{"ticker": {"uuid": "3a230644-ab28-4d04-90b3-4140aa864e3d", "symbol": "4771", "name": "Vizionfocus Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4771 rose 9.11%, moving from 185.60 to 202.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "202.50"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 182.0, "high": 203.5, "low": 180.0, "close": 202.5, "volume": 1063237}, "trend_line": 182.260253, "activity_lines": {"activity_5": 191.456561, "activity_10": 191.754618, "activity_20": 189.091596, "activity_30": 186.375152}, "trend_signal": 1, "fair_value": 203.409434, "relative_strength": -17.02272, "rate_of_change": 0.6482998371533064, "market_dynamics": 0.079007, "expectation": {"probability": 43.0073, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 218.820702, "high": 218.820702, "low": 209.126129, "close": 212.81929, "volume": 282252}, "trend_line": 160.677033, "activity_lines": {"activity_5": 208.295148, "activity_10": 197.956103, "activity_20": 183.89081, "activity_30": 174.439813}, "trend_signal": 1, "fair_value": 129.304713, "relative_strength": 36.686584, "rate_of_change": 1.9150720846475504, "market_dynamics": 1.227187, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.819298, "high": 214.204239, "low": 202.201401, "close": 204.971298, "volume": 356090}, "trend_line": 163.510714, "activity_lines": {"activity_5": 208.079716, "activity_10": 200.782352, "activity_20": 186.761237, "activity_30": 177.297507}, "trend_signal": 1, "fair_value": 130.136214, "relative_strength": 32.092926, "rate_of_change": 1.7635880791998522, "market_dynamics": 1.212812, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.894569, "high": 206.356232, "low": 192.045166, "close": 195.738358, "volume": 495010}, "trend_line": 166.051835, "activity_lines": {"activity_5": 204.694306, "activity_10": 201.205265, "activity_20": 188.50391, "activity_30": 179.37671}, "trend_signal": 1, "fair_value": 130.849281, "relative_strength": 26.619973, "rate_of_change": 1.5541006077436637, "market_dynamics": 1.165281, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.968483, "high": 202.201416, "low": 190.660247, "close": 199.893173, "volume": 293370}, "trend_line": 168.701041, "activity_lines": {"activity_5": 202.632282, "activity_10": 201.976129, "activity_20": 190.487777, "activity_30": 181.560022}, "trend_signal": 1, "fair_value": 131.591688, "relative_strength": 27.42396, "rate_of_change": 1.5954090480240657, "market_dynamics": 0.857845, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.354828, "high": 208.664467, "low": 194.353416, "close": 205.432938, "volume": 207600}, "trend_line": 171.170006, "activity_lines": {"activity_5": 202.447623, "activity_10": 203.345849, "activity_20": 192.811921, "activity_30": 183.929822}, "trend_signal": 1, "fair_value": 132.377233, "relative_strength": 28.642636, "rate_of_change": 1.4635149761761084, "market_dynamics": 0.61015, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.432945, "high": 206.356239, "low": 200.354813, "close": 203.124695, "volume": 333293}, "trend_line": 173.56203, "activity_lines": {"activity_5": 202.232184, "activity_10": 203.70386, "activity_20": 194.737284, "activity_30": 185.991415}, "trend_signal": 1, "fair_value": 133.121943, "relative_strength": 26.760862, "rate_of_change": 1.3974551125504968, "market_dynamics": 0.380772, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 202.201416, "high": 211.434349, "low": 200.816475, "close": 209.126114, "volume": 443039}, "trend_line": 175.986855, "activity_lines": {"activity_5": 204.663525, "activity_10": 204.685909, "activity_20": 197.031504, "activity_30": 188.285872}, "trend_signal": 1, "fair_value": 133.913654, "relative_strength": 26.826845, "rate_of_change": 1.397094168580535, "market_dynamics": 0.238913, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 208.20282, "high": 216.050827, "low": 206.817871, "close": 211.895996, "volume": 315775}, "trend_line": 178.443193, "activity_lines": {"activity_5": 207.741171, "activity_10": 206.07085, "activity_20": 199.379956, "activity_30": 190.602591}, "trend_signal": 1, "fair_value": 134.717595, "relative_strength": 31.81754, "rate_of_change": 1.3957508360496678, "market_dynamics": 0.123127, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 212.357643, "high": 222.052223, "low": 211.434349, "close": 221.590576, "volume": 348919}, "trend_line": 181.17707, "activity_lines": {"activity_5": 212.973169, "activity_10": 208.907879, "activity_20": 202.431117, "activity_30": 193.386293}, "trend_signal": 1, "fair_value": 135.604054, "relative_strength": 36.371267, "rate_of_change": 1.5320713298377138, "market_dynamics": 0.163495, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.052231, "high": 235.439995, "low": 218.820694, "close": 228.515289, "volume": 577736}, "trend_line": 184.035342, "activity_lines": {"activity_5": 219.066911, "activity_10": 212.617843, "activity_20": 205.820725, "activity_30": 196.440371}, "trend_signal": 1, "fair_value": 136.542551, "relative_strength": 37.851967, "rate_of_change": 1.5776124428991087, "market_dynamics": 0.409857, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228.976944, "high": 229.438591, "low": 221.590599, "close": 223.898834, "volume": 177659}, "trend_line": 186.694121, "activity_lines": {"activity_5": 222.083011, "activity_10": 215.270218, "activity_20": 208.425335, "activity_30": 199.01221}, "trend_signal": 1, "fair_value": 137.416114, "relative_strength": 31.783315, "rate_of_change": 1.4447110925030808, "market_dynamics": 0.300306, "expectation": {"probability": 59.825, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.975525, "high": 226.207062, "low": 215.127525, "close": 222.513885, "volume": 179712}, "trend_line": 189.017855, "activity_lines": {"activity_5": 223.252518, "activity_10": 217.469337, "activity_20": 210.576864, "activity_30": 201.323162}, "trend_signal": 1, "fair_value": 138.258666, "relative_strength": 32.479983, "rate_of_change": 1.2446744372845044, "market_dynamics": 0.264122, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 222.513886, "high": 222.513886, "low": 216.974121, "close": 222.513885, "volume": 192638}, "trend_line": 190.991892, "activity_lines": {"activity_5": 223.529508, "activity_10": 219.349501, "activity_20": 212.455076, "activity_30": 203.484196}, "trend_signal": 1, "fair_value": 139.084698, "relative_strength": 33.574567, "rate_of_change": 1.0443653590291826, "market_dynamics": 0.039004, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.513878, "high": 222.975525, "low": 209.587768, "close": 217.897415, "volume": 228454}, "trend_line": 192.903273, "activity_lines": {"activity_5": 221.559815, "activity_10": 219.903478, "activity_20": 213.659403, "activity_30": 205.220036}, "trend_signal": 1, "fair_value": 139.84987, "relative_strength": 26.626929, "rate_of_change": 1.0007655194074971, "market_dynamics": -0.370622, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 218.820709, "high": 224.360466, "low": 216.512466, "close": 219.744003, "volume": 279532}, "trend_line": 194.63294, "activity_lines": {"activity_5": 220.451862, "activity_10": 220.465849, "activity_20": 214.846906, "activity_30": 206.951696}, "trend_signal": 1, "fair_value": 140.618083, "relative_strength": 25.31459, "rate_of_change": 0.8966498976924968, "market_dynamics": -0.40391, "expectation": {"probability": 59.2463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 219.744003, "high": 221.590592, "low": 215.127533, "close": 219.744003, "volume": 190467}, "trend_line": 196.605873, "activity_lines": {"activity_5": 219.928662, "activity_10": 220.768019, "activity_20": 215.811206, "activity_30": 208.571765}, "trend_signal": 1, "fair_value": 141.371663, "relative_strength": 20.469288, "rate_of_change": 1.0136686010086535, "market_dynamics": -0.46495, "expectation": {"probability": 59.731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.66729, "high": 233.131767, "low": 218.820701, "close": 230.361877, "volume": 461185}, "trend_line": 198.780694, "activity_lines": {"activity_5": 223.221741, "activity_10": 222.698542, "activity_20": 217.58525, "activity_30": 210.749572}, "trend_signal": 1, "fair_value": 142.211193, "relative_strength": 24.483004, "rate_of_change": 1.10618313014485, "market_dynamics": -0.085824, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229.90023, "high": 231.746819, "low": 223.437164, "close": 228.976944, "volume": 201361}, "trend_line": 200.894147, "activity_lines": {"activity_5": 225.529977, "activity_10": 223.991154, "activity_20": 219.099892, "activity_30": 212.697717}, "trend_signal": 1, "fair_value": 143.022088, "relative_strength": 21.648987, "rate_of_change": 1.0632083817958664, "market_dynamics": 0.138955, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 228.976936, "high": 228.976936, "low": 216.974113, "close": 219.744003, "volume": 231465}, "trend_line": 203.079939, "activity_lines": {"activity_5": 224.329695, "activity_10": 223.294487, "activity_20": 219.572531, "activity_30": 213.913837}, "trend_signal": 1, "fair_value": 143.732476, "relative_strength": 16.2451, "rate_of_change": 1.088031698603938, "market_dynamics": 0.027962, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 221.128929, "high": 221.128929, "low": 213.742577, "close": 217.435776, "volume": 104036}, "trend_line": 205.127974, "activity_lines": {"activity_5": 222.236899, "activity_10": 222.211717, "activity_20": 219.73301, "activity_30": 214.84002}, "trend_signal": 1, "fair_value": 144.408653, "relative_strength": 12.375339, "rate_of_change": 1.008487106153798, "market_dynamics": -0.129537, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 217.897415, "high": 222.975517, "low": 216.050827, "close": 219.744003, "volume": 198033}, "trend_line": 207.237745, "activity_lines": {"activity_5": 221.067393, "activity_10": 221.75007, "activity_20": 220.108923, "activity_30": 215.782989}, "trend_signal": 1, "fair_value": 145.09352, "relative_strength": 13.262484, "rate_of_change": 1.0285145213787343, "market_dynamics": -0.646068, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.744003, "high": 228.976936, "low": 217.897415, "close": 228.515289, "volume": 222327}, "trend_line": 209.351014, "activity_lines": {"activity_5": 222.821649, "activity_10": 222.958744, "activity_20": 221.287221, "activity_30": 217.155734}, "trend_signal": 1, "fair_value": 145.845068, "relative_strength": 14.694772, "rate_of_change": 1.0197317095879435, "market_dynamics": -0.832111, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.515297, "high": 232.208466, "low": 224.360481, "close": 231.285172, "volume": 177461}, "trend_line": 211.282936, "activity_lines": {"activity_5": 225.622305, "activity_10": 224.561917, "activity_20": 222.617204, "activity_30": 218.570841}, "trend_signal": 1, "fair_value": 146.607926, "relative_strength": 17.883416, "rate_of_change": 0.9228147325811444, "market_dynamics": -0.766231, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.285179, "high": 250.212716, "low": 230.823532, "close": 243.749634, "volume": 583844}, "trend_line": 213.493504, "activity_lines": {"activity_5": 232.4239, "activity_10": 228.271878, "activity_20": 224.965008, "activity_30": 220.665467}, "trend_signal": 1, "fair_value": 147.467587, "relative_strength": 23.103255, "rate_of_change": 1.0462595994974222, "market_dynamics": -0.329423, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.749634, "high": 243.749634, "low": 232.670112, "close": 236.363297, "volume": 121310}, "trend_line": 215.609901, "activity_lines": {"activity_5": 235.163008, "activity_10": 230.168829, "activity_20": 226.400511, "activity_30": 222.140937}, "trend_signal": 1, "fair_value": 148.247374, "relative_strength": 17.176416, "rate_of_change": 0.9913168130867375, "market_dynamics": -0.150048, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.671516, "high": 252.059311, "low": 236.824921, "close": 252.059311, "volume": 242313}, "trend_line": 218.097458, "activity_lines": {"activity_5": 241.872285, "activity_10": 234.617431, "activity_20": 229.183585, "activity_30": 224.492512}, "trend_signal": 1, "fair_value": 149.150086, "relative_strength": 21.562772, "rate_of_change": 1.153730412408093, "market_dynamics": 0.171888, "expectation": {"probability": 55.4522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 251.136024, "high": 256.675789, "low": 240.979774, "close": 247.904449, "volume": 524836}, "trend_line": 219.574728, "activity_lines": {"activity_5": 245.042255, "activity_10": 237.723052, "activity_20": 231.337936, "activity_30": 226.415544}, "trend_signal": 1, "fair_value": 150.001417, "relative_strength": 18.08335, "rate_of_change": 0.6773439789472485, "market_dynamics": 0.591797, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.366104, "high": 251.135986, "low": 247.44281, "close": 