{"ticker": {"uuid": "3a1f3d90-9ec9-407c-83db-7b1f46f06f1c", "symbol": "MINR", "name": "First Trust Indxx Future Economy Metals UCITS ETF Class A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MINR rose 13.98%, moving from 30.58 to 34.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.69 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.85"}, {"label": "12-Week Change", "value": "13.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.69"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.915001, "high": 35.075001, "low": 33.915001, "close": 34.855, "volume": 852}, "trend_line": 30.034167, "activity_lines": {"activity_5": 34.084667, "activity_10": 33.675728, "activity_20": 32.801, "activity_30": 31.845742}, "trend_signal": 1, "fair_value": 21.798325, "relative_strength": 23.688089, "rate_of_change": 1.3081988484647058, "market_dynamics": -0.208229, "expectation": {"probability": 57.6621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.777, "low": 20.0, "close": 20.777, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.879999, "high": 20.879999, "low": 20.552999, "close": 20.552999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.903999, "high": 20.160999, "low": 19.875999, "close": 19.875999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.401999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.006001, "high": 20.006001, "low": 18.542, "close": 18.628, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.628, "high": 18.628, "low": 18.628, "close": 18.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.277533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.628, "high": 18.628, "low": 18.628, "close": 18.628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.922733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.628, "high": 18.768, "low": 18.628, "close": 18.691999, "volume": 3725}, "trend_line": null, "activity_lines": {"activity_5": 18.732533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.397428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.691999, "high": 18.691999, "low": 18.691999, "close": 18.691999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.666399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.30925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.691999, "high": 20.139999, "low": 18.691999, "close": 20.09, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.1452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.125, "high": 20.135, "low": 20.125, "close": 20.135, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.541533, "activity_10": 19.335836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.135, "high": 21.135, "low": 20.135, "close": 21.1, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.159066, "activity_10": 19.632218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.618091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.1, "high": 21.1, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6118, "activity_10": 19.922727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.741583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.1, "high": 21.1, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.904, "activity_10": 20.203291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.846077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.1, "high": 21.1, "low": 21.1, "close": 21.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.035667, "activity_10": 20.4616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.935643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.1, "high": 21.975, "low": 21.1, "close": 21.879999, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 21.36, "activity_10": 20.816782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.065266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.879999, "high": 22.799999, "low": 21.879999, "close": 22.74, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.854666, "activity_10": 21.2692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.232437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.74, "close": 22.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.24, "activity_10": 21.646854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.379941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.74, "close": 22.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.516, "activity_10": 21.950909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.511055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.74, "high": 22.74, "low": 22.674999, "close": 22.719999, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 22.676, "activity_10": 22.177727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.627315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.719999, "close": 22.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.727999, "activity_10": 22.356727, "activity_20": 21.392814, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.719999, "high": 22.719999, "low": 22.719999, "close": 22.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.723999, "activity_10": 22.488727, "activity_20": 21.582152, "activity_30": null}, "trend_signal": 0, "fair_value": 20.826619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 20.370001, "close": 20.370001, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 21.938, "activity_10": 22.164, "activity_20": 21.538428, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 20.370001, "close": 20.