{"ticker": {"uuid": "3a20fa07-617a-42cb-aeda-afd5f588d6c7", "symbol": "CANF", "name": "Can-Fite BioPharma Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CANF fell 25.28%, moving from 626.30 to 468.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.28 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 26.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "468.00"}, {"label": "12-Week Change", "value": "-25.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.28"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 484.5, "high": 497.899994, "low": 460.0, "close": 468.0, "volume": 28170}, "trend_line": 1309.080073, "activity_lines": {"activity_5": 485.9, "activity_10": 486.572726, "activity_20": 533.18619, "activity_30": 795.038948}, "trend_signal": 0, "fair_value": 6174.823645, "relative_strength": -84.281837, "rate_of_change": -6.056778934323343, "market_dynamics": 0.486435, "expectation": {"probability": 26.4848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10500.000977, "high": 12000.000977, "low": 9600.000977, "close": 9900.000977, "volume": 12883}, "trend_line": 14500.001205, "activity_lines": {"activity_5": 8860.000879, "activity_10": 8110.909828, "activity_20": 8360.000774, "activity_30": 10480.646099}, "trend_signal": 0, "fair_value": 45565.389492, "relative_strength": -50.938368, "rate_of_change": -4.227212547618103, "market_dynamics": 0.710538, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9600.000977, "high": 11400.000977, "low": 9600.000977, "close": 10800.000977, "volume": 10822}, "trend_line": 13900.001172, "activity_lines": {"activity_5": 9640.000944, "activity_10": 8672.728063, "activity_20": 8507.143646, "activity_30": 10241.936407}, "trend_signal": 0, "fair_value": 45246.158679, "relative_strength": -46.345258, "rate_of_change": -4.137930918192639, "market_dynamics": 0.924679, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11100.000977, "high": 11700.000977, "low": 11100.000977, "close": 11400.000977, "volume": 2911}, "trend_line": 13300.001139, "activity_lines": {"activity_5": 10400.000977, "activity_10": 9300.000844, "activity_20": 8724.286517, "activity_30": 10080.646072}, "trend_signal": 0, "fair_value": 44921.158635, "relative_strength": -41.303001, "rate_of_change": -4.316546636043696, "market_dynamics": 1.0298, "expectation": {"probability": 38.0552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11100.000977, "high": 12300.000977, "low": 10800.000977, "close": 11700.000977, "volume": 6749}, "trend_line": 12720.001107, "activity_lines": {"activity_5": 11020.000977, "activity_10": 9889.091797, "activity_20": 8982.857959, "activity_30": 9977.420255}, "trend_signal": 0, "fair_value": 44553.850899, "relative_strength": -37.249123, "rate_of_change": -4.360902122776878, "market_dynamics": 1.059313, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11400.000977, "high": 11700.000977, "low": 11100.000977, "close": 11100.000977, "volume": 2049}, "trend_line": 12170.001074, "activity_lines": {"activity_5": 11200.000977, "activity_10": 10276.36456, "activity_20": 9190.00083, "activity_30": 9872.904118}, "trend_signal": 0, "fair_value": 44219.235471, "relative_strength": -39.825675, "rate_of_change": -4.323899254201537, "market_dynamics": 1.002743, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11400.000977, "high": 11700.000977, "low": 10800.000977, "close": 10800.000977, "volume": 4380}, "trend_line": 11670.001042, "activity_lines": {"activity_5": 11140.000977, "activity_10": 10527.273678, "activity_20": 9368.572273, "activity_30": 9784.517014}, "trend_signal": 0, "fair_value": 43859.620042, "relative_strength": -41.887, "rate_of_change": -4.1084633350460456, "market_dynamics": 0.962111, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11100.000977, "high": 12000.000977, "low": 10800.000977, "close": 11100.000977, "volume": 6290}, "trend_line": 11190.001009, "activity_lines": {"activity_5": 11120.000977, "activity_10": 10761.81915, "activity_20": 9575.715144, "activity_30": 9747.742817}, "trend_signal": 0, "fair_value": 43392.312306, "relative_strength": -41.469804, "rate_of_change": -4.113110455367518, "market_dynamics": 1.026438, "expectation": {"probability": 37.4456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10800.000977, "high": 11100.000977, "low": 10800.000977, "close": 10800.000977, "volume": 1852}, "trend_line": 10710.000977, "activity_lines": {"activity_5": 10980.000977, "activity_10": 10876.364613, "activity_20": 9750.000872, "activity_30": 9722.581524}, "trend_signal": 0, "fair_value": 42926.927647, "relative_strength": -40.981931, "rate_of_change": -4.289544135107235, "market_dynamics": 1.001841, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10800.000977, "high": 11400.000977, "low": 10800.000977, "close": 10800.000977, "volume": 1958}, "trend_line": 10370.000944, "activity_lines": {"activity_5": 10880.000977, "activity_10": 10936.364613, "activity_20": 9920.000886, "activity_30": 9728.387976}, "trend_signal": 0, "fair_value": 42507.696834, "relative_strength": -39.739347, "rate_of_change": -3.1746031931291046, "market_dynamics": 1.02899, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10800.000977, "high": 11100.000977, "low": 10500.000977, "close": 10500.000977, "volume": 2072}, "trend_line": 10060.000912, "activity_lines": {"activity_5": 10740.000977, "activity_10": 10892.72825, "activity_20": 10051.429472, "activity_30": 9736.775075}, "trend_signal": 0, "fair_value": 42105.773713, "relative_strength": -41.508939, "rate_of_change": -2.9893925147553966, "market_dynamics": 1.031435, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10200.000977, "high": 10800.000977, "low": 9900.000977, "close": 9900.000977, "volume": 2169}, "trend_line": 9800.000879, "activity_lines": {"activity_5": 10440.000977, "activity_10": 10712.72825, "activity_20": 10115.7152, "activity_30": 9726.452498}, "trend_signal": 0, "fair_value": 41661.5429, "relative_strength": -41.972912, "rate_of_change": -2.5844931354813405, "market_dynamics": 0.892949, "expectation": {"probability": 35.8893, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10200.000977, "high": 10800.000977, "low": 9600.000977, "close": 10200.000977, "volume": 3479}, "trend_line": 9690.000879, "activity_lines": {"activity_5": 10300.000977, "activity_10": 10587.273704, "activity_20": 10201.4295, "activity_30": 9752.258956}, "trend_signal": 1, "fair_value": 41250.004395, "relative_strength": -39.40605, "rate_of_change": -1.1224488789150446, "market_dynamics": 0.816031, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10200.000977, "high": 10800.000977, "low": 10200.000977, "close": 10500.000977, "volume": 1551}, "trend_line": 9570.000879, "activity_lines": {"activity_5": 10320.000977, "activity_10": 10527.273704, "activity_20": 10307.143799, "activity_30": 9804.517027}, "trend_signal": 1, "fair_value": 40903.850505, "relative_strength": -36.583893, "rate_of_change": -1.238389980542333, "market_dynamics": 0.693107, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10800.000977, "high": 11100.000977, "low": 10500.000977, "close": 10800.000977, "volume": 3126}, "trend_line": 9500.000879, "activity_lines": {"activity_5": 10460.000977, "activity_10": 10538.182795, "activity_20": 10421.429525, "activity_30": 9883.871872}, "trend_signal": 1, "fair_value": 40584.619692, "relative_strength": -32.710733, "rate_of_change": -0.7314523884068287, "market_dynamics": 0.569194, "expectation": {"probability": 42.1748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10500.000977, "high": 11100.000977, "low": 10500.000977, "close": 10500.000977, "volume": 1660}, "trend_line": 9480.000879, "activity_lines": {"activity_5": 10500.000977, "activity_10": 10510.910068, "activity_20": 10487.14382, "activity_30": 9948.388008}, "trend_signal": 1, "fair_value": 40236.542725, "relative_strength": -33.728143, "rate_of_change": -0.21052629631025116, "market_dynamics": 0.428462, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10500.000977, "high": 10800.000977, "low": 9900.000977, "close": 10200.000977, "volume": 2832}, "trend_line": 9460.000879, "activity_lines": {"activity_5": 10440.000977, "activity_10": 10440.000977, "activity_20": 10505.715256, "activity_30": 9994.839627}, "trend_signal": 1, "fair_value": 39913.465758, "relative_strength": -34.685866, "rate_of_change": -0.21097044457352104, "market_dynamics": 0.249439, "expectation": {"probability": 37.6017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9900.000977, "high": 10800.000977, "low": 9900.000977, "close": 9900.000977, "volume": 6534}, "trend_line": 9450.000879, "activity_lines": {"activity_5": 10260.000977, "activity_10": 10325.455522, "activity_20": 10480.000975, "activity_30": 10023.22673}, "trend_signal": 1, "fair_value": 39582.696483, "relative_strength": -34.443122, "rate_of_change": -0.10570823542097897, "market_dynamics": 0.1567, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9900.000977, "high": 10200.000977, "low": 9600.000977, "close": 9600.000977, "volume": 1044}, "trend_line": 