251.135986, "volume": 100274}, "trend_line": 221.452092, "activity_lines": {"activity_5": 247.996792, "activity_10": 241.09727, "activity_20": 233.615393, "activity_30": 228.451754}, "trend_signal": 1, "fair_value": 150.865815, "relative_strength": 18.316975, "rate_of_change": 0.8550000344301919, "market_dynamics": 0.596853, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.520942, "high": 271.910119, "low": 252.520942, "close": 268.216949, "volume": 438592}, "trend_line": 223.714164, "activity_lines": {"activity_5": 255.321597, "activity_10": 247.174226, "activity_20": 237.332752, "activity_30": 231.468841}, "trend_signal": 1, "fair_value": 151.860316, "relative_strength": 21.773881, "rate_of_change": 1.0214724004503952, "market_dynamics": 1.065537, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 268.216927, "high": 273.756714, "low": 265.908691, "close": 269.601868, "volume": 836796}, "trend_line": 225.48381, "activity_lines": {"activity_5": 261.476887, "activity_10": 252.621659, "activity_20": 240.959977, "activity_30": 234.429339}, "trend_signal": 1, "fair_value": 152.849741, "relative_strength": 19.535073, "rate_of_change": 0.7910299322844818, "market_dynamics": 1.296546, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 267.755318, "high": 279.29644, "low": 255.752464, "close": 277.911499, "volume": 1292482}, "trend_line": 227.653551, "activity_lines": {"activity_5": 268.186149, "activity_10": 258.631459, "activity_20": 245.182946, "activity_30": 237.81177}, "trend_signal": 1, "fair_value": 153.891922, "relative_strength": 21.790443, "rate_of_change": 0.9622602172634868, "market_dynamics": 1.464114, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.911514, "high": 300.070595, "low": 277.911514, "close": 283.451294, "volume": 2496082}, "trend_line": 230.269551, "activity_lines": {"activity_5": 275.01853, "activity_10": 264.590905, "activity_20": 249.676311, "activity_30": 241.411624}, "trend_signal": 1, "fair_value": 154.962661, "relative_strength": 17.919865, "rate_of_change": 1.14911451567914, "market_dynamics": 1.749262, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 286.682831, "high": 290.837662, "low": 283.451294, "close": 286.221191, "volume": 1535727}, "trend_line": 233.285645, "activity_lines": {"activity_5": 280.404421, "activity_10": 270.055131, "activity_20": 254.143297, "activity_30": 245.021408}, "trend_signal": 1, "fair_value": 156.038551, "relative_strength": 18.714341, "rate_of_change": 1.30981017112418, "market_dynamics": 1.8001, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 282.528006, "high": 355.006569, "low": 282.066359, "close": 351.313416, "volume": 9004243}, "trend_line": 238.332986, "activity_lines": {"activity_5": 305.148706, "activity_10": 286.355471, "activity_20": 264.506175, "activity_30": 252.636103}, "trend_signal": 1, "fair_value": 157.626151, "relative_strength": 40.071994, "rate_of_change": 2.1635883339500026, "market_dynamics": 1.86644, "expectation": {"probability": 58.81, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 349.005189, "high": 354.544938, "low": 314.843285, "close": 318.998108, "volume": 4904349}, "trend_line": 242.118492, "activity_lines": {"activity_5": 313.581458, "activity_10": 294.824595, "activity_20": 271.15609, "activity_30": 257.840304}, "trend_signal": 1, "fair_value": 158.927538, "relative_strength": 25.715469, "rate_of_change": 1.5883265105401727, "market_dynamics": 1.852533, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 320.383041, "high": 338.387283, "low": 319.459747, "close": 325.461182, "volume": 1792910}, "trend_line": 246.196375, "activity_lines": {"activity_5": 320.875484, "activity_10": 302.966372, "activity_20": 277.948898, "activity_30": 263.217252}, "trend_signal": 1, "fair_value": 160.259807, "relative_strength": 26.846232, "rate_of_change": 1.6842509493244264, "market_dynamics": 1.718783, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 326.846115, "high": 326.846115, "low": 303.763748, "close": 304.687042, "volume": 2161251}, "trend_line": 249.381739, "activity_lines": {"activity_5": 318.074819, "activity_10": 305.996453, "activity_20": 282.259801, "activity_30": 266.990843}, "trend_signal": 1, "fair_value": 161.406055, "relative_strength": 15.731773, "rate_of_change": 1.2938305854422192, "market_dynamics": 1.426303, "expectation": {"probability": 58.8317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.687058, "high": 307.45694, "low": 258.522354, "close": 264.985413, "volume": 3000551}, "trend_line": 251.151386, "activity_lines": {"activity_5": 300.624561, "activity_10": 300.775646, "activity_20": 282.435667, "activity_30": 267.997532}, "trend_signal": 1, "fair_value": 162.22164, "relative_strength": 6.357215, "rate_of_change": 0.7096137059177344, "market_dynamics": 0.879789, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.831993, "high": 291.299278, "low": 264.985405, "close": 283.451294, "volume": 1308876}, "trend_line": 253.21341, "activity_lines": {"activity_5": 290.745315, "activity_10": 298.660464, "activity_20": 284.198719, "activity_30": 270.081397}, "trend_signal": 1, "fair_value": 163.168747, "relative_strength": 9.836002, "rate_of_change": 0.821028317956409, "market_dynamics": 0.370051, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.067749, "high": 299.14727, "low": 282.989647, "close": 289.452728, "volume": 994499}, "trend_line": 255.244658, "activity_lines": {"activity_5": 287.390688, "activity_10": 297.359463, "activity_20": 286.229969, "activity_30": 272.419417}, "trend_signal": 1, "fair_value": 164.147693, "relative_strength": 10.401233, "rate_of_change": 0.8021881621514345, "market_dynamics": -0.064338, "expectation": {"probability": 60.7297, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 293.607544, "high": 297.300721, "low": 276.526581, "close": 280.219757, "volume": 795234}, "trend_line": 257.122022, "activity_lines": {"activity_5": 282.928096, "activity_10": 294.018816, "activity_20": 287.03895, "activity_30": 274.030714}, "trend_signal": 1, "fair_value": 165.040555, "relative_strength": 4.367914, "rate_of_change": 0.735515491180242, "market_dynamics": -0.398344, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.219765, "high": 295.454132, "low": 272.371765, "close": 293.607544, "volume": 1171817}, "trend_line": 259.491811, "activity_lines": {"activity_5": 285.944196, "activity_10": 293.070344, "activity_20": 288.834978, "activity_30": 276.384619}, "trend_signal": 1, "fair_value": 166.021982, "relative_strength": 5.872491, "rate_of_change": 0.9216592890670285, "market_dynamics": -0.484409, "expectation": {"probability": 60.3271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.069168, "high": 294.069168, "low": 268.216949, "close": 273.295074, "volume": 1061069}, "trend_line": 261.184517, "activity_lines": {"activity_5": 282.928104, "activity_10": 288.244036, "activity_20": 288.386523, "activity_30": 277.275152}, "trend_signal": 1, "fair_value": 166.834657, "relative_strength": -3.309584, "rate_of_change": 0.6523157680687056, "market_dynamics": -0.62764, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.371757, "high": 276.526581, "low": 257.137405, "close": 264.985413, "volume": 1026794}, "trend_line": 262.754117, "activity_lines": {"activity_5": 276.588149, "activity_10": 282.141901, "activity_20": 286.946624, "activity_30": 277.520371}, "trend_signal": 1, "fair_value": 167.572633, "relative_strength": -4.885016, "rate_of_change": 0.6009544585676876, "market_dynamics": -0.766278, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 269.140243, "high": 286.2212, "low": 266.832008, "close": 275.603271, "volume": 1199439}, "trend_line": 264.616093, "activity_lines": {"activity_5": 275.018538, "activity_10": 279.539885, "activity_20": 286.416827, "activity_30": 278.349348}, "trend_signal": 1, "fair_value": 168.378831, "relative_strength": -4.497384, "rate_of_change": 0.7086381828224484, "market_dynamics": -0.806834, "expectation": {"probability": 58.8042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 275.603295, "high": 278.373177, "low": 264.062096, "close": 264.523743, "volume": 442146}, "trend_line": 266.108751, "activity_lines": {"activity_5": 270.679049, "activity_10": 275.712407, "activity_20": 284.644979, "activity_30": 278.34339}, "trend_signal": 1, "fair_value": 169.091016, "relative_strength": -11.162257, "rate_of_change": 0.5640843620195111, "market_dynamics": -0.926101, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.52378, "high": 286.221192, "low": 264.062133, "close": 271.910126, "volume": 1137162}, "trend_line": 267.493693, "activity_lines": {"activity_5": 269.848088, "activity_10": 274.335862, "activity_20": 283.517243, "activity_30": 278.717673}, "trend_signal": 1, "fair_value": 169.847039, "relative_strength": -11.832401, "rate_of_change": 0.520442110526468, "market_dynamics": -0.913768, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.910103, "high": 273.295044, "low": 267.293655, "close": 267.75528, "volume": 384010}, "trend_line": 268.786304, "activity_lines": {"activity_5": 269.078673, "activity_10": 272.799833, "activity_20": 281.879494, "activity_30": 278.734549}, "trend_signal": 1, "fair_value": 170.561697, "relative_strength": -12.490162, "rate_of_change": 0.48323045882056187, "market_dynamics": -0.941736, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.216957, "high": 280.219757, "low": 255.290795, "close": 257.59903, "volume": 1490460}, "trend_line": 270.048138, "activity_lines": {"activity_5": 265.29316, "activity_10": 269.366853, "activity_20": 279.195343, "activity_30": 278.01279}, "trend_signal": 0, "fair_value": 171.192403, "relative_strength": -17.530471, "rate_of_change": 0.4694562115784076, "market_dynamics": -0.975925, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 257.599083, "high": 262.101261, "low": 246.519516, "close": 254.158798, "volume": 723379}, "trend_line": 271.272239, "activity_lines": {"activity_5": 260.85333, "activity_10": 265.778416, "activity_20": 276.234113, "activity_30": 276.987671}, "trend_signal": 0, "fair_value": 171.789283, "relative_strength": -19.782745, "rate_of_change": 0.4532899241838204, "market_dynamics": -1.045108, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 257.896433, "high": 257.896433, "low": 241.544312, "close": 241.544312, "volume": 443782}, "trend_line": 271.998916, "activity_lines": {"activity_5": 253.638302, "activity_10": 260.538145, "activity_20": 272.145042, "activity_30": 275.06974}, "trend_signal": 0, "fair_value": 172.287534, "relative_strength": -20.132245, "rate_of_change": 0.26787739234901775, "market_dynamics": -1.199703, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.142693, "high": 240.142693, "low": 223.323355, "close": 225.192169, "volume": 546761}, "trend_line": 271.888145, "activity_lines": {"activity_5": 242.504522, "activity_10": 253.027947, "activity_20": 266.671801, "activity_30": 272.04995}, "trend_signal": 0, "fair_value": 172.662744, "relative_strength": -22.751435, "rate_of_change": -0.04072479465322565, "market_dynamics": -1.280746, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 229.864216, "high": 236.405054, "low": 220.987346, "close": 225.192169, "volume": 519260}, "trend_line": 271.685045, "activity_lines": {"activity_5": 234.485272, "activity_10": 246.761665, "activity_20": 261.475984, "activity_30": 269.037307}, "trend_signal": 0, "fair_value": 173.032669, "relative_strength": -20.776291, "rate_of_change": -0.0746998365816966, "market_dynamics": -1.386855, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.651329, "high": 218.651329, "low": 187.81588, "close": 210.708878, "volume": 603462}, "trend_line": 270.583686, "activity_lines": {"activity_5": 224.4758, "activity_10": 238.736655, "activity_20": 255.191421, "activity_30": 265.10336}, "trend_signal": 0, "fair_value": 173.296139, "relative_strength": -25.009767, "rate_of_change": -0.40538079672364824, "market_dynamics": -1.404618, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.716924, "high": 219.585739, "low": 211.176077, "close": 215.848099, "volume": 292011}, "trend_line": 269.899846, "activity_lines": {"activity_5": 219.305411, "activity_10": 232.632895, "activity_20": 250.065852, "activity_30": 261.572032}, "trend_signal": 0, "fair_value": 173.591639, "relative_strength": -25.957373, "rate_of_change": -0.25272772727324555, "market_dynamics": -1.40588, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.585744, "high": 222.856165, "low": 199.495983, "close": 206.036835, "volume": 668330}, "trend_line": 268.365764, "activity_lines": {"activity_5": 213.418647, "activity_10": 225.831727, "activity_20": 244.497068, "activity_30": 257.451838}, "trend_signal": 0, "fair_value": 173.815399, "relative_strength": -28.414166, "rate_of_change": -0.5683893572877444, "market_dynamics": -1.376887, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 