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.31, "activity_10": 21.852545, "activity_20": 21.495576, "activity_30": null}, "trend_signal": 0, "fair_value": 20.786913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 20.370001, "close": 20.370001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.840001, "activity_10": 21.554364, "activity_20": 21.450371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.769541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.370001, "high": 21.459999, "low": 20.370001, "close": 21.459999, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.89, "activity_10": 21.467636, "activity_20": 21.500681, "activity_30": null}, "trend_signal": 0, "fair_value": 20.79716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 20.174999, "close": 20.174999, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 20.595666, "activity_10": 21.154909, "activity_20": 21.415124, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 20.174999, "close": 20.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.470999, "activity_10": 20.888818, "activity_20": 21.3222, "activity_30": null}, "trend_signal": 0, "fair_value": 20.751074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 20.174999, "close": 20.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.359332, "activity_10": 20.669363, "activity_20": 21.222214, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 18.08, "close": 18.08, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 19.562333, "activity_10": 20.115636, "activity_20": 20.915643, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687077, "expectation": {"probability": 24.3948, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.08, "high": 18.08, "low": 18.08, "close": 18.08, "volume": 0}, "trend_line": 20.5538, "activity_lines": {"activity_5": 18.918, "activity_10": 19.646272, "activity_20": 20.618643, "activity_30": 20.67212}, "trend_signal": 0, "fair_value": 20.5538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993029, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.08, "high": 18.684, "low": 18.08, "close": 18.638, "volume": 150}, "trend_line": 20.4825, "activity_lines": {"activity_5": 18.685, "activity_10": 19.362727, "activity_20": 20.384571, "activity_30": 20.54852}, "trend_signal": 0, "fair_value": 20.492, "relative_strength": null, "rate_of_change": -0.3468944915295335, "market_dynamics": -1.029419, "expectation": {"probability": 29.4304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.638, "high": 18.638, "low": 18.638, "close": 18.638, "volume": 0}, "trend_line": 20.418666, "activity_lines": {"activity_5": 18.554467, "activity_10": 19.1534, "activity_20": 20.162224, "activity_30": 20.42952}, "trend_signal": 0, "fair_value": 20.434062, "relative_strength": null, "rate_of_change": -0.31165140974002165, "market_dynamics": -1.085121, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.638, "high": 18.638, "low": 18.638, "close": 18.638, "volume": 0}, "trend_line": 20.3774, "activity_lines": {"activity_5": 18.5264, "activity_10": 18.975563, "activity_20": 19.9516, "activity_30": 20.314638}, "trend_signal": 0, "fair_value": 20.379636, "relative_strength": null, "rate_of_change": -0.2020993927810967, "market_dynamics": -1.046215, "expectation": {"probability": 24.5977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.638, "high": 18.638, "low": 18.638, "close": 18.638, "volume": 0}, "trend_line": 20.377733, "activity_lines": {"activity_5": 18.6008, "activity_10": 18.829218, "activity_20": 19.7527, "activity_30": 20.202419}, "trend_signal": 0, "fair_value": 20.328412, "relative_strength": null, "rate_of_change": 0.0016341633378041175, "market_dynamics": -0.986216, "expectation": {"probability": 22.9614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.638, "high": 18.638, "low": 18.638, "close": 18.638, "volume": 0}, "trend_line": 20.378066, "activity_lines": {"activity_5": 18.638, "activity_10": 18.714364, "activity_20": 19.565524, "activity_30": 20.090178}, "trend_signal": 0, "fair_value": 20.280114, "relative_strength": null, "rate_of_change": 0.0016341366333598, "market_dynamics": -1.012921, "expectation": {"probability": 21.5292, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.638, "high": 18.638, "low": 18.638, "close": 18.638, "volume": 0}, "trend_line": 20.3784, "activity_lines": {"activity_5": 18.638, "activity_10": 18.650818, "activity_20": 19.393786, "activity_30": 19.977916}, "trend_signal": 0, "fair_value": 20.2345, "relative_strength": null, "rate_of_change": 0.0016390171667847392, "market_dynamics": -0.942074, "expectation": {"probability": 20.2652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.638, "high": 21.34, "low": 18.638, "close": 21.105, "volume": 150}, "trend_line": 20.458833, "activity_lines": {"activity_5": 19.460333, "activity_10": 19.063764, "activity_20": 19.476533, "activity_30": 20.024793}, "trend_signal": 0, "fair_value": 20.258027, "relative_strength": null, "rate_of_change": 0.39469732658108253, "market_dynamics": -0.559279, "expectation": {"probability": 24.3968, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.635, "high": 21.635, "low": 21.555, "close": 21.555, "volume": 150}, "trend_line": 20.554267, "activity_lines": {"activity_5": 20.2682, "activity_10": 19.541618, "activity_20": 19.609924, "activity_30": 20.095514}, "trend_signal": 0, "fair_value": 20.292158, "relative_strength": null, "rate_of_change": 0.4664684442167396, "market_dynamics": -0.126537, "expectation": {"probability": 27.5064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.555, "high": 21.555, "low": 20.9, "close": 20.9, "volume": 150}, "trend_line": 20.581267, "activity_lines": {"activity_5": 20.663267, "activity_10": 19.875291, "activity_20": 19.686576, "activity_30": 20.117819}, "trend_signal": 0, "fair_value": 20.307743, "relative_strength": null, "rate_of_change": 