{"ticker": {"uuid": "3a228f13-1681-4a17-8ce9-09b23cb0752b", "symbol": "SIEN", "name": "Siemens Aktiengesellschaft", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIEN rose 13.25%, moving from 4,878.44 to 5,524.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.89 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 8.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,524.81"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 8.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.89"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5439.580078, "high": 5524.810059, "low": 5439.580078, "close": 5524.810059, "volume": 600}, "trend_line": 4952.248193, "activity_lines": {"activity_5": 5411.971387, "activity_10": 5134.18616, "activity_20": 5010.820343, "activity_30": 4993.897645}, "trend_signal": 1, "fair_value": 3844.369972, "relative_strength": 3.890627, "rate_of_change": 0.43231466354380693, "market_dynamics": 0.713273, "expectation": {"probability": 8.1361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2967.028564, "high": 2967.028564, "low": 2967.028564, "close": 2967.028564, "volume": 0}, "trend_line": 2809.100773, "activity_lines": {"activity_5": 2948.501416, "activity_10": 2929.371857, "activity_20": 2890.846475, "activity_30": 2865.400226}, "trend_signal": 1, "fair_value": 2873.989448, "relative_strength": 10.254329, "rate_of_change": 0.9612276437387836, "market_dynamics": 0.376243, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2967.028564, "high": 2967.028564, "low": 2967.028564, "close": 2967.028564, "volume": 0}, "trend_line": 2835.845548, "activity_lines": {"activity_5": 2957.76499, "activity_10": 2938.754394, "activity_20": 2900.547327, "activity_30": 2875.589116}, "trend_signal": 1, "fair_value": 2877.041051, "relative_strength": 9.399927, "rate_of_change": 0.9520760257894693, "market_dynamics": 0.389193, "expectation": {"probability": 34.3669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2967.028564, "high": 2967.028564, "low": 2887.727539, "close": 2887.727539, "volume": 73}, "trend_line": 2844.549308, "activity_lines": {"activity_5": 2937.507031, "activity_10": 2932.396591, "activity_20": 2902.037952, "activity_30": 2878.936341}, "trend_signal": 1, "fair_value": 2878.966355, "relative_strength": 9.017978, "rate_of_change": 0.30691939503329857, "market_dynamics": 0.054759, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2852.020369, "activity_lines": {"activity_5": 2919.447949, "activity_10": 2926.158651, "activity_20": 2903.248452, "activity_30": 2881.722033}, "trend_signal": 1, "fair_value": 2880.872578, "relative_strength": 8.304242, "rate_of_change": 0.2626448055932148, "market_dynamics": -0.378981, "expectation": {"probability": 31.11, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2855.898405, "activity_lines": {"activity_5": 2903.587744, "activity_10": 2919.677539, "activity_20": 2904.198983, "activity_30": 2884.025722}, "trend_signal": 1, "fair_value": 2881.90716, "relative_strength": 7.232294, "rate_of_change": 0.13597504569575763, "market_dynamics": -0.815175, "expectation": {"probability": 29.8442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2859.77644, "activity_lines": {"activity_5": 2893.014274, "activity_10": 2912.953254, "activity_20": 2904.889542, "activity_30": 2886.079214}, "trend_signal": 1, "fair_value": 2882.941742, "relative_strength": 7.066047, "rate_of_change": 0.13579036961576307, "market_dynamics": -1.246146, "expectation": {"probability": 29.7717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2863.654476, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2906.828662, "activity_20": 2905.320132, "activity_30": 2887.882511}, "trend_signal": 1, "fair_value": 2882.837132, "relative_strength": 6.763515, "rate_of_change": 0.13560626438338183, "market_dynamics": -1.299583, "expectation": {"probability": 28.3712, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2867.532511, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2901.303764, "activity_20": 2905.325297, "activity_30": 2889.435612}, "trend_signal": 1, "fair_value": 2883.236647, "relative_strength": 3.939121, "rate_of_change": 0.13542258790301512, "market_dynamics": -1.312223, "expectation": {"probability": 28.2347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2871.410547, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2896.37856, "activity_20": 2904.905038, "activity_30": 2890.738517}, "trend_signal": 1, "fair_value": 2883.636161, "relative_strength": 5.544128, "rate_of_change": 0.13523947802243647, "market_dynamics": -1.314578, "expectation": {"probability": 28.167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2873.371419, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2892.053049, "activity_20": 2904.059355, "activity_30": 2891.791226}, "trend_signal": 1, "fair_value": 2882.097596, "relative_strength": 6.681483, "rate_of_change": 0.06828950329129332, "market_dynamics": -1.307939, "expectation": {"probability": 26.7908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2875.332292, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2889.169376, "activity_20": 2902.788247, "activity_30": 2892.717427}, "trend_signal": 1, "fair_value": 2881.492678, "relative_strength": 6.444082, "rate_of_change": 0.06824293535579265, "market_dynamics": -1.301238, "expectation": {"probability": 26.9011, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2877.293164, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2887.727539, "activity_20": 2901.091715, "activity_30": 2893.517121}, "trend_signal": 1, "fair_value": 2880.306307, "relative_strength": 6.164808, "rate_of_change": 0.0681963613546795, "market_dynamics": -1.309099, "expectation": {"probability": 25.544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2879.254036, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2887.727539, "activity_20": 2899.426576, "activity_30": 2894.190306}, "trend_signal": 1, "fair_value": 2879.119935, "relative_strength": 5.884065, "rate_of_change": 0.06814988561240866, "market_dynamics": -1.309211, "expectation": {"probability": 25.4837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2881.073828, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2887.727539, "activity_20": 2897.79283, "activity_30": 2894.736984}, "trend_signal": 1, "fair_value": 2877.933563, "relative_strength": 6.738016, "rate_of_change": 0.06320359291840667, "market_dynamics": -1.289668, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2882.89362, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2887.727539, "activity_20": 2896.095396, "activity_30": 2895.166255}, "trend_signal": 1, "fair_value": 2877.625891, "relative_strength": 8.652771, "rate_of_change": 0.06316367120876777, "market_dynamics": -1.275055, "expectation": {"probability": 25.3046, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2887.727539, "close": 2887.727539, "volume": 0}, "trend_line": 2884.713411, "activity_lines": {"activity_5": 2887.727539, "activity_10": 2887.727539, "activity_20": 2894.334274, "activity_30": 2895.478121}, "trend_signal": 1, "fair_value": 2877.83004, "relative_strength": 7.55947, "rate_of_change": 0.06312376521199385, "market_dynamics": -1.260861, "expectation": {"probability": 25.1866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2887.727539, "high": 2887.727539, "low": 2466.266357, "close": 2466.266357, "volume": 400}, "trend_line": 2873.642676, "activity_lines": {"activity_5": 2747.240478, "activity_10": 2811.098233, "activity_20": 2852.591054, "activity_30": 2868.481537}, "trend_signal": 0, "fair_value": 2875.742326, "relative_strength": -6.83186, "rate_of_change": -0.3837724384607938, "market_dynamics": -1.288204, "expectation": {"probability": 27.3477, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2466.266357, "high": 2466.266357, "low": 2466.266357, "close": 2466.266357, "volume": 0}, "trend_line": 2862.57194, "activity_lines": {"activity_5": 2634.85083, "activity_10": 2742.131858, "activity_20": 2813.011855, "activity_30": 2842.199194}, "trend_signal": 0, "fair_value": 2873.855446, "relative_strength": -4.789061, "rate_of_change": -0.3852509601301635, "market_dynamics": -1.362585, "expectation": {"probability": 28.8188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2466.266357, "high": 2466.266357, "low": 2466.266357, "close": 2466.266357, "volume": 0}, "trend_line": 2851.501204, "activity_lines": {"activity_5": 2550.558593, "activity_10": 2680.828413, "activity_20": 2775.596676, "activity_30": 2816.631092}, "trend_signal": 0, "fair_value": 