209.307257, "high": 221.921758, "low": 207.905646, "close": 219.585739, "volume": 432216}, "trend_line": 267.421807, "activity_lines": {"activity_5": 214.41535, "activity_10": 222.557394, "activity_20": 240.787344, "activity_30": 254.304739}, "trend_signal": 0, "fair_value": 174.128894, "relative_strength": -23.803831, "rate_of_change": -0.35174270589895795, "market_dynamics": -1.351984, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 218.651331, "high": 218.651331, "low": 198.561569, "close": 199.028778, "volume": 509208}, "trend_line": 265.6849, "activity_lines": {"activity_5": 208.933495, "activity_10": 216.496785, "activity_20": 235.525057, "activity_30": 249.892286}, "trend_signal": 0, "fair_value": 174.298281, "relative_strength": -27.935598, "rate_of_change": -0.6495008838228267, "market_dynamics": -1.331737, "expectation": {"probability": 43.9683, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.627167, "high": 206.036818, "low": 196.225556, "close": 199.963181, "volume": 415042}, "trend_line": 263.409774, "activity_lines": {"activity_5": 205.507334, "activity_10": 211.855639, "activity_20": 230.665841, "activity_30": 245.652175}, "trend_signal": 0, "fair_value": 174.471693, "relative_strength": -28.337879, "rate_of_change": -0.8563249172233725, "market_dynamics": -1.304744, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.766398, "high": 217.249725, "low": 199.495972, "close": 213.044891, "volume": 337300}, "trend_line": 261.524542, "activity_lines": {"activity_5": 207.158122, "activity_10": 210.640911, "activity_20": 227.450064, "activity_30": 242.402828}, "trend_signal": 0, "fair_value": 174.730573, "relative_strength": -24.648535, "rate_of_change": -0.7157031310463181, "market_dynamics": -1.24947, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 216.315312, "high": 218.651331, "low": 205.569631, "close": 210.241653, "volume": 783210}, "trend_line": 259.26888, "activity_lines": {"activity_5": 208.061378, "activity_10": 209.664029, "activity_20": 224.33116, "activity_30": 239.094254}, "trend_signal": 0, "fair_value": 174.967314, "relative_strength": -27.326206, "rate_of_change": -0.8625049040330497, "market_dynamics": -1.138371, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 212.110485, "high": 227.995396, "low": 211.176077, "close": 224.257767, "volume": 1825542}, "trend_line": 257.295763, "activity_lines": {"activity_5": 213.356351, "activity_10": 211.80467, "activity_20": 222.880352, "activity_30": 236.835473}, "trend_signal": 0, "fair_value": 175.293741, "relative_strength": -20.216446, "rate_of_change": -0.7610311735060535, "market_dynamics": -0.782452, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.659382, "high": 227.060994, "low": 199.495972, "close": 200.897583, "volume": 1057311}, "trend_line": 254.451642, "activity_lines": {"activity_5": 210.553127, "activity_10": 209.714995, "activity_20": 219.535001, "activity_30": 233.19688}, "trend_signal": 0, "fair_value": 175.462187, "relative_strength": -29.907746, "rate_of_change": -1.1053897533477959, "market_dynamics": -0.528527, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.766393, "high": 205.102421, "low": 199.495977, "close": 200.430374, "volume": 377012}, "trend_line": 249.422208, "activity_lines": {"activity_5": 207.46958, "activity_10": 207.982092, "activity_20": 216.489905, "activity_30": 229.711637}, "trend_signal": 0, "fair_value": 175.625378, "relative_strength": -31.286359, "rate_of_change": -1.9765775376682302, "market_dynamics": -0.383305, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.028779, "high": 203.700816, "low": 192.020706, "close": 192.020706, "volume": 467302}, "trend_line": 245.189628, "activity_lines": {"activity_5": 201.551664, "activity_10": 204.90704, "activity_20": 212.951293, "activity_30": 226.008315}, "trend_signal": 0, "fair_value": 175.731841, "relative_strength": -33.202226, "rate_of_change": -1.6969539456566805, "market_dynamics": -0.285374, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 192.955133, "high": 194.823948, "low": 176.135793, "close": 187.815887, "volume": 755733}, "trend_line": 240.601451, "activity_lines": {"activity_5": 195.633754, "activity_10": 201.500701, "activity_20": 209.410234, "activity_30": 222.306783}, "trend_signal": 0, "fair_value": 175.809803, "relative_strength": -32.512495, "rate_of_change": -1.8712769530365296, "market_dynamics": -0.383403, "expectation": {"probability": 42.5408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.684697, "high": 197.159962, "low": 180.807831, "close": 182.209442, "volume": 708219}, "trend_line": 236.518864, "activity_lines": {"activity_5": 189.34208, "activity_10": 197.406299, "activity_20": 205.700503, "activity_30": 218.539557}, "trend_signal": 0, "fair_value": 175.850826, "relative_strength": -36.131478, "rate_of_change": -1.696825593957033, "market_dynamics": -0.394142, "expectation": {"probability": 41.0574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 181.742239, "high": 185.012665, "low": 174.266978, "close": 177.07019, "volume": 387111}, "trend_line": 233.588357, "activity_lines": {"activity_5": 184.140544, "activity_10": 193.057056, "activity_20": 201.928466, "activity_30": 214.704158}, "trend_signal": 0, "fair_value": 176.152848, "relative_strength": -35.206616, "rate_of_change": -1.2390161826584816, "market_dynamics": -0.404457, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.471801, "high": 178.939026, "low": 171.463766, "close": 176.602997, "volume": 173088}, "trend_line": 230.026747, "activity_lines": {"activity_5": 180.37177, "activity_10": 189.022116, "activity_20": 198.543769, "activity_30": 211.027683}, "trend_signal": 0, "fair_value": 176.437463, "relative_strength": -35.251537, "rate_of_change": -1.5247378104551683, "market_dynamics": -0.471747, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 176.602992, "high": 182.209437, "low": 170.529338, "close": 172.865372, "volume": 359402}, "trend_line": 226.140502, "activity_lines": {"activity_5": 176.945613, "activity_10": 184.732338, "activity_20": 195.188802, "activity_30": 207.339853}, "trend_signal": 0, "fair_value": 176.692353, "relative_strength": -34.224747, "rate_of_change": -1.6894752678478744, "market_dynamics": -0.561952, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.734187, "high": 178.939005, "low": 167.72612, "close": 167.72612, "volume": 532140}, "trend_line": 222.390714, "activity_lines": {"activity_5": 173.083393, "activity_10": 180.238688, "activity_20": 191.731494, "activity_30": 203.571183}, "trend_signal": 0, "fair_value": 176.911418, "relative_strength": -38.196823, "rate_of_change": -1.658167363580008, "market_dynamics": -0.710731, "expectation": {"probability": 34.5906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.726118, "high": 167.726118, "low": 156.046036, "close": 157.447647, "volume": 473516}, "trend_line": 217.852051, "activity_lines": {"activity_5": 167.134334, "activity_10": 174.649234, "activity_20": 187.6468, "activity_30": 199.381308}, "trend_signal": 0, "fair_value": 177.047299, "relative_strength": -41.019166, "rate_of_change": -2.040850950278443, "market_dynamics": -0.825473, "expectation": {"probability": 33.6315, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.447642, "high": 163.52129, "low": 150.439586, "close": 154.177216, "volume": 388304}, "trend_line": 213.881456, "activity_lines": {"activity_5": 161.745918, "activity_10": 169.679885, "activity_20": 183.573228, "activity_30": 195.273254}, "trend_signal": 0, "fair_value": 177.193924, "relative_strength": -40.377633, "rate_of_change": -1.8226107956174364, "market_dynamics": -0.964761, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.046041, "high": 164.455687, "low": 154.177221, "close": 160.250854, "volume": 584325}, "trend_line": 210.390304, "activity_lines": {"activity_5": 159.908246, "activity_10": 166.664296, "activity_20": 180.416265, "activity_30": 191.813215}, "trend_signal": 0, "fair_value": 177.396777, "relative_strength": -39.473123, "rate_of_change": -1.6322836328550145, "market_dynamics": -1.138664, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.718063, "high": 164.455703, "low": 156.980443, "close": 158.849258, "volume": 317025}, "trend_line": 206.498503, "activity_lines": {"activity_5": 158.693518, "activity_10": 164.124408, "activity_20": 177.366093, "activity_30": 188.487986}, "trend_signal": 0, "fair_value": 177.581999, "relative_strength": -38.387463, "rate_of_change": -1.8498005497439591, "market_dynamics": -1.248705, "expectation": {"probability": 33.1922, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.718069, "high": 166.324513, "low": 155.578832, "close": 156.046036, "volume": 520070}, "trend_line": 202.88258, "activity_lines": {"activity_5": 157.47879, "activity_10": 161.67796, "activity_20": 174.32037, "activity_30": 185.232988}, "trend_signal": 0, "fair_value": 177.740603, "relative_strength": -39.003228, "rate_of_change": -1.751064994403378, "market_dynamics": -1.313471, "expectation": {"probability": 32.4772, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.3084, "high": 154.644418, "low": 149.505173, "close": 149.505173, "volume": 304162}, "trend_line": 198.802414, "activity_lines": {"activity_5": 154.862447, "activity_10": 158.619898, "activity_20": 170.889759, "activity_30": 181.789285}, "trend_signal": 0, "fair_value": 177.860161, "relative_strength": -41.201143, "rate_of_change": -2.0110972563538927, "market_dynamics": -1.357783, "expectation": {"probability": 32.0523, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 150.43959, "high": 151.373987, "low": 145.767553, "close": 147.169159, "volume": 223200}, "trend_line": 194.782877, "activity_lines": {"activity_5": 151.996931, "activity_10": 155.73173, "activity_20": 167.570388, "activity_30": 178.458107}, "trend_signal": 0, "fair_value": 177.97051, "relative_strength": -42.264715, "rate_of_change": -2.0218753480528586, "market_dynamics": -1.401253, "expectation": {"probability": 30.4278, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.169156, "high": 163.988495, "low": 143.431527, "close": 162.586884, "volume": 797052}, "trend_line": 191.615806, "activity_lines": {"activity_5": 154.73786, "activity_10": 156.190439, "activity_20": 165.966322, "activity_30": 176.380946}, "trend_signal": 0, "fair_value": 178.176808, "relative_strength": -35.307214, "rate_of_change": -1.625949389791599, "market_dynamics": -0.947984, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.586875, "high": 177.537392, "low": 160.71806, "close": 171.930954, "volume": 1026079}, "trend_line": 188.874877, "activity_lines": {"activity_5": 160.437744, "activity_10": 158.602908, "activity_20": 165.43015, "activity_30": 175.110956}, "trend_signal": 0, "fair_value": 178.460299, "relative_strength": -29.813449, "rate_of_change": -1.4304294918134228, "market_dynamics": -0.322852, "expectation": {"probability": 33.1749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 173.79978, "high": 185.012669, "low": 173.79978, "close": 180.340622, "volume": 1139199}, "trend_line": 186.834754, "activity_lines": {"activity_5": 168.068738, "activity_10": 162.561398, "activity_20": 165.89068, "activity_30": 174.560359}, "trend_signal": 0, "fair_value": 178.77752, "relative_strength": -27.271571, "rate_of_change": -1.0801452434565948, "market_dynamics": 0.434133, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.742243, "high": 186.881484, "low": 179.40622, "close": 181.27504, "volume": 400066}, "trend_line": 185.37085, "activity_lines": {"activity_5": 174.391565, "activity_10": 166.460427, "activity_20": 166.582587, "activity_30": 174.201667}, "trend_signal": 0, "fair_value": 179.109379, "relative_strength": -23.849372, "rate_of_change": -0.7835287432658347, "market_dynamics": 1.067119, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.275044, "high": 184.078257, "low": 174.266979, "close": 176.602997, "volume": 547083}, "trend_line": 183.751211, "activity_lines": {"activity_5": 177.039054, "activity_10": 169.076768, "activity_20": 167.034218, "activity_30": 173.635999}, "trend_signal": 0, "fair_value": 179.411289, "relative_strength": -23.264703, "rate_of_change": -0.8737290679737284, "market_dynamics": 1.211271, "expectation": {"probability": 32.0998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.004613, "high": 184.545466, "low": 172.865363, "close": 180.807831, "volume": 487022}, "trend_line": 182.75451, "activity_lines": {"activity_5": 179.125897, "activity_10": 172.049883, "activity_20": 168.001997, "activity_30": 173.446104}, "trend_signal": 0, "fair_value": 179.754565, "relative_strength": -18.324039, "rate_of_change": -0.542418738127392, "market_dynamics": 1.145061, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.209449, "high": 