0.13135958582225785, "market_dynamics": 0.284687, "expectation": {"probability": 24.3976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 20.606767, "activity_lines": {"activity_5": 20.907533, "activity_10": 20.157691, "activity_20": 19.771895, "activity_30": 20.138383}, "trend_signal": 0, "fair_value": 20.32255, "relative_strength": null, "rate_of_change": 0.12389907773899908, "market_dynamics": 0.604222, "expectation": {"probability": 32.4853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.895, "high": 20.895, "low": 20.049999, "close": 20.049999, "volume": 1300}, "trend_line": 20.571766, "activity_lines": {"activity_5": 20.717666, "activity_10": 20.234273, "activity_20": 19.784928, "activity_30": 20.102462}, "trend_signal": 0, "fair_value": 20.315902, "relative_strength": null, "rate_of_change": -0.1698519714422023, "market_dynamics": 0.680847, "expectation": {"probability": 20.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.049999, "high": 20.379999, "low": 20.049999, "close": 20.379999, "volume": 150}, "trend_line": 20.547766, "activity_lines": {"activity_5": 20.543666, "activity_10": 20.345181, "activity_20": 19.842105, "activity_30": 20.09009}, "trend_signal": 0, "fair_value": 20.317428, "relative_strength": null, "rate_of_change": -0.11666475304065245, "market_dynamics": 0.61615, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.379999, "close": 20.379999, "volume": 0}, "trend_line": 20.523766, "activity_lines": {"activity_5": 20.417999, "activity_10": 20.424418, "activity_20": 19.899233, "activity_30": 20.079266}, "trend_signal": 0, "fair_value": 20.318883, "relative_strength": null, "rate_of_change": -0.11680101866062184, "market_dynamics": 0.606424, "expectation": {"probability": 31.3409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 20.379999, "close": 20.379999, "volume": 0}, "trend_line": 20.499766, "activity_lines": {"activity_5": 20.370666, "activity_10": 20.471981, "activity_20": 19.956314, "activity_30": 20.069991}, "trend_signal": 0, "fair_value": 20.320272, "relative_strength": null, "rate_of_change": -0.11693760297207326, "market_dynamics": 0.595635, "expectation": {"probability": 30.0775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.379999, "high": 20.379999, "low": 19.936001, "close": 19.940001, "volume": 100}, "trend_line": 20.4351, "activity_lines": {"activity_5": 20.211333, "activity_10": 20.407872, "activity_20": 19.971443, "activity_30": 20.033877}, "trend_signal": 0, "fair_value": 20.311822, "relative_strength": null, "rate_of_change": -0.31544750315687775, "market_dynamics": 0.465888, "expectation": {"probability": 22.9126, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 19.940001, "close": 19.940001, "volume": 0}, "trend_line": 20.341766, "activity_lines": {"activity_5": 20.116, "activity_10": 20.320091, "activity_20": 19.993809, "activity_30": 20.001935}, "trend_signal": 0, "fair_value": 20.303739, "relative_strength": null, "rate_of_change": -0.45673375711397896, "market_dynamics": 0.398734, "expectation": {"probability": 22.3512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 19.802, "close": 19.893999, "volume": 109}, "trend_line": 20.2469, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.200272, "activity_20": 20.012914, "activity_30": 19.973047}, "trend_signal": 0, "fair_value": 20.295021, "relative_strength": null, "rate_of_change": -0.46636068864423896, "market_dynamics": 0.320062, "expectation": {"probability": 20.7746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 20.152033, "activity_lines": {"activity_5": 19.941733, "activity_10": 20.102472, "activity_20": 20.033357, "activity_30": 19.950279}, "trend_signal": 0, "fair_value": 20.286666, "relative_strength": null, "rate_of_change": -0.4685507411011103, "market_dynamics": 0.21353, "expectation": {"probability": 20.6434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 20.057833, "activity_lines": {"activity_5": 19.903199, "activity_10": 20.034872, "activity_20": 20.055138, "activity_30": 19.933632}, "trend_signal": 0, "fair_value": 20.278653, "relative_strength": null, "rate_of_change": -0.46744663429243455, "market_dynamics": 0.123223, "expectation": {"probability": 19.9482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 19.963633, "activity_lines": {"activity_5": 19.897066, "activity_10": 19.985563, "activity_20": 20.068281, "activity_30": 19.923062}, "trend_signal": 0, "fair_value": 20.27096, "relative_strength": null, "rate_of_change": -0.46964195982685264, "market_dynamics": 0.031374, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 19.869433, "activity_lines": {"activity_5": 19.893999, "activity_10": 19.954545, "activity_20": 20.072785, "activity_30": 19.918569}, "trend_signal": 1, "fair_value": 20.263568, "relative_strength": null, "rate_of_change": -0.4718580029997583, "market_dynamics": -0.182632, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 19.853566, "activity_lines": {"activity_5": 19.893999, "activity_10": 19.926363, "activity_20": 20.071309, "activity_30": 19.920154}, "trend_signal": 1, "fair_value": 20.256461, "relative_strength": -8.622905, "rate_of_change": -0.07985633007242872, "market_dynamics": -0.358418, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 19.8377, "activity_lines": {"activity_5": 19.893999, "activity_10": 19.907017, "activity_20": 20.063852, "activity_30": 19.922763}, "trend_signal": 1, "fair_value": 20.249622, "relative_strength": -8.057968, "rate_of_change": -0.07991511449378437, "market_dynamics": -0.499707, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.893999, "high": 19.893999, "low": 19.893999, "close": 19.893999, "volume": 