9440.000879, "activity_lines": {"activity_5": 10000.000977, "activity_10": 10178.182795, "activity_20": 10414.286691, "activity_30": 10032.904155}, "trend_signal": 1, "fair_value": 39232.696439, "relative_strength": -34.325412, "rate_of_change": -0.10582009597715722, "market_dynamics": -0.0955, "expectation": {"probability": 33.3792, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9000.000977, "high": 9600.000977, "low": 8100.000977, "close": 9300.000977, "volume": 3232}, "trend_line": 9460.000879, "activity_lines": {"activity_5": 9700.000977, "activity_10": 9998.182795, "activity_20": 10311.429548, "activity_30": 10023.871904}, "trend_signal": 1, "fair_value": 38850.004088, "relative_strength": -30.324791, "rate_of_change": 0.2118643870520343, "market_dynamics": -0.202424, "expectation": {"probability": 35.3498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8700.000977, "high": 9900.000977, "low": 8700.000977, "close": 9000.000977, "volume": 1739}, "trend_line": 9480.000879, "activity_lines": {"activity_5": 9400.000977, "activity_10": 9790.910068, "activity_20": 10174.286691, "activity_30": 9994.194491}, "trend_signal": 0, "fair_value": 38509.619429, "relative_strength": -29.073583, "rate_of_change": 0.21141647084195794, "market_dynamics": -0.346332, "expectation": {"probability": 34.1758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7800.000488, "high": 8400.000977, "low": 7500.000488, "close": 7500.000488, "volume": 4268}, "trend_line": 9450.000863, "activity_lines": {"activity_5": 8700.000814, "activity_10": 9338.182706, "activity_20": 9894.286645, "activity_30": 9866.45253}, "trend_signal": 0, "fair_value": 38171.157843, "relative_strength": -36.897907, "rate_of_change": -0.31645583563663676, "market_dynamics": -0.573342, "expectation": {"probability": 34.2335, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7800.000488, "high": 8700.000977, "low": 7800.000488, "close": 8400.000977, "volume": 2713}, "trend_line": 9450.000863, "activity_lines": {"activity_5": 8480.000847, "activity_10": 9092.72817, "activity_20": 9711.429504, "activity_30": 9798.710602}, "trend_signal": 0, "fair_value": 37838.465492, "relative_strength": -30.835038, "rate_of_change": 0.0, "market_dynamics": -0.596292, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8700.000977, "high": 8700.000977, "low": 7800.000488, "close": 8100.000977, "volume": 4981}, "trend_line": 9510.000879, "activity_lines": {"activity_5": 8260.000879, "activity_10": 8825.455451, "activity_20": 9511.429507, "activity_30": 9711.613835}, "trend_signal": 0, "fair_value": 37490.388525, "relative_strength": -32.213644, "rate_of_change": 0.6349207462500944, "market_dynamics": -0.625373, "expectation": {"probability": 34.2777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7500.000488, "close": 7800.000488, "volume": 2854}, "trend_line": 9550.000879, "activity_lines": {"activity_5": 8040.000749, "activity_10": 8547.273553, "activity_20": 9298.572319, "activity_30": 9601.291229}, "trend_signal": 0, "fair_value": 37151.926939, "relative_strength": -33.423631, "rate_of_change": 0.4206098454557251, "market_dynamics": -0.683472, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7800.000488, "high": 9900.000977, "low": 7800.000488, "close": 8100.000977, "volume": 37899}, "trend_line": 9600.000896, "activity_lines": {"activity_5": 8020.000814, "activity_10": 8378.182662, "activity_20": 9132.858038, "activity_30": 9507.742848}, "trend_signal": 0, "fair_value": 36805.773049, "relative_strength": -31.602768, "rate_of_change": 0.5235603392450777, "market_dynamics": -0.51792, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8100.000977, "high": 8700.000977, "low": 7800.000488, "close": 8400.000977, "volume": 7364}, "trend_line": 9650.000912, "activity_lines": {"activity_5": 8160.000879, "activity_10": 8307.273589, "activity_20": 9010.0009, "activity_30": 9430.323499}, "trend_signal": 0, "fair_value": 36467.311467, "relative_strength": -25.813539, "rate_of_change": 0.5208334513888775, "market_dynamics": -0.43987, "expectation": {"probability": 36.4397, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8400.000977, "high": 9300.000977, "low": 8100.000977, "close": 8100.000977, "volume": 5210}, "trend_line": 9670.000928, "activity_lines": {"activity_5": 8140.000912, "activity_10": 8214.546334, "activity_20": 8870.000905, "activity_30": 9330.323503}, "trend_signal": 0, "fair_value": 36119.2345, "relative_strength": -27.278095, "rate_of_change": 0.20725403222635425, "market_dynamics": -0.440819, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8100.000977, "high": 8400.000977, "low": 7800.000488, "close": 7800.000488, "volume": 4426}, "trend_line": 9670.000928, "activity_lines": {"activity_5": 8040.000781, "activity_10": 8100.000808, "activity_20": 8715.715149, "activity_30": 9209.678313}, "trend_signal": 0, "fair_value": 35773.080607, "relative_strength": -28.5708, "rate_of_change": 0.0, "market_dynamics": -0.392522, "expectation": {"probability": 34.1854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7800.000488, "high": 9000.000977, "low": 7800.000488, "close": 8100.000977, "volume": 19704}, "trend_line": 9670.000928, "activity_lines": {"activity_5": 8060.000847, "activity_10": 8072.728107, "activity_20": 8604.286584, "activity_30": 9108.387994}, "trend_signal": 0, "fair_value": 35432.695948, "relative_strength": -24.555351, "rate_of_change": 0.0, "market_dynamics": -0.341522, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8100.000977, "high": 8400.000977, "low": 7800.000488, "close": 8100.000977, "volume": 7168}, "trend_line": 9640.000928, "activity_lines": {"activity_5": 8060.000879, "activity_10": 8067.273589, "activity_20": 8505.715163, "activity_30": 9007.097674}, "trend_signal": 0, "fair_value": 35101.926673, "relative_strength": -22.180141, "rate_of_change": -0.3102378192450159, "market_dynamics": -0.281546, "expectation": {"probability": 36.3959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7800.000488, "high": 8400.000977, "low": 7800.000488, "close": 8100.000977, "volume": 4568}, "trend_line": 9580.000928, "activity_lines": {"activity_5": 8060.000912, "activity_10": 8078.182706, "activity_20": 8418.572312, "activity_30": 8907.742839}, "trend_signal": 0, "fair_value": 34761.542014, "relative_strength": -21.115446, "rate_of_change": -0.6224065790878314, "market_dynamics": -0.148322, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8100.000977, "high": 8100.000977, "low": 7800.000488, "close": 7800.000488, "volume": 3161}, "trend_line": 9480.000912, "activity_lines": {"activity_5": 7980.000781, "activity_10": 8023.637181, "activity_20": 8311.429416, "activity_30": 8792.904101}, "trend_signal": 0, "fair_value": 34417.311198, "relative_strength": -21.609339, "rate_of_change": -1.043841402016198, "market_dynamics": 0.018962, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8100.000977, "high": 8100.000977, "low": 7500.000488, "close": 7500.000488, "volume": 3101}, "trend_line": 9350.000896, "activity_lines": {"activity_5": 7820.000684, "activity_10": 7925.4553, "activity_20": 8187.143664, "activity_30": 8665.162138}, "trend_signal": 0, "fair_value": 34063.464997, "relative_strength": -22.147713, "rate_of_change": -1.3713080537307016, "market_dynamics": -0.002283, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8100.000977, "high": 8100.000977, "low": 7500.000488, "close": 7800.000488, "volume": 3627}, "trend_line": 9220.000879, "activity_lines": {"activity_5": 7780.000586, "activity_10": 7892.727974, "activity_20": 8105.715058, "activity_30": 8565.162112}, "trend_signal": 0, "fair_value": 33709.618796, "relative_strength": -17.477304, "rate_of_change": -1.3903743801309718, "market_dynamics": 0.131996, "expectation": {"probability": 34.2998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7800.000488, "high": 8400.000977, "low": 7500.000488, "close": 8100.000977, "volume": 19148}, "trend_line": 9120.000879, "activity_lines": {"activity_5": 7860.000684, "activity_10": 7914.546191, "activity_20": 8067.143643, "activity_30": 8492.904053}, "trend_signal": 0, "fair_value": 33325.003368, "relative_strength": -12.809577, "rate_of_change": -1.0845985950800254, "market_dynamics": 0.44194, "expectation": {"probability": 34.1088, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7500.000488, "close": 8100.000977, "volume": 3121}, "trend_line": 9030.000879, "activity_lines": {"activity_5": 7940.000781, "activity_10": 7936.364409, "activity_20": 8040.0008, "activity_30": 8427.097608}, "trend_signal": 0, "fair_value": 32821.15717, "relative_strength": -12.534895, "rate_of_change": -0.9868420101497669, "market_dynamics": 0.617102, "expectation": {"probability": 34.1188, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8100.000977, "high": 8100.000977, "low": 7500.000488, "close": 7800.000488, "volume": 3113}, "trend_line": 8920.000863, "activity_lines": {"activity_5": 7920.000716, "activity_10": 7909.091628, "activity_20": 7994.286482, "activity_30": 8347.742744}, "trend_signal": 0, "fair_value": 