197.627161, "low": 182.209449, "close": 187.815887, "volume": 1127091}, "trend_line": 181.820102, "activity_lines": {"activity_5": 182.33403, "activity_10": 175.923427, "activity_20": 169.730651, "activity_30": 173.772644}, "trend_signal": 0, "fair_value": 180.16006, "relative_strength": -15.093128, "rate_of_change": -0.5112913492531697, "market_dynamics": 1.137978, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 191.553517, "high": 207.43844, "low": 187.815888, "close": 196.225555, "volume": 1557556}, "trend_line": 181.49306, "activity_lines": {"activity_5": 187.28639, "activity_10": 180.799336, "activity_20": 172.280249, "activity_30": 174.702028}, "trend_signal": 0, "fair_value": 180.67423, "relative_strength": -7.319628, "rate_of_change": -0.17987120038024038, "market_dynamics": 1.284943, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.487924, "high": 199.963185, "low": 187.815887, "close": 197.627167, "volume": 770030}, "trend_line": 180.761107, "activity_lines": {"activity_5": 191.646958, "activity_10": 185.199546, "activity_20": 174.923288, "activity_30": 175.742939}, "trend_signal": 0, "fair_value": 181.231976, "relative_strength": -4.110767, "rate_of_change": -0.40329531057551415, "market_dynamics": 1.368821, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.004608, "high": 178.004608, "low": 152.308401, "close": 163.988495, "volume": 1357062}, "trend_line": 179.593098, "activity_lines": {"activity_5": 183.704494, "activity_10": 182.608689, "activity_20": 174.289225, "activity_30": 174.660835}, "trend_signal": 0, "fair_value": 181.585618, "relative_strength": -11.891184, "rate_of_change": -0.6461616768036346, "market_dynamics": 1.328897, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 163.988501, "high": 172.398173, "low": 163.988501, "close": 167.72612, "volume": 756384}, "trend_line": 178.518529, "activity_lines": {"activity_5": 177.848872, "activity_10": 180.391594, "activity_20": 174.073421, "activity_30": 173.895223}, "trend_signal": 0, "fair_value": 181.983398, "relative_strength": -8.14108, "rate_of_change": -0.5983353547361808, "market_dynamics": 1.046695, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.127729, "high": 181.742238, "low": 156.98044, "close": 180.807831, "volume": 1198070}, "trend_line": 177.443961, "activity_lines": {"activity_5": 177.225934, "activity_10": 180.459551, "activity_20": 175.145765, "activity_30": 174.04292}, "trend_signal": 0, "fair_value": 182.545744, "relative_strength": -2.465976, "rate_of_change": -0.6019363961933606, "market_dynamics": 0.864872, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.611043, "high": 193.422327, "low": 181.275025, "close": 191.553513, "volume": 717010}, "trend_line": 176.821023, "activity_lines": {"activity_5": 180.652094, "activity_10": 182.319871, "activity_20": 177.203686, "activity_30": 174.953214}, "trend_signal": 0, "fair_value": 183.206951, "relative_strength": -0.214778, "rate_of_change": -0.351061820582333, "market_dynamics": 0.754828, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 193.422327, "high": 197.627162, "low": 184.078253, "close": 197.159958, "volume": 712020}, "trend_line": 175.917762, "activity_lines": {"activity_5": 186.258538, "activity_10": 184.995673, "activity_20": 179.682091, "activity_30": 176.265403}, "trend_signal": 1, "fair_value": 183.924275, "relative_strength": 3.113178, "rate_of_change": -0.5108334883912453, "market_dynamics": 0.836207, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.028783, "high": 200.430389, "low": 192.020717, "close": 196.692764, "volume": 533461}, "trend_line": 175.777602, "activity_lines": {"activity_5": 191.740398, "activity_10": 187.297715, "activity_20": 181.926894, "activity_30": 177.605726}, "trend_signal": 1, "fair_value": 184.644368, "relative_strength": -0.557537, "rate_of_change": -0.07967359202762522, "market_dynamics": 0.971227, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.692764, "high": 200.430389, "low": 192.020722, "close": 194.823944, "volume": 355110}, "trend_line": 175.590721, "activity_lines": {"activity_5": 194.419034, "activity_10": 188.894702, "activity_20": 183.79126, "activity_30": 178.834522}, "trend_signal": 1, "fair_value": 185.385919, "relative_strength": 0.394856, "rate_of_change": -0.10631673084264719, "market_dynamics": 0.920049, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.291143, "high": 198.561568, "low": 188.750286, "close": 195.291153, "volume": 363010}, "trend_line": 175.699736, "activity_lines": {"activity_5": 195.446884, "activity_10": 190.321799, "activity_20": 185.535488, "activity_30": 180.105518}, "trend_signal": 1, "fair_value": 186.098181, "relative_strength": 2.850996, "rate_of_change": 0.062084715740759105, "market_dynamics": 0.862663, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.553512, "high": 196.225542, "low": 179.40622, "close": 183.611053, "volume": 635002}, "trend_line": 175.559574, "activity_lines": {"activity_5": 191.615813, "activity_10": 189.489327, "activity_20": 185.993792, "activity_30": 180.615925}, "trend_signal": 1, "fair_value": 186.732112, "relative_strength": -3.860013, "rate_of_change": -0.07977359738321045, "market_dynamics": 0.662413, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.676646, "high": 186.41428, "low": 170.06214, "close": 173.332565, "volume": 541240}, "trend_line": 175.263679, "activity_lines": {"activity_5": 184.888077, "activity_10": 187.017393, "activity_20": 185.341931, "activity_30": 180.472247}, "trend_signal": 1, "fair_value": 187.273635, "relative_strength": -10.00359, "rate_of_change": -0.1685439268609763, "market_dynamics": 0.356939, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.799774, "high": 178.004602, "low": 163.054083, "close": 164.922897, "volume": 362121}, "trend_line": 174.858769, "activity_lines": {"activity_5": 176.94561, "activity_10": 183.458149, "activity_20": 183.775686, "activity_30": 179.8051}, "trend_signal": 1, "fair_value": 187.711095, "relative_strength": -13.449179, "rate_of_change": -0.23102904281725195, "market_dynamics": -0.015512, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.455694, "high": 175.668583, "low": 161.185268, "close": 171.930954, "volume": 228000}, "trend_line": 174.703034, "activity_lines": {"activity_5": 173.457154, "activity_10": 181.156108, "activity_20": 182.792333, "activity_30": 179.616209}, "trend_signal": 0, "fair_value": 188.238446, "relative_strength": -11.09975, "rate_of_change": -0.08906330571273371, "market_dynamics": -0.353309, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.996556, "high": 172.865367, "low": 163.054083, "close": 167.258911, "volume": 608284}, "trend_line": 174.516152, "activity_lines": {"activity_5": 169.93755, "activity_10": 177.928153, "activity_20": 181.319528, "activity_30": 179.135943}, "trend_signal": 0, "fair_value": 188.743918, "relative_strength": -12.564617, "rate_of_change": -0.1069712389768784, "market_dynamics": -0.610309, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 181.742231, "high": 181.742231, "low": 166.791707, "close": 175.475845, "volume": 523059}, "trend_line": 174.774476, "activity_lines": {"activity_5": 171.025739, "activity_10": 176.44053, "activity_20": 180.651536, "activity_30": 179.197858}, "trend_signal": 0, "fair_value": 189.308405, "relative_strength": -8.420871, "rate_of_change": 0.14802297497367897, "market_dynamics": -0.674615, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.511698, "high": 176.439991, "low": 169.690933, "close": 172.101303, "volume": 253040}, "trend_line": 175.262931, "activity_lines": {"activity_5": 171.531429, "activity_10": 174.631675, "activity_20": 179.685324, "activity_30": 179.025396}, "trend_signal": 0, "fair_value": 189.839153, "relative_strength": -11.953262, "rate_of_change": 0.27947730765905204, "market_dynamics": -0.616879, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.619225, "high": 179.332461, "low": 170.655076, "close": 176.922073, "volume": 386500}, "trend_line": 176.021093, "activity_lines": {"activity_5": 173.726126, "activity_10": 174.154936, "activity_20": 179.221918, "activity_30": 179.132437}, "trend_signal": 0, "fair_value": 190.397345, "relative_strength": -8.78698, "rate_of_change": 0.4325854849477547, "market_dynamics": -0.522099, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.368299, "high": 178.368299, "low": 168.726773, "close": 173.065462, "volume": 276372}, "trend_line": 176.448247, "activity_lines": {"activity_5": 173.835341, "activity_10": 173.336462, "activity_20": 178.389696, "activity_30": 178.941751}, "trend_signal": 0, "fair_value": 190.832234, "relative_strength": -10.461927, "rate_of_change": 0.24267205294538283, "market_dynamics": -0.527775, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.655075, "high": 177.404146, "low": 169.690922, "close": 172.101303, "volume": 625124}, "trend_line": 176.889982, "activity_lines": {"activity_5": 173.547536, "activity_10": 172.738295, "activity_20": 177.502518, "activity_30": 178.661303}, "trend_signal": 0, "fair_value": 191.252294, "relative_strength": -12.474388, "rate_of_change": 0.2503481941648274, "market_dynamics": -0.497161, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.619234, "high": 180.778684, "low": 169.690928, "close": 178.368301, "volume": 599017}, "trend_line": 177.634057, "activity_lines": {"activity_5": 175.025903, "activity_10": 173.701215, "activity_20": 177.287028, "activity_30": 178.756679}, "trend_signal": 0, "fair_value": 191.723189, "relative_strength": -9.929007, "rate_of_change": 0.4206428151482368, "market_dynamics": -0.426685, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 179.814536, "high": 180.296613, "low": 173.547534, "close": 176.922073, "volume": 439014}, "trend_line": 178.547954, "activity_lines": {"activity_5": 175.829365, "activity_10": 174.496509, "activity_20": 177.018837, "activity_30": 178.710744}, "trend_signal": 0, "fair_value": 192.143878, "relative_strength": -8.035444, "rate_of_change": 0.5144829856585393, "market_dynamics": -0.448066, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.922077, "high": 182.22491, "low": 176.440001, "close": 181.260757, "volume": 543286}, "trend_line": 179.68434, "activity_lines": {"activity_5": 177.75767, "activity_10": 176.015389, "activity_20": 177.26245, "activity_30": 178.885764}, "trend_signal": 0, "fair_value": 192.525131, "relative_strength": -7.201332, "rate_of_change": 0.6364598274814102, "market_dynamics": -0.23767, "expectation": {"probability": 40.9848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.74284, "high": 182.224916, "low": 169.690926, "close": 171.619232, "volume": 633058}, "trend_line": 179.985419, "activity_lines": {"activity_5": 176.182887, "activity_10": 175.484214, "activity_20": 176.505573, "activity_30": 178.365434}, "trend_signal": 0, "fair_value": 192.803644, "relative_strength": -12.479294, "rate_of_change": 0.16755995541960733, "market_dynamics": -0.182775, "expectation": {"probability": 40.7061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.101311, "high": 174.02962, "low": 168.726775, "close": 171.137161, "volume": 468389}, "trend_line": 179.958959, "activity_lines": {"activity_5": 174.54383, "activity_10": 174.871056, "activity_20": 175.684246, "activity_30": 177.794579}, "trend_signal": 0, "fair_value": 193.105383, "relative_strength": -15.56205, "rate_of_change": -0.01470119087814239, "market_dynamics": -0.141923, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.065464, "high": 176.43999, "low": 171.619227, "close": 173.547531, "volume": 453001}, "trend_line": 179.732523, "activity_lines": {"activity_5": 173.772505, "activity_10": 174.625635, "activity_20": 175.138529, "activity_30": 177.380938}, "trend_signal": 0, "fair_value": 193.440115, "relative_strength": -14.221452, "rate_of_change": -0.12582646691127322, "market_dynamics": 0.043876, "expectation": {"probability": 42.978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.547538, "high": 173.547538, "low": 167.280537, "close": 168.24469, "volume": 412035}, "trend_line": 179.298178, "activity_lines": {"activity_5": 171.554952, "activity_10": 173.45112, "activity_20": 174.173522, "activity_30": 176.639788}, "trend_signal": 0, "fair_value": 193.746703, "relative_strength": -16.230259, "rate_of_change": -0.2416618833086648, "market_dynamics": 0.0005, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.655083, "high": 173.547533, "low": 169.208857, "close": 169.690933, "volume": 209000}, "trend_line": 179.067775, "activity_lines": {"activity_5": 170.397971, "activity_10": 172.609679, "activity_20": 173.483944, "activity_30": 176.019966}, "trend_signal": 0, "fair_value": 194.083029, "relative_strength": -18.666059, "rate_of_change": -0.12850270012224857, "market_dynamics": -0.044147, "expectation": {"probability": 