2871.70598, "relative_strength": -4.467443, "rate_of_change": -0.386740883095489, "market_dynamics": -1.441958, "expectation": {"probability": 28.3628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2466.266357, "high": 2466.266357, "low": 2466.266357, "close": 2466.266357, "volume": 0}, "trend_line": 2840.430469, "activity_lines": {"activity_5": 2494.363769, "activity_10": 2627.187899, "activity_20": 2740.345518, "activity_30": 2791.777231}, "trend_signal": 0, "fair_value": 2870.217464, "relative_strength": -2.615123, "rate_of_change": -0.3882423400162184, "market_dynamics": -1.532958, "expectation": {"probability": 27.8375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2466.266357, "high": 2466.266357, "low": 2315.571533, "close": 2315.571533, "volume": 1700}, "trend_line": 2824.336572, "activity_lines": {"activity_5": 2416.034749, "activity_10": 2553.811257, "activity_20": 2693.127054, "activity_30": 2757.915364}, "trend_signal": 0, "fair_value": 2868.366224, "relative_strength": -10.103618, "rate_of_change": -0.5666006323916722, "market_dynamics": -1.497005, "expectation": {"probability": 26.2325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2805.044954, "activity_lines": {"activity_5": 2375.849463, "activity_10": 2490.837451, "activity_20": 2649.010766, "activity_30": 2725.091813}, "trend_signal": 0, "fair_value": 2866.514984, "relative_strength": -14.214098, "rate_of_change": -0.6830495413065875, "market_dynamics": -1.471798, "expectation": {"probability": 26.8433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2785.753336, "activity_lines": {"activity_5": 2345.710498, "activity_10": 2438.266481, "activity_20": 2607.996655, "activity_30": 2693.512883}, "trend_signal": 0, "fair_value": 2864.663744, "relative_strength": -14.309848, "rate_of_change": -0.6877471953698944, "market_dynamics": -1.427384, "expectation": {"probability": 26.7816, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2767.127287, "activity_lines": {"activity_5": 2325.617855, "activity_10": 2396.098348, "activity_20": 2569.707096, "activity_30": 2663.178573}, "trend_signal": 0, "fair_value": 2862.483842, "relative_strength": -16.69061, "rate_of_change": -0.6686180272782205, "market_dynamics": -1.363895, "expectation": {"probability": 25.3859, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2748.501237, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2364.333052, "activity_20": 2534.14209, "activity_30": 2634.045943}, "trend_signal": 0, "fair_value": 2860.096748, "relative_strength": -16.874279, "rate_of_change": -0.6731186558531398, "market_dynamics": -1.370667, "expectation": {"probability": 23.7201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2728.329931, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2342.970592, "activity_20": 2501.301636, "activity_30": 2606.114995}, "trend_signal": 0, "fair_value": 2857.738269, "relative_strength": -18.08912, "rate_of_change": -0.733902016431937, "market_dynamics": -1.272416, "expectation": {"probability": 23.8823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2708.158626, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2332.010968, "activity_20": 2471.185734, "activity_30": 2579.485421}, "trend_signal": 0, "fair_value": 2855.01844, "relative_strength": -18.460315, "rate_of_change": -0.7393279225803538, "market_dynamics": -1.156807, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2687.987321, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2323.791251, "activity_20": 2443.794385, "activity_30": 2554.157221}, "trend_signal": 0, "fair_value": 2851.793534, "relative_strength": -21.926573, "rate_of_change": -0.7448346934460496, "market_dynamics": -1.028796, "expectation": {"probability": 20.8964, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2667.816015, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2318.311439, "activity_20": 2419.127588, "activity_30": 2530.130396}, "trend_signal": 0, "fair_value": 2848.663323, "relative_strength": -21.759261, "rate_of_change": -0.7504241497871331, "market_dynamics": -0.887813, "expectation": {"probability": 20.7222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2646.100781, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2315.571533, "activity_20": 2397.185343, "activity_30": 2507.404946}, "trend_signal": 0, "fair_value": 2845.533112, "relative_strength": -21.365514, "rate_of_change": -0.8139704491578211, "market_dynamics": -0.72559, "expectation": {"probability": 20.6077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2624.385547, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2315.571533, "activity_20": 2377.967651, "activity_30": 2486.080478}, "trend_signal": 0, "fair_value": 2841.124179, "relative_strength": -19.32152, "rate_of_change": -0.820650300091508, "market_dynamics": -0.55096, "expectation": {"probability": 19.2877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2315.571533, "high": 2941.534178, "low": 2315.571533, "close": 2315.571533, "volume": 1222}, "trend_line": 2602.670312, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2315.571533, "activity_20": 2361.474511, "activity_30": 2466.156993}, "trend_signal": 0, "fair_value": 2836.715247, "relative_strength": -18.127738, "rate_of_change": -0.827440732739246, "market_dynamics": -0.285425, "expectation": {"probability": 19.1826, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2583.598445, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2315.571533, "activity_20": 2347.705924, "activity_30": 2447.634491}, "trend_signal": 0, "fair_value": 2833.083137, "relative_strength": -17.566045, "rate_of_change": -0.7327807487589351, "market_dynamics": -0.138907, "expectation": {"probability": 19.7213, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2564.526579, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2315.571533, "activity_20": 2336.661889, "activity_30": 2430.342432}, "trend_signal": 0, "fair_value": 2827.580994, "relative_strength": -19.266695, "rate_of_change": -0.7381900247273228, "market_dynamics": -0.03089, "expectation": {"probability": 18.7135, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2315.571533, "high": 2315.571533, "low": 2315.571533, "close": 2315.571533, "volume": 0}, "trend_line": 2545.454712, "activity_lines": {"activity_5": 2315.571533, "activity_10": 2315.571533, "activity_20": 2328.342407, "activity_30": 2414.280817}, "trend_signal": 0, "fair_value": 2821.385696, "relative_strength": -20.787867, "rate_of_change": -0.7436798337818926, "market_dynamics": 0.157863, "expectation": {"probability": 20.405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2315.571533, "high": 2320.261719, "low": 2315.571533, "close": 2320.261719, "volume": 0}, "trend_line": 2526.539184, "activity_lines": {"activity_5": 2317.134928, "activity_10": 2316.424294, "activity_20": 2323.194161, "activity_30": 2399.752236}, "trend_signal": 0, "fair_value": 2815.611291, "relative_strength": -18.963005, "rate_of_change": -0.7431099799508039, "market_dynamics": 0.223127, "expectation": {"probability": 19.6643, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2320.261719, "high": 2320.261719, "low": 2320.261719, "close": 2320.261719, "volume": 0}, "trend_line": 2507.623657, "activity_lines": {"activity_5": 2318.385645, "activity_10": 2317.191779, "activity_20": 2320.748134, "activity_30": 2386.444013}, "trend_signal": 0, "fair_value": 2809.817025, "relative_strength": -18.30656, "rate_of_change": -0.7486734074732684, "market_dynamics": 0.36695, "expectation": {"probability": 21.3817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2320.261719, "high": 2320.261719, "low": 2320.261719, "close": 2320.261719, "volume": 0}, "trend_line": 2488.70813, "activity_lines": {"activity_5": 2319.323682, "activity_10": 2317.873988, "activity_20": 2318.997367, "activity_30": 2374.356146}, "trend_signal": 0, "fair_value": 2804.350114, "relative_strength": -17.214929, "rate_of_change": -0.7543208067605222, "market_dynamics": 0.497743, "expectation": {"probability": 21.105, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2320.261719, "high": 2320.261719, "low": 2320.261719, "close": 2320.261719, "volume": 0}, "trend_line": 2469.792602, "activity_lines": {"activity_5": 2319.94904, "activity_10": 2318.470921, "activity_20": 2317.94186, "activity_30": 2363.488636}, "trend_signal": 0, "fair_value": 2798.243007, "relative_strength": -15.214936, "rate_of_change": -0.7600540928035621, "market_dynamics": 0.503896, "expectation": {"probability": 20.7843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2320.261719, "high": 