32380.772508, "relative_strength": -16.531768, "rate_of_change": -1.2181617418865809, "market_dynamics": 0.746986, "expectation": {"probability": 33.855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7800.000488, "high": 8400.000977, "low": 7800.000488, "close": 7800.000488, "volume": 8155}, "trend_line": 8820.000847, "activity_lines": {"activity_5": 7900.000651, "activity_10": 7887.273402, "activity_20": 7958.572166, "activity_30": 8275.484656}, "trend_signal": 0, "fair_value": 31953.849384, "relative_strength": -18.155229, "rate_of_change": -1.121076304093178, "market_dynamics": 0.818909, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7500.000488, "close": 7800.000488, "volume": 4937}, "trend_line": 8720.00083, "activity_lines": {"activity_5": 7860.000586, "activity_10": 7865.455176, "activity_20": 7931.429281, "activity_30": 8209.678181}, "trend_signal": 0, "fair_value": 31594.233953, "relative_strength": -18.945451, "rate_of_change": -1.1337869319367706, "market_dynamics": 0.63213, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7800.000488, "high": 8400.000977, "low": 7500.000488, "close": 8100.000977, "volume": 2224}, "trend_line": 8640.00083, "activity_lines": {"activity_5": 7920.000684, "activity_10": 7903.637047, "activity_20": 7940.00073, "activity_30": 8169.67819}, "trend_signal": 0, "fair_value": 31223.080063, "relative_strength": -15.058696, "rate_of_change": -0.9174311053362593, "market_dynamics": 0.637395, "expectation": {"probability": 33.2664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7800.000488, "high": 8400.000977, "low": 7800.000488, "close": 8100.000977, "volume": 1736}, "trend_line": 8580.00083, "activity_lines": {"activity_5": 7980.000781, "activity_10": 7941.818919, "activity_20": 7952.857894, "activity_30": 8134.83949}, "trend_signal": 0, "fair_value": 30690.387711, "relative_strength": -12.31175, "rate_of_change": -0.6944443777327738, "market_dynamics": 0.748212, "expectation": {"probability": 33.2413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8100.000977, "high": 8700.000977, "low": 7800.000488, "close": 8400.000977, "volume": 4198}, "trend_line": 8520.00083, "activity_lines": {"activity_5": 8140.000879, "activity_10": 8034.546245, "activity_20": 7991.429341, "activity_30": 8123.226596}, "trend_signal": 0, "fair_value": 30259.618436, "relative_strength": -13.279826, "rate_of_change": -0.699300631652736, "market_dynamics": 0.910723, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8400.000977, "high": 8700.000977, "low": 8100.000977, "close": 8400.000977, "volume": 3680}, "trend_line": 8450.00083, "activity_lines": {"activity_5": 8260.000944, "activity_10": 8116.364471, "activity_20": 8030.000788, "activity_30": 8115.48467}, "trend_signal": 0, "fair_value": 29792.3107, "relative_strength": -13.723211, "rate_of_change": -0.8215961640933314, "market_dynamics": 1.152612, "expectation": {"probability": 33.6048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8700.000977, "high": 9000.000977, "low": 8400.000977, "close": 8400.000977, "volume": 3843}, "trend_line": 8370.00083, "activity_lines": {"activity_5": 8340.000977, "activity_10": 8181.819052, "activity_20": 8067.143664, "activity_30": 8112.258873}, "trend_signal": 0, "fair_value": 29346.15681, "relative_strength": -11.355212, "rate_of_change": -0.9467454691362438, "market_dynamics": 1.349164, "expectation": {"probability": 33.2026, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8700.000977, "high": 9000.000977, "low": 8100.000977, "close": 8100.000977, "volume": 4524}, "trend_line": 8290.00083, "activity_lines": {"activity_5": 8280.000977, "activity_10": 8181.819079, "activity_20": 8072.857966, "activity_30": 8094.839528}, "trend_signal": 0, "fair_value": 28911.541382, "relative_strength": -14.182969, "rate_of_change": -0.9557944094015101, "market_dynamics": 1.39232, "expectation": {"probability": 32.8709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8400.000977, "high": 8700.000977, "low": 7800.000488, "close": 7800.000488, "volume": 4984}, "trend_line": 8210.000814, "activity_lines": {"activity_5": 8120.000814, "activity_10": 8127.273562, "activity_20": 8050.000793, "activity_30": 8063.226603}, "trend_signal": 0, "fair_value": 28486.541335, "relative_strength": -16.545009, "rate_of_change": -0.9650181904746558, "market_dynamics": 1.256973, "expectation": {"probability": 32.8621, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7800.000488, "close": 7800.000488, "volume": 990}, "trend_line": 8140.000798, "activity_lines": {"activity_5": 7980.000684, "activity_10": 8078.1826, "activity_20": 8030.000765, "activity_30": 8036.774969}, "trend_signal": 0, "fair_value": 28069.233596, "relative_strength": -17.171187, "rate_of_change": -0.8526188679620375, "market_dynamics": 1.090911, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7800.000488, "close": 7800.000488, "volume": 2379}, "trend_line": 8080.000781, "activity_lines": {"activity_5": 7880.000586, "activity_10": 8029.091637, "activity_20": 8011.429311, "activity_30": 8014.839465}, "trend_signal": 0, "fair_value": 27680.77201, "relative_strength": -17.849816, "rate_of_change": -0.7371008736847091, "market_dynamics": 0.849727, "expectation": {"probability": 32.9311, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8100.000977, "high": 9000.000977, "low": 7800.000488, "close": 8100.000977, "volume": 21648}, "trend_line": 8040.000781, "activity_lines": {"activity_5": 7920.000684, "activity_10": 8034.546218, "activity_20": 8021.429332, "activity_30": 8016.1298}, "trend_signal": 0, "fair_value": 27284.61812, "relative_strength": -17.379254, "rate_of_change": -0.4950494570997988, "market_dynamics": 0.905144, "expectation": {"probability": 32.5839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8100.000977, "high": 8100.000977, "low": 7800.000488, "close": 7800.000488, "volume": 4820}, "trend_line": 8000.000765, "activity_lines": {"activity_5": 7880.000618, "activity_10": 7980.000701, "activity_20": 8002.857878, "activity_30": 8000.64591}, "trend_signal": 0, "fair_value": 26878.848843, "relative_strength": -19.489453, "rate_of_change": -0.4975125884878936, "market_dynamics": 0.743091, "expectation": {"probability": 32.5112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8700.000977, "high": 9000.000977, "low": 8400.000977, "close": 8400.000977, "volume": 4597}, "trend_line": 8030.000781, "activity_lines": {"activity_5": 8060.000749, "activity_10": 8040.000737, "activity_20": 8042.857901, "activity_30": 8026.452375}, "trend_signal": 0, "fair_value": 26486.541106, "relative_strength": -12.574457, "rate_of_change": 0.3750001641406088, "market_dynamics": 0.86406, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8400.000977, "high": 8700.000977, "low": 8100.000977, "close": 8100.000977, "volume": 6945}, "trend_line": 8020.000781, "activity_lines": {"activity_5": 8100.000847, "activity_10": 8040.000773, "activity_20": 8052.857924, "activity_30": 8030.968517}, "trend_signal": 1, "fair_value": 26100.002601, "relative_strength": -16.638801, "rate_of_change": -0.12453298913321738, "market_dynamics": 0.95005, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8100.000977, "high": 9600.000977, "low": 7800.000488, "close": 8700.000977, "volume": 26945}, "trend_line": 8040.000781, "activity_lines": {"activity_5": 8320.000912, "activity_10": 8154.546263, "activity_20": 8118.572231, "activity_30": 8074.839497}, "trend_signal": 1, "fair_value": 25700.002557, "relative_strength": -8.512968, "rate_of_change": 0.24937653431881882, "market_dynamics": 1.015233, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9000.000977, "high": 11400.000977, "low": 8700.000977, "close": 11100.000977, "volume": 21373}, "trend_line": 8150.000798, "activity_lines": {"activity_5": 9280.000944, "activity_10": 8700.000844, "activity_20": 8407.143678, "activity_30": 8272.258865}, "trend_signal": 1, "fair_value": 25282.694821, "relative_strength": 15.594375, "rate_of_change": 1.3681592825208497, "market_dynamics": 1.424396, "expectation": {"probability": 32.8698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11700.000977, "high": 12300.000977, "low": 9600.000977, "close": 9900.000977, "volume": 11794}, "trend_line": 8210.000798, "activity_lines": {"activity_5": 9640.000977, "activity_10": 8978.182697, "activity_20": 8565.715123, "activity_30": 8385.162102}, "trend_signal": 1, "fair_value": 24878.848623, "relative_strength": 4.666138, "rate_of_change": 0.7361962469343931, "market_dynamics": 1.461616, "expectation": {"probability": 34.5622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9900.000977, "high": 11100.000977, "low": 9900.000977, "close": 9900.000977, "volume": 10612}, "trend_line": 8260.000798, "activity_lines": {"activity_5": 9860.000977, "activity_10": 9223.637278, "activity_20": 8715.715139, "activity_30": 8494.194372}, "trend_signal": 1, "fair_value": 24469.233195, "relative_strength": 4.959229, "rate_of_change": 0.6090133390995561, "market_dynamics": 1.586845, "expectation": {"probability": 34.5486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10200.000977, "high": 