39.8752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.655072, "high": 177.886233, "low": 169.208843, "close": 174.029617, "volume": 455123}, "trend_line": 178.841835, "activity_lines": {"activity_5": 171.458541, "activity_10": 172.688565, "activity_20": 173.336155, "activity_30": 175.694923}, "trend_signal": 0, "fair_value": 194.447167, "relative_strength": -17.489783, "rate_of_change": -0.12617568962366815, "market_dynamics": 0.077871, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.655079, "high": 173.547541, "low": 167.762623, "close": 169.690933, "volume": 417001}, "trend_line": 178.23767, "activity_lines": {"activity_5": 170.91219, "activity_10": 171.961069, "activity_20": 172.874178, "activity_30": 175.104542}, "trend_signal": 0, "fair_value": 194.771797, "relative_strength": -19.032793, "rate_of_change": -0.33782084600059864, "market_dynamics": -0.079475, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.690928, "high": 173.547533, "low": 168.726775, "close": 171.619232, "volume": 178341}, "trend_line": 177.417459, "activity_lines": {"activity_5": 171.10502, "activity_10": 171.627998, "activity_20": 172.717754, "activity_30": 174.677546}, "trend_signal": 0, "fair_value": 195.138027, "relative_strength": -18.325814, "rate_of_change": -0.46017825524761424, "market_dynamics": -0.132196, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.547533, "high": 175.475843, "low": 168.24469, "close": 173.06546, "volume": 716029}, "trend_line": 176.598735, "activity_lines": {"activity_5": 171.90848, "activity_10": 171.680588, "activity_20": 172.75617, "activity_30": 174.396772}, "trend_signal": 0, "fair_value": 195.577853, "relative_strength": -19.256679, "rate_of_change": -0.4614675492562449, "market_dynamics": 0.091571, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.993767, "high": 179.814532, "low": 172.101303, "close": 172.101303, "volume": 812682}, "trend_line": 176.869162, "activity_lines": {"activity_5": 172.069169, "activity_10": 171.627997, "activity_20": 172.704034, "activity_30": 174.106615}, "trend_signal": 0, "fair_value": 196.023194, "relative_strength": -17.594861, "rate_of_change": 0.1531307684621771, "market_dynamics": 0.140785, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 172.10131, "high": 175.475845, "low": 170.173004, "close": 172.583389, "volume": 491114}, "trend_line": 177.031071, "activity_lines": {"activity_5": 172.229862, "activity_10": 171.829593, "activity_20": 172.663628, "activity_30": 173.830114}, "trend_signal": 0, "fair_value": 196.407299, "relative_strength": -16.291999, "rate_of_change": 0.09154167870146211, "market_dynamics": 0.308547, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 172.583387, "high": 175.475851, "low": 169.208851, "close": 173.06546, "volume": 487185}, "trend_line": 176.772992, "activity_lines": {"activity_5": 172.647661, "activity_10": 172.101309, "activity_20": 172.666026, "activity_30": 173.574268}, "trend_signal": 0, "fair_value": 196.7828, "relative_strength": -12.725335, "rate_of_change": -0.14578175375779615, "market_dynamics": 0.468945, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.51169, "high": 175.475851, "low": 172.101311, "close": 174.029617, "volume": 224137}, "trend_line": 176.188862, "activity_lines": {"activity_5": 173.161877, "activity_10": 172.513265, "activity_20": 172.732599, "activity_30": 173.397276}, "trend_signal": 0, "fair_value": 197.167405, "relative_strength": -15.7194, "rate_of_change": -0.3304407496819354, "market_dynamics": 0.476532, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.547531, "high": 176.439998, "low": 171.619225, "close": 175.475845, "volume": 307116}, "trend_line": 175.466059, "activity_lines": {"activity_5": 173.997477, "activity_10": 173.179408, "activity_20": 172.943795, "activity_30": 173.351275}, "trend_signal": 0, "fair_value": 197.488184, "relative_strength": -15.771709, "rate_of_change": -0.4102432990344185, "market_dynamics": 0.489259, "expectation": {"probability": 54.1212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.029609, "high": 174.029609, "low": 169.208857, "close": 172.583389, "volume": 243032}, "trend_line": 174.662413, "activity_lines": {"activity_5": 173.708232, "activity_10": 173.188173, "activity_20": 172.863449, "activity_30": 173.165296}, "trend_signal": 0, "fair_value": 197.781649, "relative_strength": -17.561348, "rate_of_change": -0.4580065253531537, "market_dynamics": 0.566829, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.137161, "high": 172.10131, "low": 169.208851, "close": 170.173004, "volume": 125048}, "trend_line": 173.840715, "activity_lines": {"activity_5": 172.583387, "activity_10": 172.706097, "activity_20": 172.574203, "activity_30": 172.875657}, "trend_signal": 0, "fair_value": 198.074283, "relative_strength": -17.091049, "rate_of_change": -0.47044924313509734, "market_dynamics": 0.481312, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.173, "high": 170.655077, "low": 167.762619, "close": 167.762619, "volume": 125106}, "trend_line": 172.923097, "activity_lines": {"activity_5": 170.815772, "activity_10": 171.855889, "activity_20": 172.069171, "activity_30": 172.483522}, "trend_signal": 0, "fair_value": 198.363161, "relative_strength": -20.52505, "rate_of_change": -0.5278498768254468, "market_dynamics": 0.161115, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.28055, "high": 168.726768, "low": 165.352232, "close": 167.280548, "volume": 165000}, "trend_line": 172.378747, "activity_lines": {"activity_5": 169.24099, "activity_10": 170.953092, "activity_20": 171.538887, "activity_30": 172.119486}, "trend_signal": 0, "fair_value": 198.678188, "relative_strength": -22.658213, "rate_of_change": -0.31479311291770845, "market_dynamics": -0.13423, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 167.280541, "high": 174.029615, "low": 161.495623, "close": 171.619232, "volume": 618212}, "trend_line": 172.321636, "activity_lines": {"activity_5": 169.562374, "activity_10": 170.918031, "activity_20": 171.47461, "activity_30": 172.070485}, "trend_signal": 0, "fair_value": 198.994712, "relative_strength": -22.857242, "rate_of_change": -0.03313111447549385, "market_dynamics": -0.118628, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.547534, "high": 174.511695, "low": 169.208857, "close": 171.619232, "volume": 321258}, "trend_line": 172.544847, "activity_lines": {"activity_5": 170.140865, "activity_10": 170.909266, "activity_20": 171.435585, "activity_30": 172.025169}, "trend_signal": 0, "fair_value": 199.325856, "relative_strength": -25.350007, "rate_of_change": 0.1295316160995547, "market_dynamics": -0.116051, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 171.619234, "high": 173.065459, "low": 168.726771, "close": 172.583389, "volume": 332382}, "trend_line": 172.566595, "activity_lines": {"activity_5": 171.105019, "activity_10": 171.084567, "activity_20": 171.534296, "activity_30": 172.027655}, "trend_signal": 0, "fair_value": 199.666103, "relative_strength": -26.023222, "rate_of_change": 0.012604259343660561, "market_dynamics": 0.280496, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.029619, "high": 174.511695, "low": 167.762623, "close": 168.726776, "volume": 225200}, "trend_line": 172.615524, "activity_lines": {"activity_5": 170.622943, "activity_10": 170.558666, "activity_20": 171.26112, "activity_30": 171.779925}, "trend_signal": 0, "fair_value": 199.975782, "relative_strength": -27.717746, "rate_of_change": 0.028353691512535726, "market_dynamics": 0.28486, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.244696, "high": 181.260769, "low": 165.834313, "close": 172.583389, "volume": 1059075}, "trend_line": 172.519108, "activity_lines": {"activity_5": 171.362127, "activity_10": 170.812852, "activity_20": 171.366718, "activity_30": 171.777852}, "trend_signal": 0, "fair_value": 200.240008, "relative_strength": -25.116595, "rate_of_change": -0.05585592637658995, "market_dynamics": 0.345243, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.993768, "high": 175.475844, "low": 170.173003, "close": 171.619232, "volume": 312020}, "trend_line": 172.503039, "activity_lines": {"activity_5": 171.426404, "activity_10": 170.918032, "activity_20": 171.385082, "activity_30": 171.719795}, "trend_signal": 0, "fair_value": 200.498055, "relative_strength": -29.138134, "rate_of_change": -0.009314330560987747, "market_dynamics": 0.440016, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.065455, "high": 175.957918, "low": 171.619225, "close": 174.511688, "volume": 374101}, "trend_line": 172.422693, "activity_lines": {"activity_5": 172.454832, "activity_10": 171.619233, "activity_20": 171.66285, "activity_30": 171.849386}, "trend_signal": 0, "fair_value": 200.74248, "relative_strength": -31.133057, "rate_of_change": -0.046576570746670494, "market_dynamics": 0.540892, "expectation": {"probability": 50.5946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.511694, "high": 175.475847, "low": 165.834309, "close": 171.619232, "volume": 483107}, "trend_line": 172.374486, "activity_lines": {"activity_5": 172.326277, "activity_10": 171.759473, "activity_20": 171.642189, "activity_30": 171.797549}, "trend_signal": 0, "fair_value": 200.956668, "relative_strength": -28.083562, "rate_of_change": -0.027958616792987456, "market_dynamics": 0.843431, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.834313, "high": 172.101314, "low": 162.459778, "close": 168.726776, "volume": 513000}, "trend_line": 172.262001, "activity_lines": {"activity_5": 171.297848, "activity_10": 171.347517, "activity_20": 171.357535, "activity_30": 171.562213}, "trend_signal": 0, "fair_value": 201.143543, "relative_strength": -28.336244, "rate_of_change": -0.06525617718157686, "market_dynamics": 0.579561, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.208854, "high": 193.794749, "low": 169.208854, "close": 188.973984, "volume": 2791459}, "trend_line": 172.615524, "activity_lines": {"activity_5": 177.018489, "activity_10": 174.599342, "activity_20": 173.005777, "activity_30": 172.640406}, "trend_signal": 1, "fair_value": 201.439741, "relative_strength": -19.509866, "rate_of_change": 0.2052240180351763, "market_dynamics": 0.981157, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.189075, "high": 193.794759, "low": 183.189065, "close": 185.117371, "volume": 792581}, "trend_line": 172.888701, "activity_lines": {"activity_5": 180.360885, "activity_10": 176.755538, "activity_20": 174.204081, "activity_30": 173.446977}, "trend_signal": 1, "fair_value": 201.702446, "relative_strength": -19.491534, "rate_of_change": 0.15825749253004848, "market_dynamics": 1.08825, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.189063, "high": 184.153216, "low": 172.583384, "close": 173.06546, "volume": 866145}, "trend_line": 172.615524, "activity_lines": {"activity_5": 178.786101, "activity_10": 176.475057, "activity_20": 174.197194, "activity_30": 173.45838}, "trend_signal": 1, "fair_value": 201.832341, "relative_strength": -22.677486, "rate_of_change": -0.15800743392710434, "market_dynamics": 1.121641, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 173.54754, "high": 187.045686, "low": 173.54754, "close": 183.189072, "volume": 987160}, "trend_line": 173.001185, "activity_lines": {"activity_5": 180.68227, "activity_10": 178.008937, "activity_20": 175.149869, "activity_30": 174.140545}, "trend_signal": 1, "fair_value": 201.959881, "relative_strength": -23.854582, "rate_of_change": 0.22342196753983665, "market_dynamics": 1.527016, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.224917, "high": 192.348519, "low": 178.368305, "close": 188.973984, "volume": 1059314}, "trend_line": 173.595746, "activity_lines": {"activity_5": 183.735421, "activity_10": 180.401789, "activity_20": 176.602985, "activity_30": 175.171048}, "trend_signal": 1, "fair_value": 202.142048, "relative_strength": -23.704406, "rate_of_change": 0.3436745245415509, "market_dynamics": 1.449847, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.902293, "high": 190.902293, "low": 180.778682, "close": 182.224915, "volume": 659055}, "trend_line": 173.884992, "activity_lines": {"activity_5": 183.189068, "activity_10": 181.199406, "activity_20": 177.337578, "activity_30": 175.727768}, "trend_signal": 1, "fair_value": 202.234169, "relative_strength": -29.653138, "rate_of_change": 0.1666204424156914, "market_dynamics": 1.271539, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.081521, "high": 186.563597, "low": 178.368297, "close": 181.742844, "volume": 564011}, "trend_line": 174.334931, "activity_lines": {"activity_5": 182.931962, "activity_10": 181.734074, "activity_20": 177.987234, "activity_30": 176.234727}, "trend_signal": 1, "fair_value": 202.369982, "relative_strength": -28.918827, "rate_of_change": 0.2587566614144598, "market_dynamics": 