 0.241161, "expectation": {"probability": 38.3509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 543.99904, "high": 565.562972, "low": 541.058504, "close": 548.899902, "volume": 717600}, "trend_line": 632.019039, "activity_lines": {"activity_5": 566.151054, "activity_10": 583.402191, "activity_20": 598.963691, "activity_30": 610.849295}, "trend_signal": 0, "fair_value": 740.939067, "relative_strength": -34.211146, "rate_of_change": -1.148038045128382, "market_dynamics": 0.006675, "expectation": {"probability": 37.704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 553.800799, "high": 593.988096, "low": 551.840443, "close": 580.265625, "volume": 1216400}, "trend_line": 626.170642, "activity_lines": {"activity_5": 567.71934, "activity_10": 580.479478, "activity_20": 596.550586, "activity_30": 607.510365}, "trend_signal": 0, "fair_value": 743.474875, "relative_strength": -32.00237, "rate_of_change": -0.9253513959410924, "market_dynamics": -0.04635, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 581.245818, "high": 585.166532, "low": 535.177403, "close": 547.919739, "volume": 2201800}, "trend_line": 624.177612, "activity_lines": {"activity_5": 559.616532, "activity_10": 572.762802, "activity_20": 591.304298, "activity_30": 602.46192}, "trend_signal": 0, "fair_value": 745.826103, "relative_strength": -38.782883, "rate_of_change": -0.3182886367259757, "market_dynamics": -0.180841, "expectation": {"probability": 37.8731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 561.642255, "high": 565.562969, "low": 532.23685, "close": 538.11792, "volume": 898500}, "trend_line": 620.02819, "activity_lines": {"activity_5": 551.709749, "activity_10": 564.458012, "activity_20": 585.465232, "activity_30": 596.909681}, "trend_signal": 0, "fair_value": 748.103116, "relative_strength": -36.468942, "rate_of_change": -0.6647822543176956, "market_dynamics": -0.467576, "expectation": {"probability": 36.9252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 538.117942, "high": 576.34491, "low": 534.197228, "close": 565.562927, "volume": 1042400}, "trend_line": 612.938232, "activity_lines": {"activity_5": 555.565112, "activity_10": 562.265975, "activity_20": 582.543365, "activity_30": 593.395793}, "trend_signal": 0, "fair_value": 750.578826, "relative_strength": -32.565989, "rate_of_change": -1.1434896210122356, "market_dynamics": -0.444412, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 565.56296, "high": 575.364743, "low": 540.078279, "close": 567.523315, "volume": 875400}, "trend_line": 608.298722, "activity_lines": {"activity_5": 559.355143, "activity_10": 561.446192, "activity_20": 579.94356, "activity_30": 590.465799}, "trend_signal": 0, "fair_value": 752.95327, "relative_strength": -29.191386, "rate_of_change": -0.7569294519060076, "market_dynamics": -0.579482, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 568.503461, "high": 579.285445, "low": 560.662034, "close": 566.543152, "volume": 496200}, "trend_line": 604.116628, "activity_lines": {"activity_5": 561.576892, "activity_10": 561.232341, "activity_20": 577.348424, "activity_30": 587.771891}, "trend_signal": 0, "fair_value": 754.672594, "relative_strength": -30.831247, "rate_of_change": -0.6875066227740663, "market_dynamics": -0.546381, "expectation": {"probability": 37.693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 566.543149, "high": 570.463863, "low": 527.335999, "close": 527.335999, "volume": 1011100}, "trend_line": 598.137541, "activity_lines": {"activity_5": 551.644421, "activity_10": 554.44238, "activity_20": 571.154631, "activity_30": 582.818302}, "trend_signal": 0, "fair_value": 755.878779, "relative_strength": -35.225178, "rate_of_change": -0.9897239577388253, "market_dynamics": -0.441899, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 