10500.000977, "low": 9000.000977, "close": 9300.000977, "volume": 10224}, "trend_line": 8300.000798, "activity_lines": {"activity_5": 9780.000977, "activity_10": 9321.819123, "activity_20": 8800.00087, "activity_30": 8561.291158}, "trend_signal": 1, "fair_value": 24067.310074, "relative_strength": -2.742887, "rate_of_change": 0.4842614544260726, "market_dynamics": 1.45123, "expectation": {"probability": 32.3312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9300.000977, "high": 11700.000977, "low": 9000.000977, "close": 11400.000977, "volume": 11010}, "trend_line": 8420.000814, "activity_lines": {"activity_5": 10320.000977, "activity_10": 9774.546414, "activity_20": 9077.143741, "activity_30": 8761.291169}, "trend_signal": 1, "fair_value": 23663.463877, "relative_strength": 16.418132, "rate_of_change": 1.4457831862970116, "market_dynamics": 1.364979, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12300.000977, "high": 13800.000977, "low": 11700.000977, "close": 13800.000977, "volume": 18373}, "trend_line": 8610.000814, "activity_lines": {"activity_5": 11480.000977, "activity_10": 10598.182786, "activity_20": 9565.715181, "activity_30": 9108.387954}, "trend_signal": 1, "fair_value": 23282.694602, "relative_strength": 42.197617, "rate_of_change": 2.256531848359035, "market_dynamics": 1.439377, "expectation": {"probability": 33.0927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15600.001953, "high": 16800.001953, "low": 13200.000977, "close": 14100.000977, "volume": 20128}, "trend_line": 8810.000814, "activity_lines": {"activity_5": 12560.000977, "activity_10": 11372.72825, "activity_20": 10054.286619, "activity_30": 9462.581513}, "trend_signal": 1, "fair_value": 22930.771481, "relative_strength": 44.505204, "rate_of_change": 2.32288015205291, "market_dynamics": 1.528989, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13200.000977, "high": 13800.000977, "low": 11700.000977, "close": 11700.000977, "volume": 7171}, "trend_line": 8930.000814, "activity_lines": {"activity_5": 12560.000977, "activity_10": 11596.364613, "activity_20": 10285.7152, "activity_30": 9649.033136}, "trend_signal": 1, "fair_value": 22575.002207, "relative_strength": 23.675508, "rate_of_change": 1.3620884099046577, "market_dynamics": 1.469661, "expectation": {"probability": 36.3152, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11100.000977, "high": 11100.000977, "low": 9300.000977, "close": 9900.000977, "volume": 13685}, "trend_line": 9000.00083, "activity_lines": {"activity_5": 11840.000977, "activity_10": 11432.72825, "activity_20": 10328.572352, "activity_30": 9711.613792}, "trend_signal": 1, "fair_value": 22211.540624, "relative_strength": 3.740301, "rate_of_change": 0.7838746877856663, "market_dynamics": 1.185048, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10200.000977, "high": 10200.000977, "low": 9600.000977, "close": 9600.000977, "volume": 4878}, "trend_line": 9070.000847, "activity_lines": {"activity_5": 10980.000977, "activity_10": 11181.819159, "activity_20": 10335.715218, "activity_30": 9750.323479}, "trend_signal": 1, "fair_value": 21876.925196, "relative_strength": -1.515569, "rate_of_change": 0.7777778949382438, "market_dynamics": 0.704682, "expectation": {"probability": 34.3426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9600.000977, "high": 9900.000977, "low": 8700.000977, "close": 9300.000977, "volume": 7333}, "trend_line": 9120.000863, "activity_lines": {"activity_5": 10140.000977, "activity_10": 10860.000977, "activity_20": 10308.572371, "activity_30": 9765.162197}, "trend_signal": 1, "fair_value": 21548.078998, "relative_strength": -4.017944, "rate_of_change": 0.551268041132962, "market_dynamics": 0.165205, "expectation": {"probability": 34.1652, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9300.000977, "high": 9300.000977, "low": 8700.000977, "close": 9000.000977, "volume": 7369}, "trend_line": 9150.000863, "activity_lines": {"activity_5": 9500.000977, "activity_10": 10516.364613, "activity_20": 10248.57238, "activity_30": 9757.420269}, "trend_signal": 1, "fair_value": 21250.002056, "relative_strength": -8.455528, "rate_of_change": 0.32894733729368947, "market_dynamics": -0.214836, "expectation": {"probability": 33.205, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8700.000977, "high": 8700.000977, "low": 8400.000977, "close": 8400.000977, "volume": 2607}, "trend_line": 9160.000863, "activity_lines": {"activity_5": 9000.000977, "activity_10": 10080.000977, "activity_20": 10127.143818, "activity_30": 9709.033179}, "trend_signal": 0, "fair_value": 20936.540499, "relative_strength": -13.024044, "rate_of_change": 0.10928960717847751, "market_dynamics": -0.533908, "expectation": {"probability": 32.0995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8700.000977, "high": 8700.000977, "low": 8400.000977, "close": 8400.000977, "volume": 3670}, "trend_line": 9180.000879, "activity_lines": {"activity_5": 8720.000977, "activity_10": 9670.910068, "activity_20": 10002.858111, "activity_30": 9660.000929}, "trend_signal": 0, "fair_value": 20619.232788, "relative_strength": -11.700757, "rate_of_change": 0.2183407654554493, "market_dynamics": -0.735849, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9000.000977, "high": 9600.000977, "low": 8400.000977, "close": 8400.000977, "volume": 11075}, "trend_line": 9200.000896, "activity_lines": {"activity_5": 8540.000977, "activity_10": 9278.182795, "activity_20": 9875.715258, "activity_30": 9609.678354}, "trend_signal": 0, "fair_value": 20305.771231, "relative_strength": -8.334162, "rate_of_change": 0.21786508807152696, "market_dynamics": -0.852358, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8100.000977, "high": 9300.000977, "low": 7800.000488, "close": 8100.000977, "volume": 48303}, "trend_line": 9210.000912, "activity_lines": {"activity_5": 8340.000977, "activity_10": 8885.455522, "activity_20": 9717.143832, "activity_30": 9538.710618}, "trend_signal": 0, "fair_value": 20005.771212, "relative_strength": -15.563504, "rate_of_change": 0.10869581550092884, "market_dynamics": -0.786339, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7500.000488, "close": 7800.000488, "volume": 4342}, "trend_line": 9200.000896, "activity_lines": {"activity_5": 8120.000814, "activity_10": 8541.81907, "activity_20": 9530.00093, "activity_30": 9447.742848}, "trend_signal": 0, "fair_value": 19725.001959, "relative_strength": -18.079716, "rate_of_change": -0.1085777959801353, "market_dynamics": -0.809747, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7800.000488, "high": 9000.000977, "low": 7800.000488, "close": 8400.000977, "volume": 16574}, "trend_line": 9210.000896, "activity_lines": {"activity_5": 8180.000847, "activity_10": 8421.819079, "activity_20": 9400.000933, "activity_30": 9396.12995}, "trend_signal": 0, "fair_value": 19450.001941, "relative_strength": -11.249812, "rate_of_change": 0.10869564158790274, "market_dynamics": -0.702266, "expectation": {"probability": 32.4454, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8400.000977, "high": 9600.000977, "low": 8400.000977, "close": 9300.000977, "volume": 9822}, "trend_line": 9240.000896, "activity_lines": {"activity_5": 8540.000879, "activity_10": 8525.455451, "activity_20": 9355.715221, "activity_30": 9401.936407}, "trend_signal": 0, "fair_value": 19176.924999, "relative_strength": -3.324172, "rate_of_change": 0.3257328673336972, "market_dynamics": -0.643914, "expectation": {"probability": 32.656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9900.000977, "high": 10500.000977, "low": 9600.000977, "close": 10500.000977, "volume": 4151}, "trend_line": 9310.000896, "activity_lines": {"activity_5": 9240.000912, "activity_10": 8858.182733, "activity_20": 9420.000937, "activity_30": 9483.226735}, "trend_signal": 0, "fair_value": 18919.232672, "relative_strength": 8.141012, "rate_of_change": 0.7575756841138731, "market_dynamics": -0.706313, "expectation": {"probability": 31.7148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9300.000977, "high": 9300.000977, "low": 8400.000977, "close": 8400.000977, "volume": 6089}, "trend_line": 9310.000896, "activity_lines": {"activity_5": 9100.000944, "activity_10": 8792.728196, "activity_20": 9275.715225, "activity_30": 9424.517063}, "trend_signal": 0, "fair_value": 18659.617269, "relative_strength": -14.96907, "rate_of_change": 0.0, "market_dynamics": -0.695605, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8400.000977, "high": 9000.000977, "low": 8400.000977, "close": 8400.000977, "volume": 10483}, "trend_line": 9320.000896, "activity_lines": {"activity_5": 8940.000977, "activity_10": 8743.637296, "activity_20": 9144.286656, "activity_30": 9365.807391}, "trend_signal": 0, "fair_value": 18419.232635, "relative_strength": -15.604391, "rate_of_change": 0.10741137526953898, "market_dynamics": -0.768903, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8400.000977, "high": 8700.000977, "low": 8100.000977, "close": 8100.000977, "volume": 7807}, "trend_line": 9330.000912, "activity_lines": {"activity_5": 