3273.840332, "low": 2320.261719, "close": 3273.840332, "volume": 70}, "trend_line": 2482.663029, "activity_lines": {"activity_5": 2638.121257, "activity_10": 2492.360507, "activity_20": 2408.398623, "activity_30": 2415.362683}, "trend_signal": 0, "fair_value": 2797.714511, "relative_strength": 20.627075, "rate_of_change": 0.5211136752769266, "market_dynamics": 0.701847, "expectation": {"probability": 24.842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3273.840332, "high": 3273.840332, "low": 3273.840332, "close": 3273.840332, "volume": 0}, "trend_line": 2495.533455, "activity_lines": {"activity_5": 2892.408887, "activity_10": 2648.827024, "activity_20": 2495.009797, "activity_30": 2466.40638}, "trend_signal": 0, "fair_value": 2797.100518, "relative_strength": 17.656074, "rate_of_change": 0.5184121183447145, "market_dynamics": 0.880034, "expectation": {"probability": 25.3607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3273.840332, "high": 3273.840332, "low": 3143.297119, "close": 3143.297119, "volume": 100}, "trend_line": 2504.052441, "activity_lines": {"activity_5": 3039.610205, "activity_10": 2764.135343, "activity_20": 2564.625099, "activity_30": 2508.197584}, "trend_signal": 1, "fair_value": 2796.08071, "relative_strength": 12.093297, "rate_of_change": 0.3413693366014218, "market_dynamics": 1.072853, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3143.297119, "high": 3143.297119, "low": 3143.297119, "close": 3143.297119, "volume": 0}, "trend_line": 2512.571427, "activity_lines": {"activity_5": 3131.942497, "activity_10": 2864.394105, "activity_20": 2630.29885, "activity_30": 2549.439176}, "trend_signal": 1, "fair_value": 2795.857834, "relative_strength": 10.487929, "rate_of_change": 0.3402079709080678, "market_dynamics": 1.233949, "expectation": {"probability": 23.4617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3143.297119, "high": 3158.584961, "low": 3051.08252, "close": 3051.08252, "volume": 1495}, "trend_line": 2518.016593, "activity_lines": {"activity_5": 3138.667562, "activity_10": 2932.837021, "activity_20": 2683.248708, "activity_30": 2584.181827}, "trend_signal": 1, "fair_value": 2793.994925, "relative_strength": 5.975935, "rate_of_change": 0.21671686390629213, "market_dynamics": 1.251346, "expectation": {"probability": 22.4299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2523.461759, "activity_lines": {"activity_5": 3096.67124, "activity_10": 2987.907009, "activity_20": 2732.696133, "activity_30": 2618.573177}, "trend_signal": 1, "fair_value": 2791.506209, "relative_strength": 8.80239, "rate_of_change": 0.21624821755096246, "market_dynamics": 1.209114, "expectation": {"probability": 20.7566, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2528.906925, "activity_lines": {"activity_5": 3069.52544, "activity_10": 3029.604071, "activity_20": 2778.641125, "activity_30": 2652.613226}, "trend_signal": 1, "fair_value": 2789.481024, "relative_strength": 10.105073, "rate_of_change": 0.21578159370078143, "market_dynamics": 1.146344, "expectation": {"probability": 21.0055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2548.400797, "activity_lines": {"activity_5": 3057.23016, "activity_10": 3058.013481, "activity_20": 2821.083683, "activity_30": 2686.301974}, "trend_signal": 1, "fair_value": 2787.166617, "relative_strength": 6.327507, "rate_of_change": 0.7708418134052131, "market_dynamics": 1.097944, "expectation": {"probability": 19.6137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2567.89467, "activity_lines": {"activity_5": 3051.08252, "activity_10": 3073.135241, "activity_20": 2860.023809, "activity_30": 2718.733053}, "trend_signal": 1, "fair_value": 2785.197138, "relative_strength": 7.617695, "rate_of_change": 0.7649453344602901, "market_dynamics": 0.973359, "expectation": {"probability": 19.8123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2587.388542, "activity_lines": {"activity_5": 3051.08252, "activity_10": 3074.96935, "activity_20": 2895.4615, "activity_30": 2749.906463}, "trend_signal": 1, "fair_value": 2782.655899, "relative_strength": 6.543135, "rate_of_change": 0.759138302195238, "market_dynamics": 0.889444, "expectation": {"probability": 18.4366, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2606.882414, "activity_lines": {"activity_5": 3051.08252, "activity_10": 3063.515807, "activity_20": 2927.396759, "activity_30": 2779.822203}, "trend_signal": 1, "fair_value": 2781.451713, "relative_strength": 6.826243, "rate_of_change": 0.7534188114217911, "market_dynamics": 0.767883, "expectation": {"probability": 18.591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2631.399447, "activity_lines": {"activity_5": 3051.08252, "activity_10": 3056.112407, "activity_20": 2955.829584, "activity_30": 2808.480275}, "trend_signal": 1, "fair_value": 2780.083276, "relative_strength": 10.966543, "rate_of_change": 0.9404732974657147, "market_dynamics": 0.614933, "expectation": {"probability": 17.4781, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3051.08252, "high": 3051.08252, "low": 3051.08252, "close": 3051.08252, "volume": 0}, "trend_line": 2655.91648, "activity_lines": {"activity_5": 3051.08252, "activity_10": 3052.759149, "activity_20": 2980.759976, "activity_30": 2835.556602}, "trend_signal": 1, "fair_value": 2778.618008, "relative_strength": 11.456018, "rate_of_change": 0.9317108061245284, "market_dynamics": 0.444477, "expectation": {"probability": 16.3364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3051.08252, "high": 3444.528809, "low": 3051.08252, "close": 3444.528809, "volume": 294}, "trend_line": 2693.548389, "activity_lines": {"activity_5": 3182.231283, "activity_10": 3122.618209, "activity_20": 3039.65901, "activity_30": 2886.434817}, "trend_signal": 1, "fair_value": 2780.006708, "relative_strength": 30.522664, "rate_of_change": 1.4169085994752433, "market_dynamics": 0.446487, "expectation": {"probability": 16.3482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2731.180298, "activity_lines": {"activity_5": 3287.150293, "activity_10": 3187.000329, "activity_20": 3093.182057, "activity_30": 2934.885166}, "trend_signal": 1, "fair_value": 2781.15839, "relative_strength": 31.804775, "rate_of_change": 1.397112788234382, "market_dynamics": 0.374057, "expectation": {"probability": 16.8175, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2768.812207, "activity_lines": {"activity_5": 3365.839551, "activity_10": 3244.22888, "activity_20": 3141.329117, "activity_30": 2980.907651}, "trend_signal": 1, "fair_value": 2782.310072, "relative_strength": 29.838058, "rate_of_change": 1.3778624951108855, "market_dynamics": 0.368473, "expectation": {"probability": 16.7776, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2806.444116, "activity_lines": {"activity_5": 3418.299056, "activity_10": 3294.303862, "activity_20": 3184.10019, "activity_30": 3024.502271}, "trend_signal": 1, "fair_value": 2784.316941, "relative_strength": 30.116578, "rate_of_change": 1.359135477114002, "market_dynamics": 0.475588, "expectation": {"probability": 16.5806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2844.076026, "activity_lines": {"activity_5": 3444.528809, "activity_10": 3337.225276, "activity_20": 3221.51761, "activity_30": 3065.669025}, "trend_signal": 1, "fair_value": 2786.665937, "relative_strength": 29.776756, "rate_of_change": 1.3409107199197143, "market_dynamics": 0.460471, "expectation": {"probability": 16.4569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2881.707935, "activity_lines": {"activity_5": 3444.528809, "activity_10": 3372.99312, "activity_20": 3253.581377, "activity_30": 3104.407914}, "trend_signal": 1, "fair_value": 2789.187588, "relative_strength": 23.170261, "rate_of_change": 1.3231681803150126, "market_dynamics": 0.454138, "expectation": {"probability": 16.2224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2919.339844, "activity_lines": {"activity_5": 3444.528809, "activity_10": 3401.607396, "activity_20": 3280.291492, "activity_30": 3140.718938}, "trend_signal": 1, "fair_value": 2791.170711, "relative_strength": 25.601466, "rate_of_change": 1.3058890716487608, "market_dynamics": 0.429861, "expectation": {"probability": 15.9946, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3444.528809, "close": 3444.528809, "volume": 0}, "trend_line": 2956.971753, "activity_lines": {"activity_5": 3444.528809, "activity_10": 3423.068102, "activity_20": 3301.647953, "activity_30": 3174.602097}, "trend_signal": 1, "fair_value": 2793.153834, "relative_strength": 27.038746, "rate_of_change": 