529.296355, "high": 533.217069, "low": 508.712601, "close": 512.633301, "volume": 978000}, "trend_line": 593.007941, "activity_lines": {"activity_5": 538.183301, "activity_10": 546.297986, "activity_20": 563.882639, "activity_30": 577.301899}, "trend_signal": 0, "fair_value": 756.757362, "relative_strength": -36.768882, "rate_of_change": -0.8575953937658121, "market_dynamics": -0.535611, "expectation": {"probability": 36.7419, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 511.653108, "high": 518.514368, "low": 498.910815, "close": 504.79187, "volume": 994000}, "trend_line": 589.25059, "activity_lines": {"activity_5": 523.807345, "activity_10": 537.904092, "activity_20": 556.395942, "activity_30": 571.61054}, "trend_signal": 0, "fair_value": 757.784883, "relative_strength": -35.365095, "rate_of_change": -0.6336088845056413, "market_dynamics": -0.675964, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 507.732419, "high": 516.553999, "low": 495.970278, "close": 514.593689, "volume": 1348400}, "trend_line": 584.578408, "activity_lines": {"activity_5": 516.750065, "activity_10": 532.20124, "activity_20": 550.528876, "activity_30": 566.793966}, "trend_signal": 0, "fair_value": 758.846779, "relative_strength": -35.074689, "rate_of_change": -0.7929023880994368, "market_dynamics": -0.746815, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.514409, "high": 530.27655, "low": 514.593695, "close": 519.494568, "volume": 537300}, "trend_line": 580.821057, "activity_lines": {"activity_5": 514.855054, "activity_10": 528.013206, "activity_20": 545.772678, "activity_30": 562.595008}, "trend_signal": 0, "fair_value": 759.962857, "relative_strength": -33.266723, "rate_of_change": -0.6427454296259214, "market_dynamics": -0.819567, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 528.316167, "high": 620.45293, "low": 525.375632, "close": 588.107056, "volume": 3436800}, "trend_line": 579.775533, "activity_lines": {"activity_5": 538.967444, "activity_10": 537.405098, "activity_20": 548.125107, "activity_30": 563.065073}, "trend_signal": 0, "fair_value": 761.416311, "relative_strength": -26.173081, "rate_of_change": -0.1800079365924229, "market_dynamics": -0.173259, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 601.829531, "high": 658.679921, "low": 584.18632, "close": 631.234924, "volume": 3141800}, "trend_line": 580.755713, "activity_lines": {"activity_5": 573.404386, "activity_10": 553.907743, "activity_20": 554.706307, "activity_30": 566.385034}, "trend_signal": 0, "fair_value": 763.003937, "relative_strength": -23.056882, "rate_of_change": 0.169061980751095, "market_dynamics": 0.560622, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 631.234918, "high": 636.135818, "low": 602.809696, "close": 635.15564, "volume": 1962300}, "trend_line": 582.127964, "activity_lines": {"activity_5": 601.241459, "activity_10": 569.430208, "activity_20": 561.511548, "activity_30": 569.894706}, "trend_signal": 0, "fair_value": 764.70776, "relative_strength": -21.857668, "rate_of_change": 0.23628712887065573, "market_dynamics": 1.143952, "expectation": {"probability": 47.6687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 627.314181, "high": 857.656122, "low": 575.36471, "close": 658.679871, "volume": 14524500}, "trend_line": 584.480392, "activity_lines": {"activity_5": 628.229024, "activity_10": 587.964484, "activity_20": 570.491847, "activity_30": 574.833539}, "trend_signal": 0, "fair_value": 766.926639, "relative_strength": -17.439729, "rate_of_change": 0.4041083997813291, "market_dynamics": 1.830167, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 668.481688, "high": 832.171504, "low": 621.433124, "close": 820.409363, "volume": 18461300}, "trend_line": 