0}, "trend_line": 19.821833, "activity_lines": {"activity_5": 19.893999, "activity_10": 19.896508, "activity_20": 20.050414, "activity_30": 19.926395}, "trend_signal": 1, "fair_value": 20.243037, "relative_strength": -8.376688, "rate_of_change": -0.07998407073400683, "market_dynamics": -0.592205, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.398001, "high": 18.452, "low": 18.398001, "close": 18.452, "volume": 150}, "trend_line": 19.721566, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.632654, "activity_20": 19.893661, "activity_30": 19.838019}, "trend_signal": 0, "fair_value": 20.210472, "relative_strength": -15.977246, "rate_of_change": -0.5058412105479968, "market_dynamics": -0.600658, "expectation": {"probability": 15.869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.664133, "activity_lines": {"activity_5": 19.0288, "activity_10": 19.395854, "activity_20": 19.737795, "activity_30": 19.756111}, "trend_signal": 0, "fair_value": 20.179071, "relative_strength": -17.747025, "rate_of_change": -0.29121926727319536, "market_dynamics": -0.736942, "expectation": {"probability": 21.161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.6067, "activity_lines": {"activity_5": 18.7404, "activity_10": 19.186109, "activity_20": 19.582814, "activity_30": 19.677909}, "trend_signal": 0, "fair_value": 20.148772, "relative_strength": -18.458114, "rate_of_change": -0.2920698308946528, "market_dynamics": -0.89623, "expectation": {"probability": 20.1786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.549266, "activity_lines": {"activity_5": 18.548133, "activity_10": 19.002581, "activity_20": 19.440466, "activity_30": 19.603412}, "trend_signal": 0, "fair_value": 20.119517, "relative_strength": -18.717477, "rate_of_change": -0.29293047784686177, "market_dynamics": -1.079723, "expectation": {"probability": 19.1201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.561666, "activity_lines": {"activity_5": 18.452, "activity_10": 18.845272, "activity_20": 19.312895, "activity_30": 19.532621}, "trend_signal": 0, "fair_value": 20.091254, "relative_strength": -18.369159, "rate_of_change": 0.06342949141926618, "market_dynamics": -1.221143, "expectation": {"probability": 18.1672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.574066, "activity_lines": {"activity_5": 18.452, "activity_10": 18.714182, "activity_20": 19.196981, "activity_30": 19.46103}, "trend_signal": 0, "fair_value": 20.063933, "relative_strength": -18.303241, "rate_of_change": 0.06338928391886214, "market_dynamics": -1.234725, "expectation": {"probability": 17.3047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.567866, "activity_lines": {"activity_5": 18.452, "activity_10": 18.609309, "activity_20": 19.092723, "activity_30": 19.388638}, "trend_signal": 0, "fair_value": 20.037508, "relative_strength": -18.800573, "rate_of_change": -0.031674563680329684, "market_dynamics": -1.22198, "expectation": {"probability": 16.5205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.561666, "activity_lines": {"activity_5": 18.452, "activity_10": 18.530654, "activity_20": 18.996076, "activity_30": 19.316647}, "trend_signal": 0, "fair_value": 20.011935, "relative_strength": -17.89839, "rate_of_change": -0.031684599639019206, "market_dynamics": -1.183219, "expectation": {"probability": 15.8042, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.452, "high": 18.452, "low": 18.452, "close": 18.452, "volume": 0}, "trend_line": 19.555466, "activity_lines": {"activity_5": 18.452, "activity_10": 18.478218, "activity_20": 18.908609, "activity_30": 19.245056}, "trend_signal": 0, "fair_value": 19.987174, "relative_strength": -7.938965, "rate_of_change": -0.03169464195943107, "market_dynamics": -1.122018, "expectation": {"probability": 15.1475, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.452, "high": 18.452, "low": 14.966, "close": 15.05, "volume": 333}, "trend_line": 19.435866, "activity_lines": {"activity_5": 17.318, "activity_10": 17.833455, "activity_20": 18.506324, "activity_30": 18.95438}, "trend_signal": 0, "fair_value": 19.910031, "relative_strength": -23.074875, "rate_of_change": -0.611593709912095, "market_dynamics": -1.015088, "expectation": {"probability": 10.0962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 19.316266, "activity_lines": {"activity_5": 16.4108, "activity_10": 17.276764, "activity_20": 18.129419, "activity_30": 18.671421}, "trend_signal": 0, "fair_value": 19.835261, "relative_strength": -26.7491, "rate_of_change": -0.6153571958152105, "market_dynamics": -0.990491, "expectation": {"probability": 13.9851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 19.196666, "activity_lines": {"activity_5": 15.7304, "activity_10": 16.781927, "activity_20": 17.7758, "activity_30": 18.396178}, "trend_signal": 0, "fair_value": 19.762757, "relative_strength": -28.922091, "rate_of_change": -0.6191672862653599, "market_dynamics": -0.980323, "expectation": {"probability": 13.5492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 18.994833, "activity_lines": {"activity_5": 15.2768, "activity_10": 16.348945, "activity_20": 17.445467, "activity_30": 18.128651}, "trend_signal": 0, "fair_value": 19.692418, "relative_strength": -30.128065, "rate_of_change": -1.0513961122207398, "market_dynamics": -0.991618, "expectation": {"probability": 13.0636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 18.778, "activity_lines": {"activity_5": 15.05, "activity_10": 15.977818, "activity_20": 17.1382, "activity_30": 17.874146}, "trend_signal": 0, "fair_value": 19.624147, "relative_strength": -31.33382, "rate_of_change": -1.141536753705606, "market_dynamics": -1.045433, "expectation": {"probability": 