8640.000977, "activity_10": 8650.910032, "activity_20": 8991.429516, "activity_30": 9287.097719}, "trend_signal": 0, "fair_value": 18205.771078, "relative_strength": -19.636356, "rate_of_change": 0.10729629869769446, "market_dynamics": -0.792306, "expectation": {"probability": 33.0191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8100.000977, "high": 8400.000977, "low": 7800.000488, "close": 7800.000488, "volume": 11432}, "trend_line": 9330.000912, "activity_lines": {"activity_5": 8260.000814, "activity_10": 8509.091771, "activity_20": 8818.572329, "activity_30": 9188.388014}, "trend_signal": 0, "fair_value": 18001.924902, "relative_strength": -21.960528, "rate_of_change": 0.0, "market_dynamics": -0.803791, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7800.000488, "high": 8100.000977, "low": 7500.000488, "close": 8100.000977, "volume": 8581}, "trend_line": 9340.000928, "activity_lines": {"activity_5": 8080.000847, "activity_10": 8432.728152, "activity_20": 8681.429476, "activity_30": 9109.033179}, "trend_signal": 0, "fair_value": 17821.155652, "relative_strength": -18.607251, "rate_of_change": 0.10718129713297458, "market_dynamics": -0.673231, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8100.000977, "high": 8700.000977, "low": 5700.000488, "close": 5700.000488, "volume": 113188}, "trend_line": 9260.000912, "activity_lines": {"activity_5": 7260.000716, "activity_10": 7925.455354, "activity_20": 8331.429434, "activity_30": 8874.194441}, "trend_signal": 0, "fair_value": 17619.232553, "relative_strength": -43.734173, "rate_of_change": -0.8565311354538654, "market_dynamics": -0.707013, "expectation": {"probability": 33.0191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6000.000488, "high": 6000.000488, "low": 5700.000488, "close": 5700.000488, "volume": 12640}, "trend_line": 9190.000912, "activity_lines": {"activity_5": 6620.000618, "activity_10": 7461.818928, "activity_20": 8020.000823, "activity_30": 8644.516995}, "trend_signal": 0, "fair_value": 17423.078685, "relative_strength": -43.531157, "rate_of_change": -0.755939450386957, "market_dynamics": -0.849938, "expectation": {"probability": 33.2914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5700.000488, "high": 5700.000488, "low": 5100.000488, "close": 5400.000488, "volume": 13809}, "trend_line": 9090.000896, "activity_lines": {"activity_5": 6060.000553, "activity_10": 6981.818865, "activity_20": 7720.000786, "activity_30": 8400.000838}, "trend_signal": 0, "fair_value": 17171.155587, "relative_strength": -46.733597, "rate_of_change": -1.088139347945257, "market_dynamics": -1.000953, "expectation": {"probability": 32.1337, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5400.000488, "high": 5700.000488, "low": 5400.000488, "close": 5400.000488, "volume": 12523}, "trend_line": 9000.000879, "activity_lines": {"activity_5": 5680.000521, "activity_10": 6556.364267, "activity_20": 7450.000751, "activity_30": 8161.936296}, "trend_signal": 0, "fair_value": 16923.078642, "relative_strength": -46.574771, "rate_of_change": -0.9900990993257687, "market_dynamics": -1.202309, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5700.000488, "high": 6300.000488, "low": 5400.000488, "close": 6000.000488, "volume": 34721}, "trend_line": 8910.000863, "activity_lines": {"activity_5": 5660.000488, "activity_10": 6310.909677, "activity_20": 7258.572147, "activity_30": 7968.387883}, "trend_signal": 0, "fair_value": 16692.309389, "relative_strength": -40.99808, "rate_of_change": -1.0000000801111029, "market_dynamics": -1.141603, "expectation": {"probability": 33.4635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6300.000488, "high": 6600.000488, "low": 5700.000488, "close": 6000.000488, "volume": 11574}, "trend_line": 8740.000847, "activity_lines": {"activity_5": 5780.000488, "activity_10": 6147.273278, "activity_20": 7084.286403, "activity_30": 7780.645924}, "trend_signal": 0, "fair_value": 16457.693982, "relative_strength": -41.398144, "rate_of_change": -1.907968569407758, "market_dynamics": -1.03721, "expectation": {"probability": 32.3714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6000.000488, "high": 6300.000488, "low": 5700.000488, "close": 6000.000488, "volume": 4500}, "trend_line": 8610.00083, "activity_lines": {"activity_5": 5880.000488, "activity_10": 6027.273251, "activity_20": 6925.714946, "activity_30": 7603.871707}, "trend_signal": 0, "fair_value": 16226.92473, "relative_strength": -42.693714, "rate_of_change": -1.4874142380045756, "market_dynamics": -0.967063, "expectation": {"probability": 32.3207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6000.000488, "high": 6000.000488, "low": 5700.000488, "close": 5700.000488, "volume": 6186}, "trend_line": 8470.000814, "activity_lines": {"activity_5": 5860.000488, "activity_10": 5896.364142, "activity_20": 6752.857778, "activity_30": 7416.12975}, "trend_signal": 0, "fair_value": 16025.001631, "relative_strength": -44.879997, "rate_of_change": -1.6260162892458156, "market_dynamics": -0.960459, "expectation": {"probability": 32.0366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5700.000488, "high": 6300.000488, "low": 5400.000488, "close": 5700.000488, "volume": 24623}, "trend_line": 8350.000798, "activity_lines": {"activity_5": 5820.000488, "activity_10": 5809.091406, "activity_20": 6592.857754, "activity_30": 7237.420051}, "trend_signal": 0, "fair_value": 15826.924686, "relative_strength": -42.755522, "rate_of_change": -1.416765105874071, "market_dynamics": -1.093261, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5700.000488, "high": 6000.000488, "low": 5400.000488, "close": 5400.000488, "volume": 9501}, "trend_line": 8150.000781, "activity_lines": {"activity_5": 5660.000488, "activity_10": 5705.455033, "activity_20": 6417.143448, "activity_30": 7047.09745}, "trend_signal": 0, "fair_value": 15619.232356, "relative_strength": -46.480493, "rate_of_change": -2.3952095555236785, "market_dynamics": -1.220658, "expectation": {"probability": 31.2037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5700.000488, "high": 5700.000488, "low": 5100.000488, "close": 5700.000488, "volume": 12540}, "trend_line": 7880.000765, "activity_lines": {"activity_5": 5640.000488, "activity_10": 5705.455033, "activity_20": 6284.286286, "activity_30": 6889.032915}, "trend_signal": 0, "fair_value": 15419.232334, "relative_strength": -42.785479, "rate_of_change": -3.3128833144341265, "market_dynamics": -1.199262, "expectation": {"probability": 32.6366, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5700.000488, "high": 6000.000488, "low": 5400.000488, "close": 6000.000488, "volume": 3181}, "trend_line": 7610.000749, "activity_lines": {"activity_5": 5740.000488, "activity_10": 5760.000488, "activity_20": 6191.429127, "activity_30": 6767.742575}, "trend_signal": 0, "fair_value": 15219.232312, "relative_strength": -39.648175, "rate_of_change": -3.4263958094933, "market_dynamics": -0.988529, "expectation": {"probability": 32.6366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6300.000488, "high": 6300.000488, "low": 6000.000488, "close": 6000.000488, "volume": 4624}, "trend_line": 7420.000733, "activity_lines": {"activity_5": 5840.000488, "activity_10": 5809.091397, "activity_20": 6107.143396, "activity_30": 6663.87159}, "trend_signal": 0, "fair_value": 15011.539983, "relative_strength": -38.0746, "rate_of_change": -2.4967148133982393, "market_dynamics": -0.695326, "expectation": {"probability": 31.5318, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6000.000488, "high": 6300.000488, "low": 5700.000488, "close": 5700.000488, "volume": 7848}, "trend_line": 7280.000716, "activity_lines": {"activity_5": 5820.000488, "activity_10": 5792.727761, "activity_20": 6005.714811, "activity_30": 6552.903833}, "trend_signal": 0, "fair_value": 14830.77073, "relative_strength": -40.565971, "rate_of_change": -1.8867924955500177, "market_dynamics": -0.401014, "expectation": {"probability": 31.3547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6000.000488, "high": 6000.000488, "low": 5400.000488, "close": 5700.000488, "volume": 4620}, "trend_line": 7150.0007, "activity_lines": {"activity_5": 5800.000488, "activity_10": 5770.909579, "activity_20": 5921.429085, "activity_30": 6450.968334}, "trend_signal": 0, "fair_value": 14661.539939, "relative_strength": -41.01257, "rate_of_change": -1.7857143298665574, "market_dynamics": -0.078503, "expectation": {"probability": 31.5401, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6000.000488, "high": 8100.000977, "low": 5700.000488, "close": 5700.000488, "volume": 75282}, "trend_line": 7030.000684, "activity_lines": {"activity_5": 5760.000488, "activity_10": 5754.545943, "activity_20": 5860.000504, "activity_30": 6357.419933}, "trend_signal": 0, "fair_value": 14478.847609, "relative_strength": -40.208733, "rate_of_change": -1.6783217377866824, "market_dynamics": 0.263337, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6000.000488, "high": 6300.000488, "low": 5700.000488, "close": 5700.000488, "volume": 11937}, "trend_line": 