591.995093, "activity_lines": {"activity_5": 699.520675, "activity_10": 634.246731, "activity_20": 594.646246, "activity_30": 590.054763}, "trend_signal": 0, "fair_value": 770.142405, "relative_strength": 1.606057, "rate_of_change": 1.2857062619818296, "market_dynamics": 1.928383, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 842.953409, "high": 971.356777, "low": 778.261635, "close": 896.86322, "volume": 13554600}, "trend_line": 602.058256, "activity_lines": {"activity_5": 776.235958, "activity_10": 689.813929, "activity_20": 625.017771, "activity_30": 609.723674}, "trend_signal": 1, "fair_value": 773.745811, "relative_strength": 6.273037, "rate_of_change": 1.6998727048570368, "market_dynamics": 1.950522, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 985.07931, "high": 1526.137796, "low": 842.953465, "close": 852.755249, "volume": 39654400}, "trend_line": 609.670976, "activity_lines": {"activity_5": 817.66484, "activity_10": 730.64282, "activity_20": 649.77428, "activity_30": 625.897674}, "trend_signal": 1, "fair_value": 777.060783, "relative_strength": 1.78489, "rate_of_change": 1.264449066869032, "market_dynamics": 1.985268, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 866.477742, "high": 913.526271, "low": 827.270602, "close": 903.724487, "volume": 8037600}, "trend_line": 618.165855, "activity_lines": {"activity_5": 861.315446, "activity_10": 774.55481, "activity_20": 678.07343, "activity_30": 644.868868}, "trend_signal": 1, "fair_value": 780.77078, "relative_strength": 4.634193, "rate_of_change": 1.3933546674198196, "market_dynamics": 1.894124, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 985.079285, "high": 1002.72251, "low": 817.468785, "close": 947.83252, "volume": 13738600}, "trend_line": 628.09833, "activity_lines": {"activity_5": 901.76414, "activity_10": 819.233121, "activity_20": 708.911709, "activity_30": 666.137685}, "trend_signal": 1, "fair_value": 784.712296, "relative_strength": 16.456223, "rate_of_change": 1.6067653882306503, "market_dynamics": 1.781464, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 989.980217, "high": 1115.442993, "low": 883.140752, "close": 1115.442993, "volume": 18457600}, "trend_line": 643.944546, "activity_lines": {"activity_5": 978.806148, "activity_10": 886.508994, "activity_20": 753.813211, "activity_30": 697.579276}, "trend_signal": 1, "fair_value": 789.921751, "relative_strength": 41.325843, "rate_of_change": 2.522887777778348, "market_dynamics": 1.738764, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1174.253703, "high": 1176.21406, "low": 920.387512, "close": 920.387512, "volume": 12344500}, "trend_line": 654.171073, "activity_lines": {"activity_5": 971.160754, "activity_10": 907.484809, "activity_20": 777.589537, "activity_30": 715.414307}, "trend_signal": 1, "fair_value": 793.795477, "relative_strength": 18.079866, "rate_of_change": 1.588106780859362, "market_dynamics": 1.533986, "expectation": {"probability": 57.9914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 922.347887, "high": 989.0, "low": 823.349878, "close": 989.0, "volume": 6641100}, "trend_line": 667.1421, "activity_lines": {"activity_5": 984.817904, "activity_10": 934.894158, "activity_20": 806.126729, "activity_30": 737.016173}, "trend_signal": 1, "fair_value": 797.996416, "relative_strength": 27.187392, "rate_of_change": 1.9828187970029745, "market_dynamics": 1.396706, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1125.0, "high": 1144.0, "low": 925.0, "close": 953.0, "volume": 22248200}, "trend_line": 678.19433, "activity_lines": {"activity_5": 977.392069, "activity_10": 949.253234, "activity_20": 829.088293, "activity_30": 755.458618}, "trend_signal": 1, "fair_value": 802.077013, "relative_strength": 23.14174, "rate_of_change": 1.65665305787178, "market_dynamics": 