12.6116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 18.583, "activity_lines": {"activity_5": 15.05, "activity_10": 15.668545, "activity_20": 16.854, "activity_30": 17.63363}, "trend_signal": 0, "fair_value": 19.557855, "relative_strength": -32.874623, "rate_of_change": -1.0384492491213138, "market_dynamics": -1.023476, "expectation": {"probability": 12.1899, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 18.388, "activity_lines": {"activity_5": 15.05, "activity_10": 15.421127, "activity_20": 16.592867, "activity_30": 17.405694}, "trend_signal": 0, "fair_value": 19.493457, "relative_strength": -30.189507, "rate_of_change": -1.0493461766130159, "market_dynamics": -1.002642, "expectation": {"probability": 11.7954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 18.221333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.235564, "activity_20": 16.3548, "activity_30": 17.19034}, "trend_signal": 0, "fair_value": 19.430873, "relative_strength": -30.562667, "rate_of_change": -0.9063900369806412, "market_dynamics": -0.968977, "expectation": {"probability": 11.4257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 18.043666, "activity_lines": {"activity_5": 15.05, "activity_10": 15.111855, "activity_20": 16.1398, "activity_30": 16.985737}, "trend_signal": 0, "fair_value": 19.370028, "relative_strength": -30.741755, "rate_of_change": -0.9750494104904375, "market_dynamics": -0.920318, "expectation": {"probability": 11.0784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 17.866, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.947867, "activity_30": 16.792598}, "trend_signal": 0, "fair_value": 19.310849, "relative_strength": -27.88594, "rate_of_change": -0.9846446947089471, "market_dynamics": -0.859325, "expectation": {"probability": 10.7517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 17.688333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.779, "activity_30": 16.61092}, "trend_signal": 0, "fair_value": 19.25327, "relative_strength": -26.898089, "rate_of_change": -0.99444195678943, "market_dynamics": -0.751651, "expectation": {"probability": 10.4436, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 17.525333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.6332, "activity_30": 16.440705}, "trend_signal": 0, "fair_value": 19.197226, "relative_strength": -27.209279, "rate_of_change": -0.9215113713655224, "market_dynamics": -0.609698, "expectation": {"probability": 10.1527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 17.362333, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.5036, "activity_30": 16.281006}, "trend_signal": 0, "fair_value": 19.142658, "relative_strength": -26.391613, "rate_of_change": -0.930082184458351, "market_dynamics": -0.439684, "expectation": {"probability": 9.8776, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 17.200866, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.3902, "activity_30": 16.131824}, "trend_signal": 0, "fair_value": 19.089506, "relative_strength": -26.558416, "rate_of_change": -0.9299844669492185, "market_dynamics": -0.251522, "expectation": {"probability": 9.617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 17.0394, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.293, "activity_30": 15.993058}, "trend_signal": 0, "fair_value": 19.037718, "relative_strength": -26.385868, "rate_of_change": -0.938708551069468, "market_dynamics": 0.035272, "expectation": {"probability": 9.863, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 16.877933, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.212, "activity_30": 15.86471}, "trend_signal": 0, "fair_value": 18.98724, "relative_strength": -26.501157, "rate_of_change": -0.9476096576170628, "market_dynamics": 0.264901, "expectation": {"probability": 9.6343, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 16.716467, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.1472, "activity_30": 15.746778}, "trend_signal": 0, "fair_value": 18.938025, "relative_strength": -24.327201, "rate_of_change": -0.9566692793483492, "market_dynamics": 0.447387, "expectation": {"probability": 9.375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 0}, "trend_line": 16.555, "activity_lines": {"activity_5": 15.05, "activity_10": 15.05, "activity_20": 15.0986, "activity_30": 15.639265}, "trend_signal": 0, "fair_value": 18.890024, "relative_strength": -26.797164, "rate_of_change": -0.9659158241989877, "market_dynamics": 0.592363, "expectation": {"probability": 9.1293, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.05, "high": 19.205999, "low": 15.05, "close": 19.205999, "volume": 234}, "trend_line": 16.532067, "activity_lines": {"activity_5": 16.435333, "activity_10": 15.805636, "activity_20": 15.462009, "activity_30": 15.810297}, "trend_signal": 0, "fair_value": 18.893878, "relative_strength": -8.492994, "rate_of_change": -0.13852612503774278, "market_dynamics": 0.904568, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.205999, "high": 19.205999, "low": 18.792, "close": 18.792, "volume": 2}, "trend_line": 16.495333, "activity_lines": {"activity_5": 17.4056, "activity_10": 16.410436, "activity_20": 15.7824, "activity_30": 15.956099}, "trend_signal": 0, "fair_value": 18.89265, "relative_strength": -11.406208, "rate_of_change": -0.22219847040302163, "market_dynamics": 1.103289, "expectation": {"probability": 5.487, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.792, "high": 18.792, "low": 18.792, "close": 18.792, "volume": 0}, "trend_line": 16.4586, "activity_lines": {"activity_5": 18.1264, "activity_10": 16.9472, "activity_20": 16.101171, "activity_30": 16.104271}, "trend_signal": 