6920.000667, "activity_lines": {"activity_5": 5720.000488, "activity_10": 5743.636852, "activity_20": 5811.429069, "activity_30": 6271.613469}, "trend_signal": 0, "fair_value": 14282.693741, "relative_strength": -38.640523, "rate_of_change": -1.5647227069316654, "market_dynamics": 0.415646, "expectation": {"probability": 31.5774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5700.000488, "high": 6000.000488, "low": 5400.000488, "close": 5700.000488, "volume": 8828}, "trend_line": 6830.000651, "activity_lines": {"activity_5": 5700.000488, "activity_10": 5738.182306, "activity_20": 5775.714778, "activity_30": 6192.90378}, "trend_signal": 0, "fair_value": 14084.616796, "relative_strength": -37.685937, "rate_of_change": -1.3005781405367594, "market_dynamics": 0.585243, "expectation": {"probability": 30.7266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5400.000488, "high": 5700.000488, "low": 5100.000488, "close": 5400.000488, "volume": 6197}, "trend_line": 6730.000635, "activity_lines": {"activity_5": 5600.000488, "activity_10": 5678.182306, "activity_20": 5722.857633, "activity_30": 6100.645705}, "trend_signal": 0, "fair_value": 13894.232159, "relative_strength": -39.605237, "rate_of_change": -1.4641289380456892, "market_dynamics": 0.467894, "expectation": {"probability": 30.2815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5400.000488, "high": 6000.000488, "low": 4800.000488, "close": 4800.000488, "volume": 14423}, "trend_line": 6610.000618, "activity_lines": {"activity_5": 5320.000488, "activity_10": 5514.545943, "activity_20": 5624.286202, "activity_30": 5976.129567}, "trend_signal": 0, "fair_value": 13694.232137, "relative_strength": -47.297782, "rate_of_change": -1.783061005610147, "market_dynamics": 0.107086, "expectation": {"probability": 29.5709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5100.000488, "high": 5400.000488, "low": 4500.000488, "close": 4500.000488, "volume": 26812}, "trend_line": 6490.000602, "activity_lines": {"activity_5": 5000.000488, "activity_10": 5307.273215, "activity_20": 5512.857631, "activity_30": 5840.000526}, "trend_signal": 0, "fair_value": 13509.616731, "relative_strength": -50.324384, "rate_of_change": -1.815431237225944, "market_dynamics": -0.152477, "expectation": {"probability": 28.5026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4500.000488, "high": 4800.000488, "low": 4200.000488, "close": 4500.000488, "volume": 11520}, "trend_line": 6380.000602, "activity_lines": {"activity_5": 4760.000488, "activity_10": 5121.81867, "activity_20": 5407.143345, "activity_30": 5711.613422}, "trend_signal": 0, "fair_value": 13326.924401, "relative_strength": -49.946946, "rate_of_change": -1.6949150970202018, "market_dynamics": -0.442155, "expectation": {"probability": 28.432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4500.000488, "high": 4800.000488, "low": 4200.000488, "close": 4200.000488, "volume": 29633}, "trend_line": 6240.000586, "activity_lines": {"activity_5": 4500.000488, "activity_10": 4909.091397, "activity_20": 5278.571917, "activity_30": 5570.968253}, "trend_signal": 0, "fair_value": 13155.770533, "relative_strength": -54.781516, "rate_of_change": -2.194357410501071, "market_dynamics": -0.579635, "expectation": {"probability": 28.3206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4200.000488, "high": 4200.000488, "low": 3900.000244, "close": 3900.000244, "volume": 10787}, "trend_line": 6060.000561, "activity_lines": {"activity_5": 4240.000407, "activity_10": 4674.545898, "activity_20": 5127.143322, "activity_30": 5420.000489}, "trend_signal": 0, "fair_value": 12980.770509, "relative_strength": -57.334735, "rate_of_change": -2.884615514361432, "market_dynamics": -0.72658, "expectation": {"probability": 27.6867, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4200.000488, "high": 4200.000488, "low": 3900.000244, "close": 3900.000244, "volume": 7203}, "trend_line": 5840.000537, "activity_lines": {"activity_5": 4080.000342, "activity_10": 4472.727676, "activity_20": 4982.857586, "activity_30": 5280.64563}, "trend_signal": 0, "fair_value": 12809.61664, "relative_strength": -56.076533, "rate_of_change": -3.6303630962650657, "market_dynamics": -0.915094, "expectation": {"probability": 27.7744, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3900.000244, "high": 4200.000488, "low": 3900.000244, "close": 3900.000244, "volume": 12154}, "trend_line": 5690.000513, "activity_lines": {"activity_5": 3980.000293, "activity_10": 4303.636732, "activity_20": 4848.57185, "activity_30": 5155.484321}, "trend_signal": 0, "fair_value": 12632.693539, "relative_strength": -57.202743, "rate_of_change": -2.5684933254655955, "market_dynamics": -1.056095, "expectation": {"probability": 27.0966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3900.000244, "high": 4200.000488, "low": 3900.000244, "close": 4200.000488, "volume": 3473}, "trend_line": 5550.000496, "activity_lines": {"activity_5": 4020.000342, "activity_10": 4221.818563, "activity_20": 4752.857568, "activity_30": 5059.355287}, "trend_signal": 0, "fair_value": 12453.847364, "relative_strength": -53.707765, "rate_of_change": -2.460457018942984, "market_dynamics": -1.120078, "expectation": {"probability": 27.824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4200.000488, "high": 4200.000488, "low": 3900.000244, "close": 3900.000244, "volume": 10194}, "trend_line": 5410.000472, "activity_lines": {"activity_5": 3980.000309, "activity_10": 4112.727623, "activity_20": 4637.143263, "activity_30": 4952.903658}, "trend_signal": 0, "fair_value": 12286.539648, "relative_strength": -55.290377, "rate_of_change": -2.5225227295186885, "market_dynamics": -1.0821, "expectation": {"probability": 26.9404, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4200.000488, "high": 4200.000488, "low": 3900.000244, "close": 3900.000244, "volume": 9753}, "trend_line": 5280.000464, "activity_lines": {"activity_5": 3960.000293, "activity_10": 4036.36396, "activity_20": 4530.000387, "activity_30": 4855.484288}, "trend_signal": 0, "fair_value": 12119.231932, "relative_strength": -56.560617, "rate_of_change": -2.402957424363049, "market_dynamics": -0.965896, "expectation": {"probability": 27.084, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3900.000244, "high": 4200.000488, "low": 3600.000244, "close": 3900.000244, "volume": 11877}, "trend_line": 5140.000439, "activity_lines": {"activity_5": 3940.000277, "activity_10": 3987.273029, "activity_20": 4431.428941, "activity_30": 4766.452016}, "trend_signal": 0, "fair_value": 11940.385755, "relative_strength": -56.648483, "rate_of_change": -2.6515153919880294, "market_dynamics": -0.802026, "expectation": {"probability": 26.262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3900.000244, "high": 4200.000488, "low": 3600.000244, "close": 3600.000244, "volume": 19949}, "trend_line": 5070.000431, "activity_lines": {"activity_5": 3820.00026, "activity_10": 3900.000284, "activity_20": 4311.428925, "activity_30": 4667.097165}, "trend_signal": 0, "fair_value": 11769.231885, "relative_strength": -60.774821, "rate_of_change": -1.3618677436070152, "market_dynamics": -0.703053, "expectation": {"probability": 26.0991, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3900.000244, "high": 3900.000244, "low": 3600.000244, "close": 3900.000244, "volume": 4332}, "trend_line": 5010.000423, "activity_lines": {"activity_5": 3820.000244, "activity_10": 3883.636634, "activity_20": 4230.000338, "activity_30": 4591.613282}, "trend_signal": 0, "fair_value": 11596.154939, "relative_strength": -56.738439, "rate_of_change": -1.1834320098502566, "market_dynamics": -0.549371, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3600.000244, "high": 3900.000244, "low": 3600.000244, "close": 3600.000244, "volume": 7418}, "trend_line": 4950.000415, "activity_lines": {"activity_5": 3740.000244, "activity_10": 3823.636625, "activity_20": 4130.000324, "activity_30": 4500.645528}, "trend_signal": 0, "fair_value": 11423.077992, "relative_strength": -57.898674, "rate_of_change": -1.19760484898466, "market_dynamics": -0.419121, "expectation": {"probability": 26.3055, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3900.000244, "high": 3900.000244, "low": 3600.000244, "close": 3600.000244, "volume": 16359}, "trend_line": 4890.000407, "activity_lines": {"activity_5": 3680.000244, "activity_10": 3774.545712, "activity_20": 4041.428883, "activity_30": 4413.548743}, "trend_signal": 0, "fair_value": 11250.001046, "relative_strength": -56.604193, "rate_of_change": -1.212121272115085, "market_dynamics": -0.189858, "expectation": {"probability": 26.2153, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3600.000244, "high": 3900.000244, "low": 3000.000244, "close": 3000.000244, "volume": 37822}, "trend_line": 4790.000399, "activity_lines": {"activity_5": 3440.000244, "activity_10": 3621.818435, "activity_20": 3905.714585, "activity_30": 4291.613248}, "trend_signal": 0, "fair_value": 11073.077945, "relative_strength": -62.2941, "rate_of_change": -2.04498976844361, "market_dynamics": -0.036339, "expectation": {"probability": 