1.259567, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.671141, "high": 188.009834, "low": 178.368304, "close": 180.778687, "volume": 1475327}, "trend_line": 174.704523, "activity_lines": {"activity_5": 182.57844, "activity_10": 181.909375, "activity_20": 178.515222, "activity_30": 176.650453}, "trend_signal": 1, "fair_value": 202.470376, "relative_strength": -32.88909, "rate_of_change": 0.21200111640276098, "market_dynamics": 1.103012, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.260767, "high": 185.117368, "low": 175.95792, "close": 178.368301, "volume": 909416}, "trend_line": 174.849145, "activity_lines": {"activity_5": 180.90724, "activity_10": 181.532478, "activity_20": 178.774625, "activity_30": 176.886826}, "trend_signal": 1, "fair_value": 202.552395, "relative_strength": -32.061811, "rate_of_change": 0.08278091346266878, "market_dynamics": 0.778899, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 178.3683, "high": 197.651363, "low": 177.404147, "close": 185.599457, "volume": 2220636}, "trend_line": 175.37943, "activity_lines": {"activity_5": 181.96781, "activity_10": 182.347627, "activity_20": 179.683684, "activity_30": 177.580394}, "trend_signal": 1, "fair_value": 202.753864, "relative_strength": -30.16835, "rate_of_change": 0.3032814372641174, "market_dynamics": 0.837895, "expectation": {"probability": 47.5852, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.527752, "high": 196.687203, "low": 183.189063, "close": 190.420212, "volume": 1674403}, "trend_line": 176.006129, "activity_lines": {"activity_5": 184.860267, "activity_10": 183.732501, "activity_20": 180.966926, "activity_30": 178.550767}, "trend_signal": 1, "fair_value": 202.97454, "relative_strength": -31.306478, "rate_of_change": 0.3573389422009033, "market_dynamics": 1.005078, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 192.348526, "high": 200.543819, "low": 187.527751, "close": 188.973984, "volume": 1750821}, "trend_line": 176.536413, "activity_lines": {"activity_5": 186.724295, "activity_10": 184.828129, "activity_20": 182.002242, "activity_30": 179.387403}, "trend_signal": 1, "fair_value": 203.183022, "relative_strength": -31.282676, "rate_of_change": 0.30128723528714335, "market_dynamics": 1.089547, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.332458, "high": 187.045686, "low": 179.332452, "close": 182.706985, "volume": 774093}, "trend_line": 176.889936, "activity_lines": {"activity_5": 186.017247, "activity_10": 184.714182, "activity_20": 182.35806, "activity_30": 179.785504}, "trend_signal": 1, "fair_value": 203.295777, "relative_strength": -31.264689, "rate_of_change": 0.20025500348191372, "market_dynamics": 1.04644, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 183.189068, "high": 184.6353, "low": 179.332453, "close": 184.6353, "volume": 514020}, "trend_line": 177.291666, "activity_lines": {"activity_5": 185.824418, "activity_10": 184.775537, "activity_20": 182.844728, "activity_30": 180.285205}, "trend_signal": 1, "fair_value": 203.368263, "relative_strength": -33.143038, "rate_of_change": 0.22710732395764244, "market_dynamics": 0.789334, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.11738, "high": 187.527763, "low": 180.29661, "close": 180.778687, "volume": 573158}, "trend_line": 177.548774, "activity_lines": {"activity_5": 183.928251, "activity_10": 184.109396, "activity_20": 182.906709, "activity_30": 180.510174}, "trend_signal": 1, "fair_value": 203.389712, "relative_strength": -30.993994, "rate_of_change": 0.14501978902946097, "market_dynamics": 0.258485, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.742846, "high": 211.631581, "low": 181.742846, "close": 207.292892, "volume": 1826814}, "trend_line": 178.65755, "activity_lines": {"activity_5": 191.191537, "activity_10": 188.413024, "activity_20": 185.436463, "activity_30": 182.42915}, "trend_signal": 1, "fair_value": 203.610362, "relative_strength": -23.815844, "rate_of_change": 0.6244909356569128, "market_dynamics": 0.391705, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 210.185347, "high": 213.55989, "low": 201.990052, "close": 205.364594, "volume": 1238353}, "trend_line": 179.653841, "activity_lines": {"activity_5": 196.687212, "activity_10": 191.910271, "activity_20": 187.617286, "activity_30": 184.152185}, "trend_signal": 1, "fair_value": 203.789414, "relative_strength": -21.400417, "rate_of_change": 0.5576540146218358, "market_dynamics": 0.765487, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 207.292893, "high": 207.292893, "low": 186.563607, "close": 188.491913, "volume": 986070}, "trend_line": 180.184125, "activity_lines": {"activity_5": 195.465953, "activity_10": 191.910272, "activity_20": 188.030494, "activity_30": 184.722383}, "trend_signal": 1, "fair_value": 203.692655, "relative_strength": -22.468617, "rate_of_change": 0.29516986502949005, "market_dynamics": 0.816701, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 189.45607, "high": 191.866453, "low": 182.5, "close": 183.0, "volume": 993359}, "trend_line": 180.611692, "activity_lines": {"activity_5": 192.028394, "activity_10": 190.771502, "activity_20": 187.854091, "activity_30": 184.904052}, "trend_signal": 1, "fair_value": 203.616917, "relative_strength": -25.628226, "rate_of_change": 0.2372944897337712, "market_dynamics": 0.918836, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 184.0, "high": 188.5, "low": 176.0, "close": 182.0, "volume": 853031}, "trend_line": 181.086271, "activity_lines": {"activity_5": 188.366521, "activity_10": 189.366702, "activity_20": 187.528256, "activity_30": 184.993621}, "trend_signal": 1, "fair_value": 203.499258, "relative_strength": -24.250592, "rate_of_change": 0.2627620586157875, "market_dynamics": 0.32879, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 182.0, "high": 203.5, "low": 180.0, "close": 202.5, "volume": 1063237}, "trend_line": 182.260253, "activity_lines": {"activity_5": 191.456561, "activity_10": 191.754618, "activity_20": 189.091596, "activity_30": 186.375152}, "trend_signal": 1, "fair_value": 203.409434, "relative_strength": -17.02272, "rate_of_change": 0.6482998371533064, "market_dynamics": 0.079007, "expectation": {"probability": 43.0073, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [218.820702, 212.819298, 205.894569, 192.968483, 200.354828, 205.432945, 202.201416, 208.20282, 212.357643, 222.052231, 228.976944, 222.975525, 222.513886, 222.513878, 218.820709, 219.744003, 220.66729, 229.90023, 228.976936, 221.128929, 217.897415, 219.744003, 228.515297, 231.285179, 243.749634, 238.671516, 251.136024, 248.366104, 252.520942, 268.216927, 267.755318, 277.911514, 286.682831, 282.528006, 349.005189, 320.383041, 326.846115, 304.687058, 266.831993, 288.067749, 293.607544, 280.219765, 294.069168, 272.371757, 269.140243, 275.603295, 264.52378, 271.910103, 268.216957, 257.599083, 257.896433, 240.142693, 229.864216, 218.651329, 217.716924, 219.585744, 209.307257, 218.651331, 197.627167, 202.766398, 216.315312, 212.110485, 225.659382, 202.766393, 199.028779, 192.955133, 189.684697, 181.742239, 178.471801, 176.602992, 174.734187, 167.726118, 157.447642, 156.046041, 160.718063, 160.718069, 152.3084, 150.43959, 147.169156, 162.586875, 173.79978, 181.742243, 181.275044, 178.004613, 182.209449, 191.553517, 192.487924, 178.004608, 163.988501, 169.127729, 183.611043, 193.422327, 199.028783, 196.692764, 195.291143, 191.553512, 182.676646, 173.799774, 164.455694, 170.996556, 181.742231, 174.511698, 171.619225, 178.368299, 170.655075, 171.619234, 179.814536, 176.922077, 181.74284, 172.101311, 173.065464, 173.547538, 170.655083, 170.655072, 170.655079, 169.690928, 173.547533, 174.993767, 172.10131, 172.583387, 174.51169, 173.547531, 174.029609, 171.137161, 170.173, 167.28055, 167.280541, 173.547534, 171.619234, 174.029619, 168.244696, 174.993768, 173.065455, 174.511694, 165.834313, 169.208854, 183.189075, 183.189063, 173.54754, 182.224917, 190.902293, 186.081521, 183.671141, 181.260767, 178.3683, 187.527752, 192.348526, 179.332458, 183.189068, 185.11738, 181.742846, 210.185347, 207.292893, 189.45607, 184.0, 182.0], "highs": [218.820702, 214.204239, 206.356232, 202.201416, 208.664467, 206.356239, 211.434349, 216.050827, 222.052223, 235.439995, 229.438591, 226.207062, 222.513886, 222.975525, 224.360466, 221.590592, 233.131767, 231.746819, 228.976936, 221.128929, 222.975517, 228.976936, 232.208466, 250.212716, 243.749634, 252.059311, 256.675789, 251.135986, 271.910119, 273.756714, 279.29644, 300.070595, 290.837662, 355.006569, 354.544938, 338.387283, 326.846115, 307.45694, 291.299278, 299.14727, 297.300721, 295.454132, 294.069168, 276.526581, 286.2212, 278.373177, 286.221192, 273.295044, 280.219757, 262.101261, 257.896433, 240.142693, 236.405054, 218.651329, 219.585739, 222.856165, 221.921758, 218.651331, 206.036818, 217.249725, 218.651331, 227.995396, 227.060994, 205.102421, 203.700816, 194.823948, 197.159962, 185.012665, 178.939026, 182.209437, 178.939005, 167.726118, 163.52129, 164.455687, 164.455703, 166.324513, 154.644418, 151.373987, 163.988495, 177.537392, 185.012669, 186.881484, 184.078257, 184.545466, 197.627161, 207.43844, 199.963185, 178.004608, 172.398173, 181.742238, 193.422327, 197.627162, 200.430389, 200.430389, 198.561568, 196.225542, 186.41428, 178.004602, 175.668583, 172.865367, 181.742231, 176.439991, 179.332461, 178.368299, 177.404146, 180.778684, 180.296613, 182.22491, 182.224916, 174.02962, 176.43999, 173.547538, 173.547533, 177.886233, 173.547541, 173.547533, 175.475843, 179.814532, 175.475845, 175.475851, 175.475851, 176.439998, 174.029609, 172.10131, 170.655077, 168.726768, 174.029615, 174.511695, 173.065459, 174.511695, 181.260769, 175.475844, 175.957918, 175.475847, 172.101314, 193.794749, 193.794759, 184.153216, 187.045686, 192.348519, 190.902293, 186.563597, 188.009834, 185.117368, 197.651363, 196.687203, 200.543819, 187.045686, 184.6353, 187.527763, 211.631581, 213.55989, 207.292893, 191.866453, 188.5, 203.5], "lows": [209.126129, 202.201401, 192.045166, 190.660247, 194.353416, 200.354813, 200.816475, 206.817871, 211.434349, 218.820694, 221.590599, 215.127525, 216.974121, 209.587768, 216.512466, 215.127533, 218.820701, 223.437164, 216.974113, 213.742577, 216.050827, 217.897415, 224.360481, 230.823532, 232.670112, 236.824921, 240.979774, 247.44281, 252.520942, 265.908691, 255.752464, 277.911514, 283.451294, 282.066359, 314.843285, 319.459747, 303.763748, 258.522354, 264.985405, 282.989647, 276.526581, 272.371765, 268.216949, 257.137405, 266.832008, 264.062096, 264.062133, 267.293655, 255.290795, 246.519516, 241.544312, 223.323355, 220.987346, 187.81588, 211.176077, 199.495983, 207.905646, 198.561569, 196.225556, 199.495972, 205.569631, 211.176077, 199.495972, 199.495977, 192.020706, 176.135793, 180.807831, 174.266978, 171.463766, 170.529338, 167.72612, 156.046036, 150.439586, 154.177221, 156.980443, 155.578832, 149.505173, 145.767553, 143.431527, 160.71806, 173.79978, 179.40622, 174.266979, 172.865363, 182.209449, 187.815888, 187.815887, 152.308401, 163.988501, 156.98044, 181.275025, 184.078253, 192.020717, 192.020722, 188.750286, 179.40622, 170.06214, 163.054083, 161.185268, 163.054083, 166.791707, 169.690933, 170.655076, 168.726773, 169.690922, 169.690928, 173.547534, 176.440001, 169.690926, 168.726775, 171.619227, 167.280537, 169.208857, 169.208843, 167.762623, 168.726775, 168.24469, 172.101303, 170.173004, 169.208851, 172.101311, 171.619225, 169.208857, 169.208851, 167.762619, 165.352232, 161.495623, 169.208857, 168.726771, 167.762623, 165.834313, 170.173003, 171.619225, 165.834309, 162.459778, 169.208854, 183.189065, 172.583384, 173.54754, 178.368305, 180.778682, 178.368297, 178.368304, 175.95792, 177.404147, 183.189063, 187.527751, 179.332452, 179.332453, 180.29661, 181.742846, 201.990052, 186.563607, 182.5, 176.0, 180.0], "closes": [212.81929, 204.971298, 195.738358, 199.893173, 205.432938, 203.124695, 209.126114, 211.895996, 221.590576, 228.515289, 223.898834, 222.513885, 222.513885, 217.897415, 219.744003, 219.744003, 230.361877, 228.976944, 219.744003, 217.435776, 219.744003, 228.515289, 231.285172, 243.749634, 236.363297, 252.059311, 247.904449, 251.135986, 268.216949, 269.601868, 277.911499, 283.451294, 286.221191, 351.313416, 318.998108, 325.461182, 304.687042, 264.985413, 283.451294, 289.452728, 280.219757, 293.607544, 273.295074, 264.985413, 275.603271, 264.523743, 271.910126, 267.75528, 257.59903, 254.158798, 241.544312, 225.192169, 225.192169, 210.708878, 215.848099, 206.036835, 219.585739, 199.028778, 199.963181, 213.044891, 210.241653, 224.257767, 200.897583, 200.430374, 192.020706, 187.815887, 182.209442, 177.07019, 176.602997, 172.865372, 167.72612, 157.447647, 154.177216, 160.250854, 158.849258, 156.046036, 149.505173, 147.169159, 162.586884, 171.930954, 180.340622, 181.27504, 