1.269083, "expectation": {"probability": 58.2471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 953.0, "high": 956.0, "low": 819.0, "close": 828.0, "volume": 7536600}, "trend_line": 685.439292, "activity_lines": {"activity_5": 925.014534, "activity_10": 935.106048, "activity_20": 838.300156, "activity_30": 765.1235}, "trend_signal": 1, "fair_value": 805.437695, "relative_strength": 0.534402, "rate_of_change": 1.0682722752931282, "market_dynamics": 0.812039, "expectation": {"probability": 57.9428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 867.0, "high": 902.0, "low": 837.0, "close": 841.0, "volume": 6785600}, "trend_line": 693.575004, "activity_lines": {"activity_5": 884.959167, "activity_10": 920.243951, "activity_20": 847.509749, "activity_30": 775.159675}, "trend_signal": 1, "fair_value": 808.846839, "relative_strength": 0.474997, "rate_of_change": 1.1869339991089993, "market_dynamics": 0.521475, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 850.0, "high": 876.0, "low": 774.0, "close": 791.0, "volume": 5239600}, "trend_line": 699.946031, "activity_lines": {"activity_5": 846.533333, "activity_10": 895.916569, "activity_20": 850.6505, "activity_30": 781.445158}, "trend_signal": 1, "fair_value": 811.999402, "relative_strength": -6.640176, "rate_of_change": 0.9185779422927288, "market_dynamics": 0.163533, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 784.0, "high": 795.0, "low": 749.0, "close": 760.0, "volume": 2087600}, "trend_line": 706.035195, "activity_lines": {"activity_5": 806.4, "activity_10": 867.87761, "activity_20": 849.583328, "activity_30": 785.319608}, "trend_signal": 1, "fair_value": 814.906751, "relative_strength": -9.252689, "rate_of_change": 0.8699476431490896, "market_dynamics": -0.291631, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 745.0, "high": 760.0, "low": 735.0, "close": 741.0, "volume": 983900}, "trend_line": 712.242495, "activity_lines": {"activity_5": 775.2, "activity_10": 838.070564, "activity_20": 845.528694, "activity_30": 787.575402}, "trend_signal": 1, "fair_value": 817.70393, "relative_strength": -15.222536, "rate_of_change": 0.8791771350718455, "market_dynamics": -0.51762, "expectation": {"probability": 44.8057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 744.0, "high": 755.0, "low": 693.0, "close": 704.0, "volume": 2406100}, "trend_line": 717.412498, "activity_lines": {"activity_5": 745.8, "activity_10": 804.494873, "activity_20": 836.825451, "activity_30": 787.043628}, "trend_signal": 1, "fair_value": 820.037262, "relative_strength": -17.036251, "rate_of_change": 0.7258767956551182, "market_dynamics": -0.732463, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 647.0, "high": 681.0, "low": 582.0, "close": 603.0, "volume": 4215500}, "trend_line": 718.170311, "activity_lines": {"activity_5": 691.0, "activity_10": 756.988864, "activity_20": 817.601225, "activity_30": 779.662176}, "trend_signal": 0, "fair_value": 821.903329, "relative_strength": -30.416482, "rate_of_change": 0.10563141876013733, "market_dynamics": -0.896756, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 603.0, "high": 629.0, "low": 580.0, "close": 587.0, "volume": 3018700}, "trend_line": 719.472986, "activity_lines": {"activity_5": 646.733333, "activity_10": 715.890909, "activity_20": 796.455545, "activity_30": 771.199576}, "trend_signal": 0, "fair_value": 823.666832, "relative_strength": -34.544188, "rate_of_change": 0.18138803290073935, "market_dynamics": -0.999629, "expectation": {"probability": 38.4132, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a1d0c3d-4123-46ec-b8d4-6d0354178a25/", "share_image": "https://sharemaestro.com/terminal/3a1d0c3d-4123-46ec-b8d4-6d0354178a25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}