0, "fair_value": 18.891452, "relative_strength": -8.720051, "rate_of_change": -0.22268722916959682, "market_dynamics": 1.28606, "expectation": {"probability": 11.079, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.792, "high": 18.792, "low": 18.792, "close": 18.792, "volume": 0}, "trend_line": 16.469933, "activity_lines": {"activity_5": 18.597733, "activity_10": 17.415927, "activity_20": 16.402124, "activity_30": 16.254813}, "trend_signal": 0, "fair_value": 18.890282, "relative_strength": -7.033584, "rate_of_change": 0.06885761850947518, "market_dynamics": 1.45521, "expectation": {"probability": 10.8083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.792, "high": 20.215, "low": 18.792, "close": 20.215, "volume": 150}, "trend_line": 16.5287, "activity_lines": {"activity_5": 19.293933, "activity_10": 18.075345, "activity_20": 16.820781, "activity_30": 16.49643}, "trend_signal": 0, "fair_value": 18.905686, "relative_strength": -1.932778, "rate_of_change": 0.35681383767620406, "market_dynamics": 1.451369, "expectation": {"probability": 22.5895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.594999, "high": 20.594999, "low": 20.514999, "close": 20.514999, "volume": 160}, "trend_line": 16.597467, "activity_lines": {"activity_5": 19.7458, "activity_10": 18.6954, "activity_20": 17.243414, "activity_30": 16.753611}, "trend_signal": 1, "fair_value": 18.924184, "relative_strength": 0.387869, "rate_of_change": 0.41604602902830307, "market_dynamics": 1.562999, "expectation": {"probability": 15.9574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.514999, "high": 20.514999, "low": 20.514999, "close": 20.514999, "volume": 0}, "trend_line": 16.666233, "activity_lines": {"activity_5": 20.110399, "activity_10": 19.21609, "activity_20": 17.640024, "activity_30": 17.006355}, "trend_signal": 1, "fair_value": 18.942261, "relative_strength": -0.177181, "rate_of_change": 0.41431623271187434, "market_dynamics": 1.566382, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.514999, "high": 21.799999, "low": 20.514999, "close": 21.799999, "volume": 10}, "trend_line": 16.777833, "activity_lines": {"activity_5": 20.788466, "activity_10": 19.871054, "activity_20": 18.13299, "activity_30": 17.337565}, "trend_signal": 1, "fair_value": 18.974371, "relative_strength": 5.095947, "rate_of_change": 0.669617423445375, "market_dynamics": 1.623114, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.709999, "high": 22.709999, "low": 22.225, "close": 22.43, "volume": 477}, "trend_line": 16.910433, "activity_lines": {"activity_5": 21.475999, "activity_10": 20.517836, "activity_20": 18.653814, "activity_30": 17.702221}, "trend_signal": 1, "fair_value": 19.012766, "relative_strength": 11.669577, "rate_of_change": 0.7903285245478366, "market_dynamics": 1.659816, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.43, "high": 23.165001, "low": 22.43, "close": 23.165001, "volume": 150}, "trend_line": 17.067533, "activity_lines": {"activity_5": 22.166, "activity_10": 21.164073, "activity_20": 19.209495, "activity_30": 18.105742}, "trend_signal": 1, "fair_value": 19.058395, "relative_strength": 16.312099, "rate_of_change": 0.9290122849012783, "market_dynamics": 1.659628, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.26, "high": 23.334999, "low": 22.635, "close": 22.635, "volume": 647}, "trend_line": 17.206967, "activity_lines": {"activity_5": 22.482667, "activity_10": 21.5664, "activity_20": 19.676057, "activity_30": 18.464933}, "trend_signal": 1, "fair_value": 19.097272, "relative_strength": 12.009088, "rate_of_change": 0.8169546237291461, "market_dynamics": 1.777824, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.815001, "close": 23.219999, "volume": 153}, "trend_line": 17.3659, "activity_lines": {"activity_5": 22.853, "activity_10": 22.012745, "activity_20": 20.162214, "activity_30": 18.852871}, "trend_signal": 1, "fair_value": 19.141602, "relative_strength": 13.257934, "rate_of_change": 0.923654935817574, "market_dynamics": 1.777406, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.219999, "high": 23.219999, "low": 22.855, "close": 22.719999, "volume": 318}, "trend_line": 17.621567, "activity_lines": {"activity_5": 22.876333, "activity_10": 22.287672, "activity_20": 20.561847, "activity_30": 19.198297}, "trend_signal": 1, "fair_value": 19.17967, "relative_strength": 11.81454, "rate_of_change": 1.4722358184718267, "market_dynamics": 1.66158, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.719999, "high": 23.639999, "low": 22.719999, "close": 23.525, "volume": 276}, "trend_line": 17.904067, "activity_lines": {"activity_5": 23.106666, "activity_10": 22.637545, "activity_20": 21.001623, "activity_30": 19.579163}, "trend_signal": 1, "fair_value": 19.22541, "relative_strength": 13.224113, "rate_of_change": 1.6031491410497287, "market_dynamics": 1.645117, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.525, "high": 23.525, "low": 23.525, "close": 23.525, "volume": 0}, "trend_line": 18.186567, "activity_lines": {"activity_5": 23.264, "activity_10": 22.901363, "activity_20": 21.401043, "activity_30": 19.941804}, "trend_signal": 1, "fair_value": 19.270198, "relative_strength": 17.033612, "rate_of_change": 1.5778537915435573, "market_dynamics": 1.520698, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.525, "high": 23.525, "low": 23.525, "close": 23.525, "volume": 0}, "trend_line": 18.469067, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.105, "activity_20": 21.760104, "activity_30": 20.286219}, "trend_signal": 1, "fair_value": 19.314062, "relative_strength": 15.412673, "rate_of_change": 1.5533442897716698, "market_dynamics": 