1.2890554375621273, "market_dynamics": 0.330949, "expectation": {"probability": 15.773, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3444.528809, "high": 3444.528809, "low": 3401.130859, "close": 3401.130859, "volume": 296}, "trend_line": 2993.157064, "activity_lines": {"activity_5": 3430.062826, "activity_10": 3429.484704, "activity_20": 3318.058474, "activity_30": 3203.257524}, "trend_signal": 1, "fair_value": 2794.858765, "relative_strength": 26.274478, "rate_of_change": 1.223728666440196, "market_dynamics": 0.404512, "expectation": {"probability": 14.731, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 121}, "trend_line": 3025.985148, "activity_lines": {"activity_5": 3384.917774, "activity_10": 3411.224645, "activity_20": 3324.270774, "activity_30": 3223.080556}, "trend_signal": 1, "fair_value": 2794.842549, "relative_strength": 20.308367, "rate_of_change": 1.0967711783266518, "market_dynamics": 0.362032, "expectation": {"probability": 14.5409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3058.813233, "activity_lines": {"activity_5": 3349.380371, "activity_10": 3388.431286, "activity_20": 3329.734899, "activity_30": 3240.785647}, "trend_signal": 1, "fair_value": 2794.826332, "relative_strength": 17.717193, "rate_of_change": 1.0848726412850074, "market_dynamics": 0.207839, "expectation": {"probability": 15.1763, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3091.641317, "activity_lines": {"activity_5": 3323.450619, "activity_10": 3368.258195, "activity_20": 3334.450847, "activity_30": 3256.372797}, "trend_signal": 1, "fair_value": 2794.810116, "relative_strength": 18.695564, "rate_of_change": 1.073229435711684, "market_dynamics": 0.033798, "expectation": {"probability": 15.1048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3124.469401, "activity_lines": {"activity_5": 3307.128516, "activity_10": 3350.705371, "activity_20": 3337.979502, "activity_30": 3269.842007}, "trend_signal": 1, "fair_value": 2794.572417, "relative_strength": 19.635111, "rate_of_change": 1.061833525755011, "market_dynamics": -0.339575, "expectation": {"probability": 12.9786, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3157.141146, "activity_lines": {"activity_5": 3300.414063, "activity_10": 3335.772816, "activity_20": 3340.320864, "activity_30": 3281.193275}, "trend_signal": 1, "fair_value": 2793.924791, "relative_strength": 23.483348, "rate_of_change": 1.0456733866410524, "market_dynamics": -0.497636, "expectation": {"probability": 12.0766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3189.812891, "activity_lines": {"activity_5": 3300.414063, "activity_10": 3323.46053, "activity_20": 3341.474933, "activity_30": 3290.436689}, "trend_signal": 1, "fair_value": 2793.277166, "relative_strength": 20.946802, "rate_of_change": 1.0348522124642476, "market_dynamics": -0.684172, "expectation": {"probability": 11.9825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3222.484636, "activity_lines": {"activity_5": 3300.414063, "activity_10": 3313.768511, "activity_20": 3341.441709, "activity_30": 3297.572249}, "trend_signal": 1, "fair_value": 2791.90257, "relative_strength": 20.220162, "rate_of_change": 1.0242527106270982, "market_dynamics": -0.830436, "expectation": {"probability": 11.1379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3300.414063, "high": 3300.414063, "low": 3300.414063, "close": 3300.414063, "volume": 0}, "trend_line": 3255.156381, "activity_lines": {"activity_5": 3300.414063, "activity_10": 3306.69676, "activity_20": 3340.221192, "activity_30": 3302.599954}, "trend_signal": 1, "fair_value": 2791.540919, "relative_strength": 18.273685, "rate_of_change": 1.0138681387339172, "market_dynamics": -0.956059, "expectation": {"probability": 11.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3300.414063, "high": 3772.583252, "low": 3300.414063, "close": 3772.583252, "volume": 326}, "trend_line": 3271.781145, "activity_lines": {"activity_5": 3457.803793, "activity_10": 3388.094221, "activity_20": 3382.781876, "activity_30": 3335.982332}, "trend_signal": 1, "fair_value": 2794.205994, "relative_strength": 34.54765, "rate_of_change": 0.5107209010613779, "market_dynamics": -0.607092, "expectation": {"probability": 12.376, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3288.405909, "activity_lines": {"activity_5": 3583.715576, "activity_10": 3463.527056, "activity_20": 3421.906842, "activity_30": 3368.292146}, "trend_signal": 1, "fair_value": 2796.87107, "relative_strength": 34.031011, "rate_of_change": 0.5081257964153999, "market_dynamics": -0.196806, "expectation": {"probability": 12.3236, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3309.382113, "activity_lines": {"activity_5": 3678.149414, "activity_10": 3532.20621, "activity_20": 3457.596091, "activity_30": 3399.529394}, "trend_signal": 1, "fair_value": 2799.335605, "relative_strength": 31.49008, "rate_of_change": 0.6378836609735593, "market_dynamics": 0.223191, "expectation": {"probability": 12.6092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3330.358317, "activity_lines": {"activity_5": 3741.105306, "activity_10": 3592.300471, "activity_20": 3489.849621, "activity_30": 3429.413338}, "trend_signal": 1, "fair_value": 2802.406277, "relative_strength": 33.43384, "rate_of_change": 0.6338404960128595, "market_dynamics": 0.643392, "expectation": {"probability": 12.5831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3354.408342, "activity_lines": {"activity_5": 3772.583252, "activity_10": 3643.809837, "activity_20": 3520.540988, "activity_30": 3457.943979}, "trend_signal": 1, "fair_value": 2805.47695, "relative_strength": 35.099585, "rate_of_change": 0.7221452681903718, "market_dynamics": 0.59389, "expectation": {"probability": 12.5258, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3378.458366, "activity_lines": {"activity_5": 3772.583252, "activity_10": 3686.734309, "activity_20": 3549.670191, "activity_30": 3484.923006}, "trend_signal": 1, "fair_value": 2807.080886, "relative_strength": 30.656434, "rate_of_change": 0.7169676899163776, "market_dynamics": 0.629413, "expectation": {"probability": 11.8275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3402.508391, "activity_lines": {"activity_5": 3772.583252, "activity_10": 3721.073886, "activity_20": 3577.237229, "activity_30": 3510.350418}, "trend_signal": 1, "fair_value": 2808.310484, "relative_strength": 32.805706, "rate_of_change": 0.7118638856714568, "market_dynamics": 0.574228, "expectation": {"probability": 10.7377, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3772.583252, "high": 3772.583252, "low": 3772.583252, "close": 3772.583252, "volume": 0}, "trend_line": 3426.558415, "activity_lines": {"activity_5": 3772.583252, "activity_10": 3746.828569, "activity_20": 3603.242104, "activity_30": 3534.226215}, "trend_signal": 1, "fair_value": 2809.257162, "relative_strength": 31.513433, "rate_of_change": 0.7068321730995585, "market_dynamics": 0.499431, "expectation": {"probability": 9.4479, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 45}, "trend_line": 3450.090202, "activity_lines": {"activity_5": 3767.400879, "activity_10": 3761.171609, "activity_20": 3626.204137, "activity_30": 3555.547358}, "trend_signal": 1, "fair_value": 2810.708852, "relative_strength": 31.155242, "rate_of_change": 0.6867469965487192, "market_dynamics": 0.5184, "expectation": {"probability": 9.1589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3473.621989, "activity_lines": {"activity_5": 3763.254981, "activity_10": 3767.212429, "activity_20": 3647.678039, "activity_30": 3575.350322}, "trend_signal": 1, "fair_value": 2812.160542, "relative_strength": 25.942993, "rate_of_change": 0.6820629497269112, "market_dynamics": 0.467668, "expectation": {"probability": 9.4286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3497.153776, "activity_lines": {"activity_5": 3760.145557, "activity_10": 3764.95103, "activity_20": 3667.663812, "activity_30": 3593.635105}, "trend_signal": 1, "fair_value": 2813.612232, "relative_strength": 23.958559, "rate_of_change": 0.6774423663403374, "market_dynamics": 0.460318, "expectation": {"probability": 9.4479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3520.685563, "activity_lines": {"activity_5": 3758.072608, "activity_10": 3762.972306, "activity_20": 3686.161454, "activity_30": 3610.401709}, "trend_signal": 1, "fair_value": 2815.063922, "relative_strength": 27.564517, "rate_of_change": 0.6728839652831982, "market_dynamics": 0.436285, "expectation": {"probability": 