26.1958, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 1355}, "trend_line": 4690.00039, "activity_lines": {"activity_5": 3260.000244, "activity_10": 3485.454794, "activity_20": 3782.857432, "activity_30": 4176.129368}, "trend_signal": 0, "fair_value": 10900.000999, "relative_strength": -60.141106, "rate_of_change": -2.087682686224332, "market_dynamics": -0.102321, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 832}, "trend_line": 4590.000382, "activity_lines": {"activity_5": 3120.000244, "activity_10": 3365.454789, "activity_20": 3672.857423, "activity_30": 4067.0971}, "trend_signal": 0, "fair_value": 10726.924052, "relative_strength": -59.450644, "rate_of_change": -2.132196155318443, "market_dynamics": -0.149629, "expectation": {"probability": 26.1374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 476}, "trend_line": 4500.000374, "activity_lines": {"activity_5": 3040.000244, "activity_10": 3267.272971, "activity_20": 3575.714558, "activity_30": 3964.516446}, "trend_signal": 0, "fair_value": 10550.000952, "relative_strength": -58.752578, "rate_of_change": -1.9607843248323278, "market_dynamics": -0.340543, "expectation": {"probability": 25.2891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 1592}, "trend_line": 4410.000366, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3185.454789, "activity_20": 3491.428836, "activity_30": 3867.742244}, "trend_signal": 0, "fair_value": 10373.077851, "relative_strength": -58.648435, "rate_of_change": -2.0000000115555543, "market_dynamics": -0.472756, "expectation": {"probability": 25.2516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 5560}, "trend_line": 4330.000358, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3120.000244, "activity_20": 3418.571688, "activity_30": 3776.774494}, "trend_signal": 0, "fair_value": 10198.077828, "relative_strength": -57.243536, "rate_of_change": -1.8140589877674393, "market_dynamics": -0.402189, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 366}, "trend_line": 4240.00035, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3070.909335, "activity_20": 3354.285969, "activity_30": 3690.968035}, "trend_signal": 0, "fair_value": 10017.308574, "relative_strength": -56.748612, "rate_of_change": -2.078521952861233, "market_dynamics": -0.402059, "expectation": {"probability": 24.485, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 3504}, "trend_line": 4140.000342, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3032.727517, "activity_20": 3297.143108, "activity_30": 3610.968028}, "trend_signal": 0, "fair_value": 9844.231627, "relative_strength": -54.471252, "rate_of_change": -2.3584905600302597, "market_dynamics": -0.307714, "expectation": {"probability": 24.4131, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 33}, "trend_line": 4040.000333, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3010.909335, "activity_20": 3247.143106, "activity_30": 3537.419635}, "trend_signal": 0, "fair_value": 9673.07777, "relative_strength": -53.485852, "rate_of_change": -2.415458955051466, "market_dynamics": -0.16457, "expectation": {"probability": 24.3417, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 33}, "trend_line": 3950.000325, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3202.85739, "activity_30": 3470.322855}, "trend_signal": 0, "fair_value": 9503.84699, "relative_strength": -54.738545, "rate_of_change": -2.2277227866753244, "market_dynamics": -0.011647, "expectation": {"probability": 24.2707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 46}, "trend_line": 3860.000317, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3162.857389, "activity_30": 3409.032527}, "trend_signal": 0, "fair_value": 9336.539286, "relative_strength": -54.47916, "rate_of_change": -2.278481027719915, "market_dynamics": 0.28446, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 0}, "trend_line": 3770.000309, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3127.143102, "activity_30": 3353.548652}, "trend_signal": 0, "fair_value": 9171.15466, "relative_strength": -51.996138, "rate_of_change": -2.3316062333888143, "market_dynamics": 0.348075, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 40}, "trend_line": 3680.000301, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3095.71453, "activity_30": 3303.871228}, "trend_signal": 0, "fair_value": 9005.770034, "relative_strength": -49.870534, "rate_of_change": -2.3872679210435575, "market_dynamics": 0.37076, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 793}, "trend_line": 3590.000293, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3070.000244, "activity_30": 3260.000257}, "trend_signal": 0, "fair_value": 8834.616177, "relative_strength": -49.506173, "rate_of_change": -2.445652191265948, "market_dynamics": 0.365184, "expectation": {"probability": 25.2372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 425}, "trend_line": 3510.000285, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3048.571673, "activity_30": 3221.935737}, "trend_signal": 0, "fair_value": 8667.308473, "relative_strength": -48.899632, "rate_of_change": -2.2284122972354306, "market_dynamics": 0.483241, "expectation": {"probability": 25.1999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 48}, "trend_line": 3450.000277, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3031.428815, "activity_30": 3189.032509}, "trend_signal": 0, "fair_value": 8501.923847, "relative_strength": -48.854134, "rate_of_change": -1.709401798524355, "market_dynamics": 0.724223, "expectation": {"probability": 25.3105, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 5402}, "trend_line": 3400.000268, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3018.571673, "activity_30": 3160.000249}, "trend_signal": 0, "fair_value": 8332.693067, "relative_strength": -46.162481, "rate_of_change": -1.4492755068262946, "market_dynamics": 1.032975, "expectation": {"probability": 24.3578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 49}, "trend_line": 3350.00026, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3008.571673, "activity_30": 3134.193796}, "trend_signal": 0, "fair_value": 8165.385364, "relative_strength": -44.938562, "rate_of_change": -1.4705883546712704, "market_dynamics": 1.226454, "expectation": {"probability": 24.3219, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 402}, "trend_line": 3310.000252, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3002.857387, "activity_30": 3111.613149}, "trend_signal": 0, "fair_value": 8007.693045, "relative_strength": -45.717492, "rate_of_change": -1.1940299968812536, "market_dynamics": 1.221585, "expectation": {"probability": 24.2861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 706}, "trend_line": 3280.000252, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3000.000244, "activity_30": 3091.613149}, "trend_signal": 0, "fair_value": 7861.539188, "relative_strength": -46.534796, "rate_of_change": -0.9063443418734822, "market_dynamics": 1.251738, "expectation": {"probability": 24.2149, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 33}, "trend_line": 3250.000252, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3000.000244, "activity_30": 3073.548632}, "trend_signal": 0, "fair_value": 7717.308408, "relative_strength": -45.985645, "rate_of_change": -0.9146340760707966, "market_dynamics": 1.189228, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 393}, "trend_line": 3220.000252, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3000.000244, "activity_30": 3057.419599}, "trend_signal": 0, "fair_value": 7575.000704, "relative_strength": -44.093472, "rate_of_change": -0.9230768515029643, "market_dynamics": 1.224635, "expectation": {"probability": 24.0735, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3000.000244, "high": 3000.000244, "low": 3000.000244, "close": 3000.000244, "volume": 1627}, "trend_line": 3180.000244, "activity_lines": {"activity_5": 3000.000244, "activity_10": 3000.000244, "activity_20": 3000.000244, "activity_30": 3043.22605}, "trend_signal": 0, "fair_value": 7459.616078, "relative_strength": -44.279924, "rate_of_change": -1.2422361760734417, "market_dynamics": 1.25717, "expectation": {"probability": 24.0035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 560.0, "close": 682.900024, "volume": 232733}, "trend_line": 3072.76357, "activity_lines": {"activity_5": 2227.633504, "activity_10": 2578.709295, "activity_20": 2779.324033, "activity_30": 2882.12281}, "trend_signal": 0, "fair_value": 7337.070553, "relative_strength": -87.474908, "rate_of_change": -3.3722221940810573, "market_dynamics": 0.767499, "expectation": {"probability": 24.8998, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 680.0, "high": 722.0, "low": 643.0, "close": 683.799988, "volume": 46138}, "trend_line": 2965.556895, "activity_lines": {"activity_5": 1610.0401, "activity_10": 2199.711071, "activity_20": 2569.767343, "activity_30": 2727.996128}, "trend_signal": 0, "fair_value": 7227.992335, "relative_strength": -87.442256, "rate_of_change": -3.488933416377359, "market_dynamics": 