1.424848, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.525, "high": 25.530001, "low": 23.525, "close": 25.540001, "volume": 223}, "trend_line": 18.818733, "activity_lines": {"activity_5": 24.143, "activity_10": 23.620273, "activity_20": 22.270714, "activity_30": 20.742408}, "trend_signal": 1, "fair_value": 19.377592, "relative_strength": 25.006227, "rate_of_change": 1.893252106346264, "market_dynamics": 1.434671, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.51, "high": 26.280001, "low": 25.379999, "close": 25.584999, "volume": 83}, "trend_line": 19.1699, "activity_lines": {"activity_5": 24.749, "activity_10": 24.052363, "activity_20": 22.735657, "activity_30": 21.178942}, "trend_signal": 1, "fair_value": 19.440293, "relative_strength": 24.902662, "rate_of_change": 1.8660501745786853, "market_dynamics": 1.308304, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.85, "high": 26.190001, "low": 25.68, "close": 26.514999, "volume": 192}, "trend_line": 19.552066, "activity_lines": {"activity_5": 25.474, "activity_10": 24.584727, "activity_20": 23.239004, "activity_30": 21.652819}, "trend_signal": 1, "fair_value": 19.51104, "relative_strength": 25.828448, "rate_of_change": 1.9935732580764718, "market_dynamics": 1.321704, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.940001, "high": 27.245001, "low": 26.940001, "close": 27.325001, "volume": 897}, "trend_line": 19.961233, "activity_lines": {"activity_5": 26.269667, "activity_10": 25.190091, "activity_20": 23.7649, "activity_30": 22.154299}, "trend_signal": 1, "fair_value": 19.588406, "relative_strength": 29.950949, "rate_of_change": 2.0927046788815056, "market_dynamics": 1.475317, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.325001, "high": 27.584999, "low": 27.325001, "close": 27.450001, "volume": 1271}, "trend_line": 20.374567, "activity_lines": {"activity_5": 26.853667, "activity_10": 25.742546, "activity_20": 24.244248, "activity_30": 22.637445}, "trend_signal": 1, "fair_value": 19.66548, "relative_strength": 28.223346, "rate_of_change": 2.0706837097688253, "market_dynamics": 1.512674, "expectation": {"probability": 55.7915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.934999, "high": 29.549999, "low": 27.934999, "close": 28.76, "volume": 846}, "trend_line": 20.831567, "activity_lines": {"activity_5": 27.612667, "activity_10": 26.445637, "activity_20": 24.8091, "activity_30": 23.178441}, "trend_signal": 1, "fair_value": 19.753776, "relative_strength": 32.992076, "rate_of_change": 2.2429924523058613, "market_dynamics": 1.639884, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.215, "high": 31.305, "low": 29.215, "close": 30.83, "volume": 24320}, "trend_line": 21.357567, "activity_lines": {"activity_5": 28.847, "activity_10": 27.424364, "activity_20": 25.523629, "activity_30": 23.823501}, "trend_signal": 1, "fair_value": 19.860279, "relative_strength": 41.594657, "rate_of_change": 2.525014080793825, "market_dynamics": 1.793465, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.83, "high": 32.209999, "low": 30.455, "close": 32.110001, "volume": 1843}, "trend_line": 21.926233, "activity_lines": {"activity_5": 30.158334, "activity_10": 28.488364, "activity_20": 26.302738, "activity_30": 24.517206}, "trend_signal": 1, "fair_value": 19.976943, "relative_strength": 49.648552, "rate_of_change": 2.6625972892886174, "market_dynamics": 1.803239, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.525002, "high": 33.700001, "low": 32.084999, "close": 31.620001, "volume": 5258}, "trend_line": 22.478567, "activity_lines": {"activity_5": 30.933334, "activity_10": 29.307182, "activity_20": 26.971762, "activity_30": 25.142611}, "trend_signal": 1, "fair_value": 20.086783, "relative_strength": 44.251239, "rate_of_change": 2.5190555988345187, "market_dynamics": 1.850853, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.620001, "high": 33.779999, "low": 30.834999, "close": 30.834999, "volume": 3501}, "trend_line": 23.004733, "activity_lines": {"activity_5": 31.160333, "activity_10": 29.836091, "activity_20": 27.511714, "activity_30": 25.681735}, "trend_signal": 1, "fair_value": 20.187233, "relative_strength": 38.632423, "rate_of_change": 2.3407452975094003, "market_dynamics": 1.762002, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.584999, "high": 33.544998, "low": 31.584999, "close": 32.189999, "volume": 5099}, "trend_line": 23.576067, "activity_lines": {"activity_5": 31.613333, "activity_10": 30.478455, "activity_20": 28.131571, "activity_30": 26.274333}, "trend_signal": 1, "fair_value": 20.29837, "relative_strength": 44.865604, "rate_of_change": 2.483549798208902, "market_dynamics": 1.724995, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.92, "high": 32.415001, "low": 31.645, "close": 32.360001, "volume": 1065}, "trend_line": 24.153067, "activity_lines": {"activity_5": 31.894333, "activity_10": 31.030818, "activity_20": 28.712024, "activity_30": 26.841039}, "trend_signal": 1, "fair_value": 20.409027, "relative_strength": 41.166175, "rate_of_change": 2.4473971846109945, "market_dynamics": 1.695856, "expectation": {"probability": 60.5517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.845001, "high": 35.0, "low": 32.814999, "close": 34.705002, "volume": 3605}, "trend_line": 24.808233, "activity_lines": {"activity_5": 32.855001, "activity_10": 31.886364, "activity_20": 29.465524, "activity_30": 27.521809}, "trend_signal": 1, "fair_value": 20.538991, "relative_strength": 47.549652, "rate_of_change": 2.712558202235771, "market_dynamics": 1.680892, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.435001, "high": 34.915001, "low": 32.639999, "close": 31.860001, "volume": 