9.4479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3544.217351, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3761.276256, "activity_20": 3702.964309, "activity_30": 3625.650133}, "trend_signal": 1, "fair_value": 2816.515612, "relative_strength": 26.856273, "rate_of_change": 0.6683865281041509, "market_dynamics": 0.284831, "expectation": {"probability": 9.4286, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3554.634261, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3759.862882, "activity_20": 3717.592774, "activity_30": 3639.380377}, "trend_signal": 1, "fair_value": 2817.967302, "relative_strength": 26.283816, "rate_of_change": 0.293912843608794, "market_dynamics": 0.152267, "expectation": {"probability": 9.4094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3565.051172, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3758.732182, "activity_20": 3730.046847, "activity_30": 3652.438562}, "trend_signal": 1, "fair_value": 2819.418992, "relative_strength": 23.324399, "rate_of_change": 0.2930515556632621, "market_dynamics": -0.161776, "expectation": {"probability": 8.3145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3575.468083, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3757.884158, "activity_20": 3740.32653, "activity_30": 3664.824688}, "trend_signal": 1, "fair_value": 2822.078182, "relative_strength": 21.204322, "rate_of_change": 0.2921952728705532, "market_dynamics": -0.441434, "expectation": {"probability": 8.24, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3585.884994, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3757.318808, "activity_20": 3748.431822, "activity_30": 3676.538756}, "trend_signal": 1, "fair_value": 2825.727205, "relative_strength": 16.689151, "rate_of_change": 0.29134397953454755, "market_dynamics": -0.66443, "expectation": {"probability": 8.1308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3596.301905, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3757.036133, "activity_20": 3754.362723, "activity_30": 3687.580765}, "trend_signal": 1, "fair_value": 2829.617512, "relative_strength": 15.832107, "rate_of_change": 0.29049763217252245, "market_dynamics": -0.83358, "expectation": {"probability": 8.6312, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3757.036133, "high": 3757.036133, "low": 3757.036133, "close": 3757.036133, "volume": 0}, "trend_line": 3606.718815, "activity_lines": {"activity_5": 3757.036133, "activity_10": 3757.036133, "activity_20": 3758.119234, "activity_30": 3697.950715}, "trend_signal": 1, "fair_value": 2833.16299, "relative_strength": 11.269449, "rate_of_change": 0.2896561599991804, "market_dynamics": -0.787303, "expectation": {"probability": 8.5161, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3757.036133, "high": 4726.067871, "low": 3757.036133, "close": 4726.067871, "volume": 50}, "trend_line": 3649.436784, "activity_lines": {"activity_5": 4080.046712, "activity_10": 3933.223722, "activity_20": 3851.99009, "activity_30": 3770.166783}, "trend_signal": 1, "fair_value": 2842.372342, "relative_strength": 34.809697, "rate_of_change": 1.1843997603123328, "market_dynamics": -0.270199, "expectation": {"probability": 8.7524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4726.067871, "high": 4726.067871, "low": 4690.78418, "close": 4690.78418, "volume": 620}, "trend_line": 3690.97863, "activity_lines": {"activity_5": 4326.693945, "activity_10": 4085.377335, "activity_20": 3935.711768, "activity_30": 3837.350486}, "trend_signal": 1, "fair_value": 2854.278102, "relative_strength": 32.822024, "rate_of_change": 1.1383084146608438, "market_dynamics": 0.269629, "expectation": {"probability": 9.6444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 3733.967074, "activity_lines": {"activity_5": 4511.091309, "activity_10": 4220.553711, "activity_20": 4015.06106, "activity_30": 3901.85407}, "trend_signal": 1, "fair_value": 2866.502254, "relative_strength": 34.524517, "rate_of_change": 1.164689593448014, "market_dynamics": 0.725311, "expectation": {"probability": 9.8808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 3780.312744, "activity_lines": {"activity_5": 4633.238802, "activity_10": 4338.75285, "activity_20": 4090.037966, "activity_30": 3963.584206}, "trend_signal": 1, "fair_value": 2879.390729, "relative_strength": 32.103754, "rate_of_change": 1.2411911803590718, "market_dynamics": 1.170432, "expectation": {"probability": 9.783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 3826.658415, "activity_lines": {"activity_5": 4693.136426, "activity_10": 4439.974752, "activity_20": 4160.642488, "activity_30": 4022.324299}, "trend_signal": 1, "fair_value": 2892.279204, "relative_strength": 31.823027, "rate_of_change": 1.2259745195303884, "market_dynamics": 1.123526, "expectation": {"probability": 9.6689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 3873.004086, "activity_lines": {"activity_5": 4690.78418, "activity_10": 4524.219416, "activity_20": 4226.874624, "activity_30": 4078.074348}, "trend_signal": 1, "fair_value": 2903.887925, "relative_strength": 30.114676, "rate_of_change": 1.211126418243423, "market_dynamics": 1.013871, "expectation": {"probability": 9.5575, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 3919.349756, "activity_lines": {"activity_5": 4690.78418, "activity_10": 4591.486843, "activity_20": 4288.734374, "activity_30": 4130.834354}, "trend_signal": 1, "fair_value": 2915.62024, "relative_strength": 27.690578, "rate_of_change": 1.1966336458959304, "market_dynamics": 0.951788, "expectation": {"probability": 9.4485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 3965.695427, "activity_lines": {"activity_5": 4690.78418, "activity_10": 4641.777033, "activity_20": 4346.221739, "activity_30": 4180.604317}, "trend_signal": 1, "fair_value": 2929.21243, "relative_strength": 30.555286, "rate_of_change": 1.182483674212821, "market_dynamics": 0.870966, "expectation": {"probability": 9.3421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 4012.041097, "activity_lines": {"activity_5": 4690.78418, "activity_10": 4675.089986, "activity_20": 4399.336719, "activity_30": 4227.384237}, "trend_signal": 1, "fair_value": 2942.804619, "relative_strength": 29.117382, "rate_of_change": 1.1686643831611554, "market_dynamics": 0.785277, "expectation": {"probability": 9.238, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4690.78418, "close": 4690.78418, "volume": 0}, "trend_line": 4058.386768, "activity_lines": {"activity_5": 4690.78418, "activity_10": 4691.425702, "activity_20": 4448.079313, "activity_30": 4271.174113}, "trend_signal": 1, "fair_value": 2956.253197, "relative_strength": 24.269533, "rate_of_change": 1.1551644133120913, "market_dynamics": 0.691048, "expectation": {"probability": 9.1362, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4690.78418, "high": 4690.78418, "low": 4412.507324, "close": 4412.507324, "volume": 39}, "trend_line": 4095.456543, "activity_lines": {"activity_5": 4598.025228, "activity_10": 4640.188388, "activity_20": 4465.872931, "activity_30": 4294.0206}, "trend_signal": 1, "fair_value": 2967.917948, "relative_strength": 8.534596, "rate_of_change": 0.9134115873896408, "market_dynamics": 0.499544, "expectation": {"probability": 8.7359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4412.507324, "high": 4412.507324, "low": 4412.507324, "close": 4412.507324, "volume": 0}, "trend_line": 4116.787346, "activity_lines": {"activity_5": 4523.818066, "activity_10": 4594.652175, "activity_20": 4480.545257, "activity_30": 4314.47549}, "trend_signal": 1, "fair_value": 2980.012706, "relative_strength": 9.546444, "rate_of_change": 0.5208406627207199, "market_dynamics": 0.261803, "expectation": {"probability": 8.9391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4412.507324, "high": 4412.507324, "low": 4412.507324, "close": 4412.507324, "volume": 0}, "trend_line": 4138.118148, "activity_lines": {"activity_5": 4468.162695, "activity_10": 4554.175542, "activity_20": 4492.096292, "activity_30": 4333.554198}, "trend_signal": 1, "fair_value": 2992.107463, "relative_strength": 7.394406, "rate_of_change": 0.5181419443665258, "market_dynamics": -0.0088, "expectation": {"probability": 8.1163, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4412.507324, "high": 4745.168457, "low": 4412.507324, "close": 4745.168457, "volume": 15}, "trend_line": 4170.537655, "activity_lines": {"activity_5": 4541.946159, "activity_10": 4579.24233, "activity_20": 4532.208047, "activity_30": 4372.718734}, "trend_signal": 1, "fair_value": 3007.247071, "relative_strength": 11.777538, "rate_of_change": 