176.602997, 180.807831, 187.815887, 196.225555, 197.627167, 163.988495, 167.72612, 180.807831, 191.553513, 197.159958, 196.692764, 194.823944, 195.291153, 183.611053, 173.332565, 164.922897, 171.930954, 167.258911, 175.475845, 172.101303, 176.922073, 173.065462, 172.101303, 178.368301, 176.922073, 181.260757, 171.619232, 171.137161, 173.547531, 168.24469, 169.690933, 174.029617, 169.690933, 171.619232, 173.06546, 172.101303, 172.583389, 173.06546, 174.029617, 175.475845, 172.583389, 170.173004, 167.762619, 167.280548, 171.619232, 171.619232, 172.583389, 168.726776, 172.583389, 171.619232, 174.511688, 171.619232, 168.726776, 188.973984, 185.117371, 173.06546, 183.189072, 188.973984, 182.224915, 181.742844, 180.778687, 178.368301, 185.599457, 190.420212, 188.973984, 182.706985, 184.6353, 180.778687, 207.292892, 205.364594, 188.491913, 183.0, 182.0, 202.5], "volumes": [282252, 356090, 495010, 293370, 207600, 333293, 443039, 315775, 348919, 577736, 177659, 179712, 192638, 228454, 279532, 190467, 461185, 201361, 231465, 104036, 198033, 222327, 177461, 583844, 121310, 242313, 524836, 100274, 438592, 836796, 1292482, 2496082, 1535727, 9004243, 4904349, 1792910, 2161251, 3000551, 1308876, 994499, 795234, 1171817, 1061069, 1026794, 1199439, 442146, 1137162, 384010, 1490460, 723379, 443782, 546761, 519260, 603462, 292011, 668330, 432216, 509208, 415042, 337300, 783210, 1825542, 1057311, 377012, 467302, 755733, 708219, 387111, 173088, 359402, 532140, 473516, 388304, 584325, 317025, 520070, 304162, 223200, 797052, 1026079, 1139199, 400066, 547083, 487022, 1127091, 1557556, 770030, 1357062, 756384, 1198070, 717010, 712020, 533461, 355110, 363010, 635002, 541240, 362121, 228000, 608284, 523059, 253040, 386500, 276372, 625124, 599017, 439014, 543286, 633058, 468389, 453001, 412035, 209000, 455123, 417001, 178341, 716029, 812682, 491114, 487185, 224137, 307116, 243032, 125048, 125106, 165000, 618212, 321258, 332382, 225200, 1059075, 312020, 374101, 483107, 513000, 2791459, 792581, 866145, 987160, 1059314, 659055, 564011, 1475327, 909416, 2220636, 1674403, 1750821, 774093, 514020, 573158, 1826814, 1238353, 986070, 993359, 853031, 1063237], "sma": {"5": [null, null, null, null, 203.771, 201.8321, 202.6631, 205.8946, 210.2341, 214.8505, 219.0054, 221.6829, 223.8065, 223.0679, 221.3136, 220.4826, 222.0522, 223.3448, 223.7142, 223.2525, 223.2525, 222.8832, 223.3448, 228.146, 231.9315, 238.3945, 242.2724, 246.2425, 251.136, 257.7837, 262.9542, 270.0635, 277.0806, 293.6999, 303.5791, 313.089, 317.3362, 313.089, 299.5166, 293.6075, 284.5592, 282.3433, 284.0053, 280.3121, 277.5422, 274.403, 270.0635, 268.9556, 267.4783, 263.1894, 258.5935, 249.2499, 240.7373, 231.3593, 223.6971, 216.5956, 215.4743, 210.2417, 208.0925, 207.5319, 208.3728, 209.3073, 209.681, 209.7745, 205.5696, 201.0845, 192.6748, 187.9093, 183.1438, 179.3128, 175.2948, 170.3425, 165.7639, 162.4934, 159.6902, 157.3542, 155.7657, 154.3641, 154.8313, 157.4476, 162.3066, 168.6605, 174.5473, 178.1915, 181.3685, 184.5455, 187.8159, 185.293, 182.6766, 181.275, 180.3406, 180.2472, 186.788, 192.2076, 195.1043, 193.5158, 188.7503, 182.3963, 177.8177, 172.2113, 170.5842, 170.338, 172.7378, 172.9647, 173.9332, 174.5117, 175.4758, 176.3436, 176.0543, 175.8615, 174.8974, 173.1619, 170.8479, 171.33, 171.0407, 170.6551, 171.6192, 172.1013, 171.8121, 172.487, 172.969, 173.4511, 173.5475, 173.0655, 172.0049, 170.6551, 169.8838, 169.6909, 170.173, 170.3658, 171.4264, 171.4264, 172.0049, 171.8121, 171.8121, 175.0902, 177.7898, 177.5006, 179.8145, 183.864, 182.5142, 181.8393, 183.3819, 182.4177, 181.7428, 183.3819, 184.8281, 185.2138, 186.4672, 185.503, 188.8776, 192.1557, 193.3127, 192.9856, 193.2299, 192.2713], "10": [189.426929, 193.412335, 195.653422, 197.899478, 201.155635, 203.724843, 204.278821, 205.986914, 208.11049, 209.310773, 210.418727, 212.172986, 214.850539, 216.650963, 218.082069, 219.744, 221.867576, 223.575671, 223.391014, 222.283063, 221.867579, 222.46772, 223.344849, 225.93007, 227.592, 230.823531, 232.577788, 234.793692, 239.640987, 244.857596, 250.674345, 256.167946, 261.661548, 272.417926, 280.681407, 288.021594, 293.699854, 295.084796, 296.608231, 298.593317, 298.824143, 299.839768, 298.547156, 289.914356, 285.574872, 279.481128, 276.203436, 276.480423, 273.895197, 270.365804, 266.498259, 259.656722, 254.846431, 249.418778, 243.44326, 237.59457, 232.362131, 225.489481, 219.725896, 215.614505, 212.484239, 212.390799, 209.96134, 208.93349, 206.550751, 204.728656, 200.991026, 198.795167, 196.459149, 192.441197, 188.189644, 181.508632, 176.836595, 172.818643, 169.501498, 166.324513, 163.054086, 160.063983, 158.662372, 158.56893, 159.83038, 162.21312, 164.455698, 166.511395, 169.408058, 173.42601, 178.23821, 179.920143, 180.434067, 181.321755, 182.443044, 184.031535, 186.040512, 187.442123, 188.18965, 186.9282, 184.49874, 184.59218, 185.012663, 183.657771, 182.050004, 179.544139, 177.56707, 175.391222, 173.072237, 172.547961, 172.906912, 174.540698, 174.509526, 174.897351, 174.70452, 174.318858, 173.595744, 173.69216, 173.451123, 172.776216, 172.390555, 171.474609, 171.571025, 171.763855, 171.812063, 172.535179, 172.824425, 172.438763, 172.245932, 171.812063, 171.667441, 171.619234, 171.619234, 171.185365, 171.040742, 170.655081, 170.847911, 170.992534, 171.088949, 173.258293, 174.608107, 174.75273, 175.813298, 177.838019, 178.802171, 179.814533, 180.441233, 181.116139, 182.803408, 182.94803, 183.333692, 184.297844, 184.442467, 183.622937, 186.129735, 188.49191, 189.263233, 189.726402, 189.366457, 190.574436], "20": [174.831818, 177.440289, 179.062569, 181.029428, 182.908375, 185.036809, 187.237254, 189.553385, 192.924402, 196.550429, 199.922828, 202.79266, 205.25198, 207.27522, 209.618852, 211.734421, 213.073199, 214.781293, 215.750752, 215.796918, 216.143153, 217.320353, 219.097694, 221.290517, 222.837035, 225.283765, 227.222682, 229.184682, 231.516, 233.570329, 236.270962, 239.317833, 242.503198, 249.173998, 254.136703, 259.422562, 263.138821, 264.939244, 268.124609, 271.725456, 274.749244, 278.003857, 280.104352, 281.166141, 283.128139, 283.751361, 284.951645, 285.78261, 285.251714, 284.47956, 282.661201, 279.748245, 276.696793, 269.666567, 264.509066, 258.537849, 254.282784, 250.984952, 246.810546, 242.990154, 239.491249, 236.02376, 232.403886, 229.176134, 224.997006, 221.161613, 216.676579, 212.142324, 208.092522, 204.027851, 200.336942, 196.949715, 193.398968, 190.876067, 188.026125, 185.526585, 182.022556, 179.429575, 177.56076, 175.505064, 174.010012, 171.860876, 170.646146, 169.665019, 169.454778, 169.875262, 170.646148, 169.992063, 169.548219, 169.945342, 171.136712, 173.122328, 175.248105, 176.976759, 178.798854, 180.177105, 181.368475, 182.256162, 182.723365, 182.489763, 182.246524, 181.787837, 181.803791, 181.416673, 180.630943, 179.738081, 178.702826, 179.566439, 179.761095, 179.277561, 178.377262, 176.931499, 175.581407, 174.541691, 173.26168, 172.662089, 172.648733, 173.007654, 173.040275, 173.330603, 173.258292, 173.427019, 173.210084, 173.065462, 172.848527, 172.29414, 172.028998, 171.546921, 171.595129, 171.47461, 171.426403, 171.59513, 171.836168, 171.715648, 171.667441, 172.535178, 173.137774, 173.185982, 173.716266, 174.511692, 174.921457, 175.234807, 175.644572, 176.054337, 176.946178, 178.103162, 178.970899, 179.525287, 180.127882, 180.730478, 182.465953, 184.153221, 184.852233, 185.421271, 186.084932, 186.761233], "30": [160.677033, 163.510714, 166.051835, 168.701041, 171.170006, 173.56203, 175.986855, 178.443193, 181.17707, 184.035342, 186.694121, 189.017855, 190.991892, 192.903273, 194.63294, 196.605873, 198.780694, 200.894147, 203.079939, 205.127974, 207.237745, 209.351014, 211.282936, 213.493504, 215.609901, 218.097458, 219.574728, 221.452092, 223.714164, 225.48381, 227.653551, 230.269551, 233.285645, 238.332986, 242.118492, 246.196375, 249.381739, 251.151386, 253.21341, 255.244658, 257.122022, 259.491811, 261.184517, 262.754117, 264.616093, 266.108751, 267.493693, 268.786304, 270.048138, 271.272239, 271.998916, 271.888145, 271.685045, 270.583686, 269.899846, 268.365764, 267.421807, 265.6849, 263.409774, 261.524542, 259.26888, 257.295763, 254.451642, 249.422208, 245.189628, 240.601451, 236.518864, 233.588357, 230.026747, 226.140502, 222.390714, 217.852051, 213.881456, 210.390304, 206.498503, 202.88258, 198.802414, 194.782877, 191.615806, 188.874877, 186.834754, 185.37085, 183.751211, 182.75451, 181.820102, 181.49306, 180.761107, 179.593098, 178.518529, 177.443961, 176.821023, 175.917762, 175.777602, 175.590721, 175.699736, 175.559574, 175.263679, 174.858769, 174.703034, 174.516152, 174.774476, 175.262931, 176.021093, 176.448247, 176.889982, 177.634057, 178.547954, 179.68434, 179.985419, 179.958959, 179.732523, 179.298178, 179.067775, 178.841835, 178.23767, 177.417459, 176.598735, 176.869162, 177.031071, 176.772992, 176.188862, 175.466059, 174.662413, 173.840715, 172.923097, 172.378747, 172.321636, 172.544847, 172.566595, 172.615524, 172.519108, 172.503039, 172.422693, 172.374486, 172.262001, 172.615524, 172.888701, 172.615524, 173.001185, 173.595746, 173.884992, 174.334931, 174.704523, 174.849145, 175.37943, 176.006129, 176.536413, 176.889936, 177.291666, 177.548774, 178.65755, 179.653841, 180.184125, 180.611692, 181.086271, 182.260253], "50": [143.843217, 145.506936, 146.858281, 148.374824, 150.056898, 151.711052, 153.549092, 155.44253, 157.493369, 159.773927, 162.162851, 164.560567, 166.757587, 168.825788, 170.940043, 172.826236, 174.897419, 176.986515, 178.927443, 180.913431, 182.863481, 185.03457, 187.270178, 189.736831, 191.836818, 194.250724, 196.481186, 198.739788, 201.312642, 203.849337, 206.524857, 209.137846, 211.596415, 215.411563, 218.434445, 221.732549, 224.523945, 226.512186, 229.097807, 231.766967, 234.242345, 236.812151, 238.811503, 240.562559, 242.617197, 244.359019, 245.725495, 247.184299, 248.329184, 249.08211, 249.656611, 250.061028, 250.650104, 250.866418, 251.074722, 251.132964, 251.342157, 251.084813, 250.652265, 250.342857, 250.069713, 250.104591, 249.672265, 249.322924, 248.768458, 248.129896, 247.166847, 246.128712, 245.265892, 244.374484, 243.334126, 241.912773, 240.370614, 238.700638, 237.150358, 235.230092, 233.262107, 231.18277, 229.070169, 227.116751, 225.165333, 223.121808, 220.929444, 217.519332, 214.895688, 212.310975, 210.169778, 208.14984, 205.835336, 203.662438, 201.889113, 199.960161, 198.428115, 197.024886, 195.418644, 193.80039, 191.828839, 189.772191, 188.058829, 186.320832, 184.999462, 183.937645, 182.972243, 182.219375, 181.344439, 180.791068, 179.937795, 179.582434, 179.015555, 178.177401, 177.443518, 176.323257, 175.699124, 175.171109, 174.724513, 174.40058, 174.2177, 174.118323, 174.037931, 174.041932, 174.168002, 174.528566, 174.89669, 175.095133, 175.2734, 175.49809, 175.940371, 176.429373, 176.629303, 176.565219, 176.410075, 176.216959, 176.175132, 175.99136, 175.609578, 175.464547, 175.214351, 175.39589, 175.705149, 175.868472, 175.6819, 175.373558, 175.055276, 174.726164, 174.53233, 174.668513, 174.981341, 175.337023, 175.59111, 175.861505, 176.497846, 177.163112, 177.394509, 177.5932, 177.791174, 178.273808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.586365, 175.777815, 175.965254, 176.16989, 176.350584, 176.527429, 176.736238, 176.953716, 177.166859, 177.375668, 177.591545, 177.819151, 178.030046, 178.242379, 178.426922, 178.615799, 178.82637, 179.048182, 179.288306, 179.551865, 179.861687, 180.175682, 180.519878, 180.912565, 181.314173, 181.832756, 182.336552, 182.806169, 183.301223, 183.822503, 184.289353, 184.714672, 185.170244, 185.620059, 186.110977, 186.616556, 187.112205, 187.499625, 187.889942, 188.269292, 188.749284, 189.16718, 189.468784, 189.763454, 190.066808, 190.477223]}, "ema": {"5": [null, null, null, null, 203.771, 203.5556, 205.4124, 207.5736, 212.2459, 217.6691, 219.7456, 220.6684, 221.2836, 220.1548, 220.0179, 219.9266, 223.405, 225.2623, 223.4229, 221.4272, 220.8661, 223.4158, 226.039, 231.9425, 233.4161, 239.6305, 242.3885, 245.3043, 252.9419, 258.4952, 264.9673, 271.1286, 276.1595, 301.2108, 307.1399, 313.247, 310.3937, 295.2576, 291.3222, 290.699, 287.2059, 289.3398, 283.9916, 277.6562, 276.9719, 272.8225, 272.5184, 270.9307, 266.4868, 262.3775, 255.4331, 245.3528, 238.6326, 229.3247, 224.8325, 218.5673, 218.9068, 212.2808, 208.1749, 209.7982, 209.946, 214.7166, 210.1103, 206.8836, 201.9293, 197.2248, 192.2197, 187.1699, 183.6476, 180.0535, 175.9444, 169.7788, 164.5783, 163.1358, 161.707, 159.82, 156.3817, 153.3109, 156.4029, 161.5789, 167.8328, 172.3136, 173.7434, 176.0982, 180.0041, 185.4112, 189.4832, 180.985, 176.5654, 177.9795, 182.5042, 187.3894, 190.4905, 191.935, 193.0537, 189.9062, 184.3816, 177.8954, 175.9072, 173.0245, 173.8416, 173.2615, 174.4817, 174.0096, 173.3735, 175.0384, 175.6663, 177.5311, 