3995}, "trend_line": 25.368567, "activity_lines": {"activity_5": 32.694334, "activity_10": 32.075728, "activity_20": 29.889619, "activity_30": 27.976761}, "trend_signal": 1, "fair_value": 20.640982, "relative_strength": 43.487157, "rate_of_change": 2.2586614693597786, "market_dynamics": 1.538919, "expectation": {"probability": 63.5447, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.254999, "high": 32.119999, "low": 30.254999, "close": 30.58, "volume": 1073}, "trend_line": 25.7477, "activity_lines": {"activity_5": 32.091001, "activity_10": 31.94991, "activity_20": 30.150405, "activity_30": 28.312983}, "trend_signal": 1, "fair_value": 20.729723, "relative_strength": 36.102794, "rate_of_change": 1.4944990783279146, "market_dynamics": 1.046638, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.695, "high": 31.004999, "low": 28.695, "close": 28.055, "volume": 2163}, "trend_line": 26.056467, "activity_lines": {"activity_5": 30.663001, "activity_10": 31.308091, "activity_20": 30.132881, "activity_30": 28.461841}, "trend_signal": 1, "fair_value": 20.794549, "relative_strength": 28.280292, "rate_of_change": 1.1992022588425495, "market_dynamics": 0.40066, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.33, "high": 30.24, "low": 27.18, "close": 29.73, "volume": 2428}, "trend_line": 26.421067, "activity_lines": {"activity_5": 30.069, "activity_10": 30.983637, "activity_20": 30.251857, "activity_30": 28.698843}, "trend_signal": 1, "fair_value": 20.87293, "relative_strength": 33.204258, "rate_of_change": 1.399268749673543, "market_dynamics": -0.26477, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.01, "high": 31.915001, "low": 30.01, "close": 31.915001, "volume": 444}, "trend_line": 26.8585, "activity_lines": {"activity_5": 30.378667, "activity_10": 31.076455, "activity_20": 30.545548, "activity_30": 29.053291}, "trend_signal": 1, "fair_value": 20.968948, "relative_strength": 35.111673, "rate_of_change": 1.655622007998385, "market_dynamics": -0.635231, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.915001, "high": 33.555, "low": 31.915001, "close": 33.455002, "volume": 1686}, "trend_line": 27.299833, "activity_lines": {"activity_5": 31.387668, "activity_10": 31.452819, "activity_20": 30.945953, "activity_30": 29.478871}, "trend_signal": 1, "fair_value": 21.076586, "relative_strength": 34.428711, "rate_of_change": 1.643178137274979, "market_dynamics": -0.701142, "expectation": {"probability": 57.9657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.264999, "high": 34.205002, "low": 33.105, "close": 34.580002, "volume": 580}, "trend_line": 27.768667, "activity_lines": {"activity_5": 32.665335, "activity_10": 32.000365, "activity_20": 31.406215, "activity_30": 29.94856}, "trend_signal": 1, "fair_value": 21.192, "relative_strength": 33.940996, "rate_of_change": 1.7173511647488875, "market_dynamics": -0.536753, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.355, "high": 34.355, "low": 33.125, "close": 33.029999, "volume": 830}, "trend_line": 28.185834, "activity_lines": {"activity_5": 33.159667, "activity_10": 32.198001, "activity_20": 31.666215, "activity_30": 30.288}, "trend_signal": 1, "fair_value": 21.292322, "relative_strength": 29.822632, "rate_of_change": 1.5022939343829473, "market_dynamics": -0.469666, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.119999, "high": 33.215, "low": 32.134998, "close": 32.165001, "volume": 279}, "trend_line": 28.531334, "activity_lines": {"activity_5": 33.034001, "activity_10": 32.223092, "activity_20": 31.808167, "activity_30": 30.544721}, "trend_signal": 1, "fair_value": 21.383689, "relative_strength": 23.656215, "rate_of_change": 1.2257930703771307, "market_dynamics": -0.485244, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.74, "high": 34.154999, "low": 31.74, "close": 34.125, "volume": 995}, "trend_line": 28.921167, "activity_lines": {"activity_5": 33.399334, "activity_10": 32.608092, "activity_20": 32.105453, "activity_30": 30.905603}, "trend_signal": 1, "fair_value": 21.489867, "relative_strength": 27.007922, "rate_of_change": 1.3663328886059076, "market_dynamics": -0.482487, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.215, "high": 36.380001, "low": 33.275002, "close": 33.639999, "volume": 14221}, "trend_line": 29.270334, "activity_lines": {"activity_5": 33.455667, "activity_10": 32.915455, "activity_20": 32.32031, "activity_30": 31.210043}, "trend_signal": 1, "fair_value": 21.590281, "relative_strength": 24.266603, "rate_of_change": 1.207306053728737, "market_dynamics": -0.386728, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.540001, "high": 33.810001, "low": 32.389999, "close": 33.915001, "volume": 1544}, "trend_line": 29.646334, "activity_lines": {"activity_5": 33.591333, "activity_10": 33.240455, "activity_20": 32.531286, "activity_30": 31.509699}, "trend_signal": 1, "fair_value": 21.691303, "relative_strength": 22.979608, "rate_of_change": 1.284577073838656, "market_dynamics": -0.33991, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.915001, "high": 35.075001, "low": 33.915001, "close": 34.855, "volume": 852}, "trend_line": 30.034167, "activity_lines": {"activity_5": 34.084667, "activity_10": 33.675728, "activity_20": 32.801, "activity_30": 31.845742}, "trend_signal": 1, "fair_value": 21.798325, "relative_strength": 23.688089, "rate_of_change": 1.3081988484647058, "market_dynamics": -0.208229, "expectation": {"probability": 57.6621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a1f3d90-9ec9-407c-83db-7b1f46f06f1c/", "share_image": "https://sharemaestro.com/terminal/3a1f3d90-9ec9-407c-83db-7b1f46f06f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}