0.160562, "expectation": {"probability": 26.5276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 653.099976, "high": 759.900024, "low": 636.5, "close": 687.599976, "volume": 80233}, "trend_line": 2858.476886, "activity_lines": {"activity_5": 1148.126709, "activity_10": 1863.516485, "activity_20": 2371.602081, "activity_30": 2581.031165}, "trend_signal": 0, "fair_value": 7145.861559, "relative_strength": -87.038835, "rate_of_change": -3.61078923087059, "market_dynamics": -0.412538, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 687.599976, "high": 710.0, "low": 669.900024, "close": 672.400024, "volume": 19250}, "trend_line": 2760.890212, "activity_lines": {"activity_5": 835.306685, "activity_10": 1566.601913, "activity_20": 2183.000635, "activity_30": 2439.993948}, "trend_signal": 0, "fair_value": 7059.787194, "relative_strength": -86.972673, "rate_of_change": -3.413939587125986, "market_dynamics": -1.041733, "expectation": {"probability": 24.469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 668.0, "high": 740.0, "low": 647.0, "close": 660.700012, "volume": 102019}, "trend_line": 2652.913537, "activity_lines": {"activity_5": 673.760006, "activity_10": 1309.88007, "activity_20": 2004.368713, "activity_30": 2304.497806}, "trend_signal": 0, "fair_value": 6981.330137, "relative_strength": -86.964691, "rate_of_change": -3.9109369336994084, "market_dynamics": -1.070766, "expectation": {"probability": 24.5037, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 650.0, "high": 695.799988, "low": 650.0, "close": 670.099976, "volume": 21378}, "trend_line": 2555.250195, "activity_lines": {"activity_5": 671.299996, "activity_10": 1097.400043, "activity_20": 1837.77155, "activity_30": 2176.574351}, "trend_signal": 0, "fair_value": 6914.471797, "relative_strength": -86.721687, "rate_of_change": -3.681361666631649, "market_dynamics": -1.028781, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 670.099976, "high": 739.0, "low": 670.0, "close": 681.099976, "volume": 23534}, "trend_line": 2457.95352, "activity_lines": {"activity_5": 673.35999, "activity_10": 929.281839, "activity_20": 1683.31677, "activity_30": 2055.661433}, "trend_signal": 0, "fair_value": 6849.607047, "relative_strength": -86.213589, "rate_of_change": -3.8077161755191664, "market_dynamics": -1.003031, "expectation": {"probability": 26.7039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 711.0, "high": 738.799988, "low": 700.0, "close": 718.400024, "volume": 9248}, "trend_line": 2381.900179, "activity_lines": {"activity_5": 688.033333, "activity_10": 810.107285, "activity_20": 1543.456757, "activity_30": 1943.432176}, "trend_signal": 0, "fair_value": 6788.827554, "relative_strength": -84.517875, "rate_of_change": -3.0941732779389506, "market_dynamics": -0.91905, "expectation": {"probability": 27.5741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.0, "high": 770.0, "low": 722.0, "close": 752.5, "volume": 28016}, "trend_line": 2306.983504, "activity_lines": {"activity_5": 712.019999, "activity_10": 738.616367, "activity_20": 1417.709124, "activity_30": 1838.309584}, "trend_signal": 0, "fair_value": 6730.189727, "relative_strength": -84.049473, "rate_of_change": -3.1452483047149724, "market_dynamics": -0.889206, "expectation": {"probability": 28.4417, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 730.0, "high": 730.0, "low": 595.200012, "close": 626.299988, "volume": 164275}, "trend_line": 2227.860162, "activity_lines": {"activity_5": 688.599996, "activity_10": 685.043634, "activity_20": 1290.644824, "activity_30": 1729.878389}, "trend_signal": 0, "fair_value": 6678.435234, "relative_strength": -85.613678, "rate_of_change": -3.4297315894461584, "market_dynamics": -0.683578, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 579.0, "high": 605.0, "low": 524.099976, "close": 528.700012, "volume": 81021}, "trend_line": 2145.483488, "activity_lines": {"activity_5": 634.940002, "activity_10": 656.883636, "activity_20": 1165.588624, "activity_30": 1620.255153}, "trend_signal": 0, "fair_value": 6627.978176, "relative_strength": -87.75196, "rate_of_change": -3.697569327064438, "market_dynamics": -0.555104, "expectation": {"probability": 27.7524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 524.0, "high": 571.900024, "low": 500.0, "close": 523.200012, "volume": 39578}, "trend_line": 2062.92348, "activity_lines": {"activity_5": 588.87334, "activity_10": 630.527275, "activity_20": 1051.77671, "activity_30": 1515.591703}, "trend_signal": 0, "fair_value": 6577.485862, "relative_strength": -86.687689, "rate_of_change": -3.8480840547955744, "market_dynamics": -0.451042, "expectation": {"probability": 27.7129, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 539.0, "high": 540.0, "low": 475.0, "close": 508.600006, "volume": 45334}, "trend_line": 1979.876806, "activity_lines": {"activity_5": 548.466673, "activity_10": 604.436367, "activity_20": 948.368606, "activity_30": 1415.31277}, "trend_signal": 0, "fair_value": 6526.899959, "relative_strength": -86.74803, "rate_of_change": -4.025678839042539, "market_dynamics": -0.35023, "expectation": {"probability": 27.6735, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 508.600006, "high": 550.0, "low": 470.100006, "close": 484.299988, "volume": 29948}, "trend_line": 1896.02013, "activity_lines": {"activity_5": 513.946667, "activity_10": 577.181819, "activity_20": 854.510025, "activity_30": 1318.823943}, "trend_signal": 0, "fair_value": 6489.619827, "relative_strength": -87.546917, "rate_of_change": -4.235449182791219, "market_dynamics": -0.326628, "expectation": {"probability": 27.5313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.299988, "high": 489.0, "low": 450.0, "close": 479.299988, "volume": 30835}, "trend_line": 1811.996788, "activity_lines": {"activity_5": 495.639996, "activity_10": 552.43818, "activity_20": 772.154778, "activity_30": 1227.422643}, "trend_signal": 0, "fair_value": 6450.384568, "relative_strength": -87.055064, "rate_of_change": -4.431563814673222, "market_dynamics": -0.155101, "expectation": {"probability": 26.7538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 479.299988, "high": 488.0, "low": 450.0, "close": 484.600006, "volume": 12714}, "trend_line": 1728.150114, "activity_lines": {"activity_5": 488.899998, "activity_10": 531.956364, "activity_20": 702.30763, "activity_30": 1141.784141}, "trend_signal": 0, "fair_value": 6411.183282, "relative_strength": -86.250423, "rate_of_change": -4.627308092115663, "market_dynamics": 0.006843, "expectation": {"probability": 29.6156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 590.0, "low": 435.0, "close": 459.299988, "volume": 492891}, "trend_line": 1643.460105, "activity_lines": {"activity_5": 476.666661, "activity_10": 510.247271, "activity_20": 642.029053, "activity_30": 1059.922843}, "trend_signal": 0, "fair_value": 6369.896741, "relative_strength": -86.616287, "rate_of_change": -4.900616463460762, "market_dynamics": 0.27655, "expectation": {"probability": 27.6541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.0, "high": 548.0, "low": 433.100006, "close": 497.100006, "volume": 213079}, "trend_line": 1560.030097, "activity_lines": {"activity_5": 481.293331, "activity_10": 499.443635, "activity_20": 597.44905, "activity_30": 985.964126}, "trend_signal": 0, "fair_value": 6325.006353, "relative_strength": -85.259542, "rate_of_change": -5.076485139260502, "market_dynamics": 0.48388, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.100006, "high": 528.0, "low": 467.100006, "close": 519.0, "volume": 97591}, "trend_line": 1477.330089, "activity_lines": {"activity_5": 493.986666, "activity_10": 496.645453, "activity_20": 566.873334, "activity_30": 918.800894}, "trend_signal": 0, "fair_value": 6278.333273, "relative_strength": -83.575245, "rate_of_change": -5.301180288703112, "market_dynamics": 0.55188, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 519.0, "high": 560.0, "low": 481.100006, "close": 484.5, "volume": 76951}, "trend_line": 1393.480081, "activity_lines": {"activity_5": 492.866667, "activity_10": 491.819999, "activity_20": 544.82619, "activity_30": 854.74734}, "trend_signal": 0, "fair_value": 6229.515959, "relative_strength": -84.108248, "rate_of_change": -5.675780153963961, "market_dynamics": 0.611184, "expectation": {"probability": 27.2236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 484.5, "high": 497.899994, "low": 460.0, "close": 468.0, "volume": 28170}, "trend_line": 1309.080073, "activity_lines": {"activity_5": 485.9, "activity_10": 486.572726, "activity_20": 533.18619, "activity_30": 795.038948}, "trend_signal": 0, "fair_value": 6174.823645, "relative_strength": -84.281837, "rate_of_change": -6.056778934323343, "market_dynamics": 0.486435, "expectation": {"probability": 26.4848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a20fa07-617a-42cb-aeda-afd5f588d6c7/", "share_image": "https://sharemaestro.com/terminal/3a20fa07-617a-42cb-aeda-afd5f588d6c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}