0.7834359928961729, "market_dynamics": -0.214822, "expectation": {"probability": 8.8386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4745.168457, "high": 4745.168457, "low": 4745.168457, "close": 4745.168457, "volume": 0}, "trend_line": 4202.957162, "activity_lines": {"activity_5": 4612.104004, "activity_10": 4603.320312, "activity_20": 4567.614411, "activity_30": 4409.791689}, "trend_signal": 1, "fair_value": 3022.386679, "relative_strength": 10.209767, "rate_of_change": 0.7773459846629681, "market_dynamics": -0.362989, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4745.168457, "high": 4745.168457, "low": 4745.168457, "close": 4745.168457, "volume": 0}, "trend_line": 4235.376668, "activity_lines": {"activity_5": 4678.63623, "activity_10": 4626.40949, "activity_20": 4598.315383, "activity_30": 4444.773063}, "trend_signal": 1, "fair_value": 3037.526287, "relative_strength": 10.522201, "rate_of_change": 0.7713499031851466, "market_dynamics": -0.415895, "expectation": {"probability": 9.0044, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4745.168457, "high": 4745.168457, "low": 4745.168457, "close": 4745.168457, "volume": 0}, "trend_line": 4267.796175, "activity_lines": {"activity_5": 4722.991048, "activity_10": 4648.509863, "activity_20": 4624.310963, "activity_30": 4477.662856}, "trend_signal": 1, "fair_value": 3052.665894, "relative_strength": 9.629408, "rate_of_change": 0.7654456626005223, "market_dynamics": -0.40001, "expectation": {"probability": 8.9034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4745.168457, "high": 4745.168457, "low": 4745.168457, "close": 4745.168457, "volume": 0}, "trend_line": 4300.215682, "activity_lines": {"activity_5": 4745.168457, "activity_10": 4669.621431, "activity_20": 4645.601151, "activity_30": 4508.461067}, "trend_signal": 1, "fair_value": 3067.805502, "relative_strength": 10.344108, "rate_of_change": 0.7596310992991507, "market_dynamics": -0.411458, "expectation": {"probability": 8.8046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4745.168457, "high": 4745.168457, "low": 4745.168457, "close": 4745.168457, "volume": 0}, "trend_line": 4332.635189, "activity_lines": {"activity_5": 4745.168457, "activity_10": 4689.744194, "activity_20": 4662.185947, "activity_30": 4537.167698}, "trend_signal": 1, "fair_value": 3084.928134, "relative_strength": 12.096753, "rate_of_change": 0.7539042084726673, "market_dynamics": -0.354281, "expectation": {"probability": 8.708, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4745.168457, "high": 4773.27002, "low": 4745.168457, "close": 4773.27002, "volume": 75}, "trend_line": 4366.509652, "activity_lines": {"activity_5": 4754.535645, "activity_10": 4713.987527, "activity_20": 4676.74169, "activity_30": 4565.595752}, "trend_signal": 1, "fair_value": 3101.485503, "relative_strength": 10.0548, "rate_of_change": 0.7818443400451297, "market_dynamics": -0.219053, "expectation": {"probability": 9.3088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4773.27002, "high": 4776.786133, "low": 4773.27002, "close": 4776.786133, "volume": 144}, "trend_line": 4400.501319, "activity_lines": {"activity_5": 4763.201432, "activity_10": 4737.37041, "activity_20": 4686.793092, "activity_30": 4592.065202}, "trend_signal": 1, "fair_value": 3118.06541, "relative_strength": 8.564425, "rate_of_change": 0.7784631137693918, "market_dynamics": -0.086174, "expectation": {"probability": 10.2412, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4776.786133, "high": 4776.786133, "low": 4776.786133, "close": 4776.786133, "volume": 0}, "trend_line": 4434.492985, "activity_lines": {"activity_5": 4769.759375, "activity_10": 4754.130043, "activity_20": 4696.602979, "activity_30": 4616.341642}, "trend_signal": 1, "fair_value": 3135.646008, "relative_strength": 10.610696, "rate_of_change": 0.7724498536844978, "market_dynamics": -0.066774, "expectation": {"probability": 10.4016, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4776.786133, "high": 4776.786133, "low": 4776.786133, "close": 4776.786133, "volume": 0}, "trend_line": 4468.484652, "activity_lines": {"activity_5": 4774.209473, "activity_10": 4764.266424, "activity_20": 4706.003332, "activity_30": 4638.42507}, "trend_signal": 1, "fair_value": 3153.226606, "relative_strength": 10.662348, "rate_of_change": 0.766528825617259, "market_dynamics": -0.061904, "expectation": {"probability": 10.3096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4776.786133, "high": 4776.786133, "low": 4776.786133, "close": 4776.786133, "volume": 0}, "trend_line": 4502.476319, "activity_lines": {"activity_5": 4776.551725, "activity_10": 4767.779554, "activity_20": 4714.994152, "activity_30": 4658.315489}, "trend_signal": 1, "fair_value": 3170.807203, "relative_strength": 8.144701, "rate_of_change": 0.7606978572654665, "market_dynamics": -0.198152, "expectation": {"probability": 10.202, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4776.786133, "high": 4917.413086, "low": 4776.786133, "close": 4917.413086, "volume": 34}, "trend_line": 4541.15555, "activity_lines": {"activity_5": 4823.661784, "activity_10": 4796.286355, "activity_20": 4736.968483, "activity_30": 4685.085603}, "trend_signal": 1, "fair_value": 3188.035318, "relative_strength": 11.562623, "rate_of_change": 0.8590657287141652, "market_dynamics": -0.327069, "expectation": {"probability": 10.9724, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4731.822266, "high": 4731.822266, "low": 4731.822266, "close": 4731.822266, "volume": 222}, "trend_line": 4573.648421, "activity_lines": {"activity_5": 4799.298698, "activity_10": 4787.917649, "activity_20": 4740.188312, "activity_30": 4697.386681}, "trend_signal": 1, "fair_value": 3204.073749, "relative_strength": 4.688068, "rate_of_change": 0.7155198856819486, "market_dynamics": -0.365991, "expectation": {"probability": 10.6407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4731.822266, "high": 5022.825684, "low": 4731.822266, "close": 5022.825684, "volume": 16}, "trend_line": 4615.841406, "activity_lines": {"activity_5": 4874.934343, "activity_10": 4832.701314, "activity_20": 4770.927332, "activity_30": 4726.365859}, "trend_signal": 1, "fair_value": 3221.977585, "relative_strength": 9.967386, "rate_of_change": 0.9225235767198399, "market_dynamics": -0.270874, "expectation": {"probability": 11.7037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5022.825684, "high": 5022.825684, "low": 5022.825684, "close": 5022.825684, "volume": 0}, "trend_line": 4658.034391, "activity_lines": {"activity_5": 4934.167351, "activity_10": 4872.436666, "activity_20": 4800.085203, "activity_30": 4752.622909}, "trend_signal": 1, "fair_value": 3239.881422, "relative_strength": 7.676055, "rate_of_change": 0.91409087290467, "market_dynamics": -0.141796, "expectation": {"probability": 11.6732, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5022.825684, "high": 5193.981445, "low": 5022.825684, "close": 5193.981445, "volume": 13}, "trend_line": 4705.932569, "activity_lines": {"activity_5": 5034.049642, "activity_10": 4938.242933, "activity_20": 4843.962472, "activity_30": 4787.200139}, "trend_signal": 1, "fair_value": 3259.94799, "relative_strength": 11.613814, "rate_of_change": 1.0282916350412892, "market_dynamics": 0.129676, "expectation": {"probability": 11.553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5193.981445, "high": 5193.981445, "low": 5005.623535, "close": 5005.623535, "volume": 119}, "trend_line": 4747.552149, "activity_lines": {"activity_5": 5043.332943, "activity_10": 4961.642072, "activity_20": 4867.504716, "activity_30": 4806.53504}, "trend_signal": 1, "fair_value": 3278.74607, "relative_strength": 3.958589, "rate_of_change": 0.8844066375741666, "market_dynamics": 0.396377, "expectation": {"probability": 11.967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5005.623535, "high": 5005.623535, "low": 5005.623535, "close": 5005.623535, "volume": 0}, "trend_line": 4756.870671, "activity_lines": {"activity_5": 5046.735547, "activity_10": 4980.816602, "activity_20": 4889.547724, "activity_30": 4823.184807}, "trend_signal": 1, "fair_value": 3297.54415, "relative_strength": 1.309991, "rate_of_change": 0.1962805611721902, "market_dynamics": 0.411742, "expectation": {"probability": 12.0514, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5005.623535, "high": 5005.623535, "low": 5005.623535, "close": 5005.623535, "volume": 0}, "trend_line": 4767.365316, "activity_lines": {"activity_5": 5031.884733, "activity_10": 4995.830451, "activity_20": 4908.766369, "activity_30": 4839.233379}, "trend_signal": 1, "fair_value": 3316.34223, "relative_strength": 1.846525, "rate_of_change": 0.2206207762590793, "market_dynamics": 0.40136, "expectation": {"probability": 11.9585, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5005.623535, "high": 5005.623535, "low": 4885.295898, "close": 4885.295898, "volume": 83}, "trend_line": 4773.84904, "activity_lines": {"activity_5": 4978.071517, "activity_10": 4984.805868, "activity_20": 4913.700877, "activity_30": 4846.841803}, "trend_signal": 1, "fair_value": 3334.969494, "relative_strength": -2.737085, "rate_of_change": 0.13600224799721872, "market_dynamics": 0.118107, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4780.332764, "activity_lines": {"activity_5": 4933.426953, "activity_10": 4971.808381, "activity_20": 4916.38401, "activity_30": 4854.031923}, "trend_signal": 1, "fair_value": 3353.596759, "relative_strength": -2.396275, "rate_of_change": 0.1358175330990297, "market_dynamics": -0.268372, "expectation": {"probability": 11.3108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4786.816488, "activity_lines": {"activity_5": 4909.361425, "activity_10": 4956.837988, "activity_20": 4918.39987, "activity_30": 4860.803738}, "trend_signal": 1, "fair_value": 3372.278906, "relative_strength": -0.320728, "rate_of_change": 0.13563331927075487, "market_dynamics": -0.567495, "expectation": {"probability": 11.2277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4793.300212, "activity_lines": {"activity_5": 4893.31774, "activity_10": 4942.451544, "activity_20": 4919.748456, "activity_30": 4867.157249}, "trend_signal": 1, "fair_value": 3390.961053, "relative_strength": -2.402682, "rate_of_change": 0.1354496044762456, "market_dynamics": -0.853687, "expectation": {"probability": 11.1073, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4799.783936, "activity_lines": {"activity_5": 4885.295898, "activity_10": 4925.274671, "activity_20": 4920.429769, "activity_30": 4873.092454}, "trend_signal": 1, "fair_value": 3409.643199, "relative_strength": -1.611902, "rate_of_change": 0.13526638669048402, "market_dynamics": -1.031837, "expectation": {"probability": 10.9894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4806.267659, "activity_lines": {"activity_5": 4885.295898, "activity_10": 4910.598339, "activity_20": 4920.443808, "activity_30": 4878.609355}, "trend_signal": 1, "fair_value": 3427.083011, "relative_strength": -4.231939, "rate_of_change": 0.13508364306505904, "market_dynamics": -1.088631, "expectation": {"probability": 10.874, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4812.751383, "activity_lines": {"activity_5": 4885.295898, "activity_10": 4898.422549, "activity_20": 4919.790574, "activity_30": 4883.707951}, "trend_signal": 1, "fair_value": 3444.522823, "relative_strength": -5.245917, "rate_of_change": 0.1349014341275518, "market_dynamics": -1.137228, "expectation": {"probability": 10.761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4885.295898, "close": 4885.295898, "volume": 0}, "trend_line": 4819.235107, "activity_lines": {"activity_5": 4885.295898, "activity_10": 4891.859224, "activity_20": 4918.470066, "activity_30": 4888.388242}, "trend_signal": 1, "fair_value": 3461.962634, "relative_strength": -3.73607, "rate_of_change": 0.13471969532652298, "market_dynamics": -1.10291, "expectation": {"probability": 10.6503, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4885.295898, "high": 4885.295898, "low": 4649.695801, "close": 4649.695801, "volume": 800}, "trend_line": 4827.14139, "activity_lines": {"activity_5": 4806.762532, "activity_10": 4844.647292, "activity_20": 4894.177997, "activity_30": 4877.450222}, "trend_signal": 0, "fair_value": 3474.931102, "relative_strength": -7.717518, "rate_of_change": 0.16405680205382325, "market_dynamics": -1.14056, "expectation": {"probability": 7.9602, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4649.695801, "high": 4649.695801, "low": 4649.695801, "close": 4649.695801, "volume": 0}, "trend_line": 4835.047672, "activity_lines": {"activity_5": 4743.93584, "activity_10": 4803.906774, "activity_20": 4870.49112, "activity_30": 4866.00212}, "trend_signal": 0, "fair_value": 3487.662513, "relative_strength": -10.163589, "rate_of_change": 0.1637880758243114, "market_dynamics": -1.262828, "expectation": {"probability": 10.6224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4649.695801, "high": 4649.695801, "low": 4649.695801, "close": 4649.695801, "volume": 0}, "trend_line": 4842.953955, "activity_lines": {"activity_5": 4696.81582, "activity_10": 4769.637669, "activity_20": 4847.409435, "activity_30": 4854.043935}, "trend_signal": 0, "fair_value": 3499.702958, "relative_strength": -9.858101, "rate_of_change": 0.16352026983696427, "market_dynamics": -1.358527, "expectation": {"probability": 10.3981, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4649.695801, "high": 4903.977051, "low": 4649.695801, "close": 4903.977051, "volume": 61}, "trend_line": 4848.247575, "activity_lines": {"activity_5": 4750.162891, "activity_10": 4785.885156, "activity_20": 4849.150204, "activity_30": 4857.980909}, "trend_signal": 0, "fair_value": 3513.37341, "relative_strength": -6.953876, "rate_of_change": 0.10930560251424842, "market_dynamics": -1.286221, "expectation": {"probability": 9.5347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4903.977051, "high": 4903.977051, "low": 4903.977051, "close": 4903.977051, "volume": 0}, "trend_line": 4853.541195, "activity_lines": {"activity_5": 4802.264551, "activity_10": 4801.792987, "activity_20": 4850.285303, "activity_30": 4861.576359}, "trend_signal": 0, "fair_value": 3527.043862, "relative_strength": -5.889991, "rate_of_change": 0.10918625581944345, "market_dynamics": -1.128852, "expectation": {"probability": 12.0119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4903.977051, "high": 4903.977051, "low": 4903.977051, "close": 4903.977051, "volume": 0}, "trend_line": 4858.834814, "activity_lines": {"activity_5": 4853.120801, "activity_10": 4817.36116, "activity_20": 4851.484382, "activity_30": 4864.830285}, "trend_signal": 0, "fair_value": 3540.714315, "relative_strength": -8.250902, "rate_of_change": 0.10906714885727956, "market_dynamics": -0.860863, "expectation": {"probability": 11.8808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4903.977051, "high": 4903.977051, "low": 4903.977051, "close": 4903.977051, "volume": 0}, "trend_line": 4864.128434, "activity_lines": {"activity_5": 4887.024968, "activity_10": 4832.589675, "activity_20": 4851.863676, "activity_30": 4867.742687}, "trend_signal": 0, "fair_value": 3554.384767, "relative_strength": -6.106096, "rate_of_change": 0.10894834260978797, "market_dynamics": -0.521189, "expectation": {"probability": 11.7281, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4903.977051, "high": 4903.977051, "low": 4903.977051, "close": 4903.977051, "volume": 0}, "trend_line": 4869.422054, "activity_lines": {"activity_5": 4903.977051, "activity_10": 4847.478534, "activity_20": 4852.808917, "activity_30": 4870.313566}, "trend_signal": 0, "fair_value": 3567.686534, "relative_strength": -8.804027, "rate_of_change": 0.10882977437432245, "market_dynamics": -0.388603, "expectation": {"probability": 11.5087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4903.977051, "high": 5317.056641, "low": 4903.977051, "close": 5317.056641, "volume": 110}, "trend_line": 4888.484994, "activity_lines": {"activity_5": 5041.670248, "activity_10": 4937.133115, "activity_20": 4893.661017, "activity_30": 4899.193217}, "trend_signal": 1, "fair_value": 3583.636248, "relative_strength": -2.801538, "rate_of_change": 0.3914825987273255, "market_dynamics": 0.027295, "expectation": {"probability": 8.6835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5241.473145, "high": 5241.473145, "low": 5241.473145, "close": 5241.473145, "volume": 144}, "trend_line": 4904.091764, "activity_lines": {"activity_5": 5126.630306, "activity_10": 5005.195046, "activity_20": 4926.728616, "activity_30": 4921.966646}, "trend_signal": 1, "fair_value": 3599.101451, "relative_strength": -5.746634, "rate_of_change": 0.31925576163483693, "market_dynamics": 0.40851, "expectation": {"probability": 9.3473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5241.473145, "high": 5272.741211, "low": 5241.473145, "close": 5272.741211, "volume": 58}, "trend_line": 4920.6236, "activity_lines": {"activity_5": 5199.513314, "activity_10": 5072.466131, "activity_20": 4961.651032, "activity_30": 4945.750481}, "trend_signal": 1, "fair_value": 3614.767091, "relative_strength": -4.452554, "rate_of_change": 0.33710290907191337, "market_dynamics": 0.694791, "expectation": {"probability": 9.2689, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5272.741211, "high": 5272.741211, "low": 5272.741211, "close": 5272.741211, "volume": 0}, "trend_line": 4937.155436, "activity_lines": {"activity_5": 5247.812044, "activity_10": 5128.409118, "activity_20": 4995.30146, "activity_30": 4968.467746}, "trend_signal": 1, "fair_value": 3630.405601, "relative_strength": -8.856357, "rate_of_change": 0.3359703432711275, "market_dynamics": 0.92018, "expectation": {"probability": 11.3388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5272.741211, "high": 5288.055664, "low": 5254.290039, "close": 5254.290039, "volume": 3070}, "trend_line": 4953.072233, "activity_lines": {"activity_5": 5265.376107, "activity_10": 5169.669247, "activity_20": 5025.922645, "activity_30": 4988.928043}, "trend_signal": 1, "fair_value": 3645.925833, "relative_strength": -9.730639, "rate_of_change": 0.32238800674453505, "market_dynamics": 0.92312, "expectation": {"probability": 9.6723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5259.640137, "high": 5259.640137, "low": 4878.439941, "close": 4878.439941, "volume": 335}, "trend_line": 4956.460693, "activity_lines": {"activity_5": 5134.302604, "activity_10": 5131.600373, "activity_20": 5018.991467, "activity_30": 4984.113057}, "trend_signal": 1, "fair_value": 3659.03677, "relative_strength": -15.760259, "rate_of_change": 0.0684112777000182, "market_dynamics": 0.690181, "expectation": {"probability": 9.5101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4878.439941, "high": 4878.439941, "low": 4878.439941, "close": 4878.439941, "volume": 0}, "trend_line": 4955.161589, "activity_lines": {"activity_5": 5032.470215, "activity_10": 5093.99581, "activity_20": 5012.092936, "activity_30": 4979.07946}, "trend_signal": 1, "fair_value": 3672.370433, "relative_strength": -15.295438, "rate_of_change": -0.026210315797206618, "market_dynamics": 0.452377, "expectation": {"probability": 10.0244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4878.439941, "high": 4878.439941, "low": 4878.439941, "close": 4878.439941, "volume": 0}, "trend_line": 4960.048844, "activity_lines": {"activity_5": 4954.840039, "activity_10": 5056.855557, "activity_20": 5005.227053, "activity_30": 4974.129676}, "trend_signal": 0, "fair_value": 3685.704097, "relative_strength": -9.795308, "rate_of_change": 0.0986295787174508, "market_dynamics": 0.212191, "expectation": {"probability": 9.8485, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4878.439941, "high": 4878.439941, "low": 4878.439941, "close": 4878.439941, "volume": 0}, "trend_line": 4955.235986, "activity_lines": {"activity_5": 4903.496614, "activity_10": 5020.179616, "activity_20": 4998.393817, "activity_30": 4968.864585}, "trend_signal": 0, "fair_value": 3699.03776, "relative_strength": -7.173376, "rate_of_change": -0.09703247188426746, "market_dynamics": -0.137635, "expectation": {"probability": 12.5855, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4878.439941, "high": 4878.439941, "low": 4878.439941, "close": 4878.439941, "volume": 0}, "trend_line": 4950.423128, "activity_lines": {"activity_5": 4878.439941, "activity_10": 4983.967986, "activity_20": 4991.593229, "activity_30": 4963.910002}, "trend_signal": 0, "fair_value": 3712.371424, "relative_strength": -4.68461, "rate_of_change": -0.09712671633797187, "market_dynamics": -0.323943, "expectation": {"probability": 12.3656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4878.439941, "high": 4878.439941, "low": 4878.439941, "close": 4878.439941, "volume": 0}, "trend_line": 4939.905078, "activity_lines": {"activity_5": 4878.439941, "activity_10": 4948.220667, "activity_20": 4984.825288, "activity_30": 4959.265925}, "trend_signal": 0, "fair_value": 3725.705088, "relative_strength": -7.996679, "rate_of_change": -0.21246769676130567, "market_dynamics": -0.492909, "expectation": {"probability": 12.1132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4878.439941, "high": 4878.439941, "low": 4458.189941, "close": 4458.189941, "volume": 605}, "trend_line": 4921.657292, "activity_lines": {"activity_5": 4738.356608, "activity_10": 4844.039107, "activity_20": 4938.066185, "activity_30": 4928.187529}, "trend_signal": 0, "fair_value": 3735.729894, "relative_strength": -19.027812, "rate_of_change": -0.36939547849344134, "market_dynamics": -0.745828, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4458.189941, "high": 4599.299805, "low": 4458.189941, "close": 4599.299805, "volume": 72}, "trend_line": 4908.113167, "activity_lines": {"activity_5": 4673.326562, "activity_10": 4779.755397, "activity_20": 4906.779955, "activity_30": 4907.390272}, "trend_signal": 0, "fair_value": 3746.659252, "relative_strength": -16.330825, "rate_of_change": -0.27519439482336555, "market_dynamics": -0.941882, "expectation": {"probability": 9.0646, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4599.299805, "high": 4599.299805, "low": 4599.299805, "close": 4599.299805, "volume": 0}, "trend_line": 4894.569043, "activity_lines": {"activity_5": 4626.905859, "activity_10": 4727.716078, "activity_20": 4875.733705, "activity_30": 4887.466829}, "trend_signal": 0, "fair_value": 3757.716603, "relative_strength": -15.626979, "rate_of_change": -0.2759537838504776, "market_dynamics": -1.042412, "expectation": {"probability": 13.0678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4599.299805, "high": 4599.299805, "low": 4599.299805, "close": 4599.299805, "volume": 0}, "trend_line": 4885.03584, "activity_lines": {"activity_5": 4599.094499, "activity_10": 4687.921147, "activity_20": 4844.927437, "activity_30": 4868.417201}, "trend_signal": 0, "fair_value": 3768.773954, "relative_strength": -14.662579, "rate_of_change": -0.19477103941632692, "market_dynamics": -1.1742, "expectation": {"probability": 12.8598, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4599.299805, "high": 4599.299805, "low": 4599.299805, "close": 4599.299805, "volume": 0}, "trend_line": 4875.502637, "activity_lines": {"activity_5": 4589.892481, "activity_10": 4660.03513, "activity_20": 4814.361149, "activity_30": 4849.982618}, "trend_signal": 0, "fair_value": 3779.534141, "relative_strength": -12.693262, "rate_of_change": -0.19515113731488934, "market_dynamics": -1.156949, "expectation": {"probability": 12.6202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4599.299805, "high": 5439.580078, "low": 4599.299805, "close": 5439.580078, "volume": 92}, "trend_line": 4893.978776, "activity_lines": {"activity_5": 4879.393229, "activity_10": 4790.002619, "activity_20": 4865.272398, "activity_30": 4886.374711}, "trend_signal": 0, "fair_value": 3795.680739, "relative_strength": 0.308784, "rate_of_change": 0.37895865053554956, "market_dynamics": -0.781158, "expectation": {"probability": 11.2226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5439.580078, "high": 5439.580078, "low": 5439.580078, "close": 5439.580078, "volume": 0}, "trend_line": 4912.454915, "activity_lines": {"activity_5": 5103.467969, "activity_10": 4909.76756, "activity_20": 4913.633157, "activity_30": 4921.574795}, "trend_signal": 0, "fair_value": 3811.827338, "relative_strength": 3.127864, "rate_of_change": 0.3775279756137694, "market_dynamics": -0.378247, "expectation": {"probability": 10.8249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5439.580078, "high": 5439.580078, "low": 5439.580078, "close": 5439.580078, "volume": 0}, "trend_line": 4930.931055, "activity_lines": {"activity_5": 5271.524023, "activity_10": 5019.329954, "activity_20": 4959.443424, "activity_30": 4955.58287}, "trend_signal": 1, "fair_value": 3827.973936, "relative_strength": 2.630719, "rate_of_change": 0.3761080828158554, "market_dynamics": 0.105775, "expectation": {"probability": 9.4148, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5439.580078, "high": 5524.810059, "low": 5439.580078, "close": 5524.810059, "volume": 600}, "trend_line": 4952.248193, "activity_lines": {"activity_5": 5411.971387, "activity_10": 5134.18616, "activity_20": 5010.820343, "activity_30": 4993.897645}, "trend_signal": 1, "fair_value": 3844.369972, "relative_strength": 3.890627, "rate_of_change": 0.43231466354380693, "market_dynamics": 0.713273, "expectation": {"probability": 8.1361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a228f13-1681-4a17-8ce9-09b23cb0752b/", "share_image": "https://sharemaestro.com/terminal/3a228f13-1681-4a17-8ce9-09b23cb0752b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}