175.5605, 174.0861, 173.9065, 172.0193, 171.2432, 172.172, 171.345, 171.4364, 171.9794, 172.02, 172.2078, 172.4937, 173.0057, 173.8291, 173.4138, 172.3336, 170.8099, 169.6335, 170.2954, 170.7367, 171.3522, 170.4771, 171.1792, 171.3259, 172.3878, 172.1316, 170.9967, 176.9891, 179.6985, 177.4875, 179.388, 182.5833, 182.4639, 182.2235, 181.7419, 180.6174, 182.2781, 184.9921, 186.3194, 185.1153, 184.9553, 183.5631, 191.473, 196.1035, 193.5663, 190.0442, 187.3628, 192.4085], "10": [null, null, null, null, null, null, null, null, null, 209.3108, 211.9632, 213.8815, 215.451, 215.8958, 216.5955, 217.1679, 219.5668, 221.2778, 220.9989, 220.3511, 220.2407, 221.7452, 223.4797, 227.1651, 228.8375, 233.0597, 235.7587, 238.5546, 243.9477, 248.6121, 253.9393, 259.3051, 264.1989, 280.0379, 287.1216, 294.0924, 296.0187, 290.3763, 289.1172, 289.1782, 287.5494, 288.6509, 285.8589, 282.0637, 280.8891, 277.9136, 276.822, 275.1735, 271.9782, 268.7383, 263.7939, 256.7754, 251.033, 243.7014, 238.6371, 232.7098, 230.3236, 224.6336, 220.1481, 218.8566, 217.2903, 218.5571, 215.3463, 212.6343, 208.8864, 205.0554, 200.9016, 196.5686, 192.9385, 189.2888, 185.3683, 180.2918, 175.5437, 172.7632, 170.2334, 167.6539, 164.3541, 161.2296, 161.4764, 163.3772, 166.4615, 169.1548, 170.509, 172.3816, 175.1878, 179.0128, 182.3973, 179.0502, 176.9913, 177.6852, 180.2067, 183.2891, 185.7261, 187.3803, 188.8186, 187.8718, 185.2283, 181.5364, 179.79, 177.5116, 177.1415, 176.2251, 176.3518, 175.7543, 175.0901, 175.6861, 175.9109, 176.8836, 175.9264, 175.0556, 174.7814, 173.5929, 172.8835, 173.0919, 172.4735, 172.3182, 172.4541, 172.3899, 172.4251, 172.5415, 172.8121, 173.2964, 173.1668, 172.6224, 171.7388, 170.9282, 171.0539, 171.1567, 171.4161, 170.9271, 171.2283, 171.2993, 171.8834, 171.8354, 171.2702, 174.489, 176.4215, 175.8113, 177.1527, 179.302, 179.8335, 180.1806, 180.2894, 179.9401, 180.9691, 182.6874, 183.8305, 183.6262, 183.8097, 183.2586, 187.6285, 190.8532, 190.4239, 189.0741, 187.7879, 190.4628], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 215.7969, 216.1728, 217.3483, 218.6756, 221.0636, 222.5207, 225.3339, 227.4835, 229.7361, 233.401, 236.8487, 240.7594, 244.8253, 248.7678, 258.534, 264.2925, 270.1181, 273.4104, 272.608, 273.6407, 275.1466, 275.6298, 277.3419, 276.9565, 275.8164, 275.7961, 274.7226, 274.4547, 273.8167, 272.2721, 270.547, 267.7849, 263.7284, 260.0583, 255.3584, 251.5955, 247.2566, 244.6212, 240.2791, 236.4395, 234.2114, 231.9286, 231.198, 228.3123, 225.6569, 222.4534, 219.1546, 215.636, 211.9631, 208.5955, 205.1926, 201.6244, 197.4171, 193.299, 190.1515, 187.1704, 184.2061, 180.9013, 177.6887, 176.2504, 175.8391, 176.2678, 176.7447, 176.7312, 177.1194, 178.1381, 179.8607, 181.5528, 179.88, 178.7225, 178.9211, 180.1242, 181.7466, 183.1701, 184.28, 185.3286, 185.1651, 184.0382, 182.2177, 181.238, 179.9066, 179.4847, 178.7815, 178.6044, 178.0769, 177.5078, 177.5897, 177.5261, 177.8818, 177.2854, 176.6998, 176.3996, 175.623, 175.058, 174.9601, 174.4582, 174.1879, 174.081, 173.8924, 173.7678, 173.7009, 173.7322, 173.8982, 173.773, 173.4302, 172.8904, 172.3561, 172.2859, 172.2224, 172.2568, 171.9206, 171.9837, 171.949, 172.1931, 172.1384, 171.8135, 173.4478, 174.5592, 174.417, 175.2524, 176.5592, 177.0988, 177.5411, 177.8494, 177.8989, 178.6322, 179.7549, 180.6329, 180.8304, 181.1928, 181.1534, 183.6429, 185.7116, 185.9764, 185.6929, 185.3412, 186.9754], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 225.4838, 228.8662, 232.3878, 235.861, 243.3095, 248.1926, 253.1777, 256.5009, 257.0483, 258.7517, 260.7324, 261.9897, 264.0295, 264.6273, 264.6504, 265.357, 265.3033, 265.7295, 265.8602, 265.3272, 264.6067, 263.1188, 260.6719, 258.3829, 255.3072, 252.7614, 249.7469, 247.801, 244.6544, 241.7711, 239.9178, 238.0032, 237.1164, 234.7797, 232.5636, 229.948, 227.2298, 224.3252, 221.2765, 218.3944, 215.457, 212.3776, 208.8337, 205.3075, 202.4006, 199.5909, 196.7815, 193.7314, 190.7274, 188.9119, 187.8163, 187.334, 186.9431, 186.276, 185.9232, 186.0454, 186.7021, 187.407, 185.8961, 184.7239, 184.4712, 184.9281, 185.7173, 186.4254, 186.9672, 187.5042, 187.2531, 186.355, 184.9723, 184.1309, 183.0424, 182.5542, 181.8798, 181.56, 181.0119, 180.4371, 180.3036, 180.0854, 180.1613, 179.6102, 179.0635, 178.7076, 178.0326, 177.4944, 177.2709, 176.7819, 176.4488, 176.2305, 175.9641, 175.746, 175.5731, 175.4735, 175.4736, 175.2872, 174.9572, 174.4931, 174.0277, 173.8723, 173.727, 173.6532, 173.3354, 173.2869, 173.1793, 173.2652, 173.159, 172.8731, 173.9119, 174.6348, 174.5335, 175.092, 175.9876, 176.39, 176.7353, 176.9962, 177.0847, 177.6341, 178.459, 179.1374, 179.3677, 179.7075, 179.7766, 181.5519, 183.0882, 183.4368, 183.4086, 183.3177, 184.5553], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.0821, 248.7865, 247.8612, 246.9722, 245.5502, 244.3854, 242.8815, 241.9679, 240.2841, 238.7028, 237.6967, 236.62, 236.1352, 234.7533, 233.4073, 231.7843, 230.0601, 228.1836, 226.1791, 224.235, 222.2205, 220.0834, 217.6271, 215.1389, 212.9864, 210.8634, 208.7137, 206.3918, 204.0693, 202.4426, 201.246, 200.4262, 199.6752, 198.7704, 198.066, 197.664, 197.6076, 197.6084, 196.29, 195.1698, 194.6066, 194.4869, 194.5917, 194.6741, 194.68, 194.7039, 194.2689, 193.4479, 192.3293, 191.5293, 190.5775, 189.9853, 189.284, 188.7992, 188.1822, 187.5516, 187.1914, 186.7887, 186.5719, 185.9856, 185.4033, 184.9383, 184.2837, 183.7114, 183.3317, 182.7968, 182.3585, 181.994, 181.6061, 181.2523, 180.9312, 180.6606, 180.4572, 180.1485, 179.7573, 179.2869, 178.816, 178.5338, 178.2627, 178.0399, 177.6747, 177.4751, 177.2454, 177.1382, 176.9218, 176.6004, 177.0856, 177.4006, 177.2306, 177.4643, 177.9156, 178.0846, 178.2281, 178.3281, 178.3297, 178.6148, 179.0777, 179.4658, 179.5929, 179.7907, 179.8294, 180.9064, 181.8656, 182.1254, 182.1597, 182.1534, 182.9514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [208.295148, 208.079716, 204.694306, 202.632282, 202.447623, 202.232184, 204.663525, 207.741171, 212.973169, 219.066911, 222.083011, 223.252518, 223.529508, 221.559815, 220.451862, 219.928662, 223.221741, 225.529977, 224.329695, 222.236899, 221.067393, 222.821649, 225.622305, 232.4239, 235.163008, 241.872285, 245.042255, 247.996792, 255.321597, 261.476887, 268.186149, 275.01853, 280.404421, 305.148706, 313.581458, 320.875484, 318.074819, 300.624561, 290.745315, 287.390688, 282.928096, 285.944196, 282.928104, 276.588149, 275.018538, 270.679049, 269.848088, 269.078673, 265.29316, 260.85333, 253.638302, 242.504522, 234.485272, 224.4758, 219.305411, 213.418647, 214.41535, 208.933495, 205.507334, 207.158122, 208.061378, 213.356351, 210.553127, 207.46958, 201.551664, 195.633754, 189.34208, 184.140544, 180.37177, 176.945613, 173.083393, 167.134334, 161.745918, 159.908246, 158.693518, 157.47879, 154.862447, 151.996931, 154.73786, 160.437744, 168.068738, 174.391565, 177.039054, 179.125897, 182.33403, 187.28639, 191.646958, 183.704494, 177.848872, 177.225934, 180.652094, 186.258538, 191.740398, 194.419034, 195.446884, 191.615813, 184.888077, 176.94561, 173.457154, 169.93755, 171.025739, 171.531429, 173.726126, 173.835341, 173.547536, 175.025903, 175.829365, 177.75767, 176.182887, 174.54383, 173.772505, 171.554952, 170.397971, 171.458541, 170.91219, 171.10502, 171.90848, 172.069169, 172.229862, 172.647661, 173.161877, 173.997477, 173.708232, 172.583387, 170.815772, 169.24099, 169.562374, 170.140865, 171.105019, 170.622943, 171.362127, 171.426404, 172.454832, 172.326277, 171.297848, 177.018489, 180.360885, 178.786101, 180.68227, 183.735421, 183.189068, 182.931962, 182.57844, 180.90724, 181.96781, 184.860267, 186.724295, 186.017247, 185.824418, 183.928251, 191.191537, 196.687212, 195.465953, 192.028394, 188.366521, 191.456561], "10": [197.956103, 200.782352, 201.205265, 201.976129, 203.345849, 203.70386, 204.685909, 206.07085, 208.907879, 212.617843, 215.270218, 217.469337, 219.349501, 219.903478, 220.465849, 220.768019, 222.698542, 223.991154, 223.294487, 222.211717, 221.75007, 222.958744, 224.561917, 228.271878, 230.168829, 234.617431, 237.723052, 241.09727, 247.174226, 252.621659, 258.631459, 264.590905, 270.055131, 286.355471, 294.824595, 302.966372, 305.996453, 300.775646, 298.660464, 297.359463, 294.018816, 293.070344, 288.244036, 282.141901, 279.539885, 275.712407, 274.335862, 272.799833, 269.366853, 265.778416, 260.538145, 253.027947, 246.761665, 238.736655, 232.632895, 225.831727, 222.557394, 216.496785, 211.855639, 210.640911, 209.664029, 211.80467, 209.714995, 207.982092, 204.90704, 201.500701, 197.406299, 193.057056, 189.022116, 184.732338, 180.238688, 174.649234, 169.679885, 166.664296, 164.124408, 161.67796, 158.619898, 155.73173, 156.190439, 158.602908, 162.561398, 166.460427, 169.076768, 172.049883, 175.923427, 180.799336, 185.199546, 182.608689, 180.391594, 180.459551, 182.319871, 184.995673, 187.297715, 188.894702, 190.321799, 189.489327, 187.017393, 183.458149, 181.156108, 177.928153, 176.44053, 174.631675, 174.154936, 173.336462, 172.738295, 173.701215, 174.496509, 176.015389, 175.484214, 174.871056, 174.625635, 173.45112, 172.609679, 172.688565, 171.961069, 171.627998, 171.680588, 171.627997, 171.829593, 172.101309, 172.513265, 173.179408, 173.188173, 172.706097, 171.855889, 170.953092, 170.918031, 170.909266, 171.084567, 170.558666, 170.812852, 170.918032, 171.619233, 171.759473, 171.347517, 174.599342, 176.755538, 176.475057, 178.008937, 180.401789, 181.199406, 181.734074, 181.909375, 181.532478, 182.347627, 183.732501, 184.828129, 184.714182, 184.775537, 184.109396, 188.413024, 191.910271, 191.910272, 190.771502, 189.366702, 191.754618], "20": [183.89081, 186.761237, 188.50391, 190.487777, 192.811921, 194.737284, 197.031504, 199.379956, 202.431117, 205.820725, 208.425335, 210.576864, 212.455076, 213.659403, 214.846906, 215.811206, 217.58525, 219.099892, 219.572531, 219.73301, 220.108923, 221.287221, 222.617204, 224.965008, 226.400511, 229.183585, 231.337936, 233.615393, 237.332752, 240.959977, 245.182946, 249.676311, 254.143297, 264.506175, 271.15609, 277.948898, 282.259801, 282.435667, 284.198719, 286.229969, 287.03895, 288.834978, 288.386523, 286.946624, 286.416827, 284.644979, 283.517243, 281.879494, 279.195343, 276.234113, 272.145042, 266.671801, 261.475984, 255.191421, 250.065852, 244.497068, 240.787344, 235.525057, 230.665841, 227.450064, 224.33116, 222.880352, 219.535001, 216.489905, 212.951293, 209.410234, 205.700503, 201.928466, 198.543769, 195.188802, 191.731494, 187.6468, 183.573228, 180.416265, 177.366093, 174.32037, 170.889759, 167.570388, 165.966322, 165.43015, 165.89068, 166.582587, 167.034218, 168.001997, 169.730651, 172.280249, 174.923288, 174.289225, 174.073421, 175.145765, 177.203686, 179.682091, 181.926894, 183.79126, 185.535488, 185.993792, 185.341931, 183.775686, 182.792333, 181.319528, 180.651536, 179.685324, 179.221918, 178.389696, 177.502518, 177.287028, 177.018837, 177.26245, 176.505573, 175.684246, 175.138529, 174.173522, 173.483944, 173.336155, 172.874178, 172.717754, 172.75617, 172.704034, 172.663628, 172.666026, 172.732599, 172.943795, 172.863449, 172.574203, 172.069171, 171.538887, 171.47461, 171.435585, 171.534296, 171.26112, 171.366718, 171.385082, 171.66285, 171.642189, 171.357535, 173.005777, 174.204081, 174.197194, 175.149869, 176.602985, 177.337578, 177.987234, 178.515222, 178.774625, 179.683684, 180.966926, 182.002242, 182.35806, 182.844728, 182.906709, 185.436463, 187.617286, 188.030494, 187.854091, 187.528256, 189.091596], "30": [174.439813, 177.297507, 179.37671, 181.560022, 183.929822, 185.991415, 188.285872, 190.602591, 193.386293, 196.440371, 199.01221, 201.323162, 203.484196, 205.220036, 206.951696, 208.571765, 210.749572, 212.697717, 213.913837, 214.84002, 215.782989, 217.155734, 218.570841, 220.665467, 222.140937, 224.492512, 226.415544, 228.451754, 231.468841, 234.429339, 237.81177, 241.411624, 245.021408, 252.636103, 257.840304, 263.217252, 266.990843, 267.997532, 270.081397, 272.419417, 274.030714, 276.384619, 277.275152, 277.520371, 278.349348, 278.34339, 278.717673, 278.734549, 278.01279, 276.987671, 275.06974, 272.04995, 269.037307, 265.10336, 261.572032, 257.451838, 254.304739, 249.892286, 245.652175, 242.402828, 239.094254, 236.835473, 233.19688, 229.711637, 226.008315, 222.306783, 218.539557, 214.704158, 211.027683, 207.339853, 203.571183, 199.381308, 195.273254, 191.813215, 188.487986, 185.232988, 181.789285, 178.458107, 176.380946, 175.110956, 174.560359, 174.201667, 173.635999, 173.446104, 173.772644, 174.702028, 175.742939, 174.660835, 173.895223, 174.04292, 174.953214, 176.265403, 177.605726, 178.834522, 180.105518, 180.615925, 180.472247, 179.8051, 179.616209, 179.135943, 179.197858, 179.025396, 179.132437, 178.941751, 178.661303, 178.756679, 178.710744, 178.885764, 178.365434, 177.794579, 177.380938, 176.639788, 176.019966, 175.694923, 175.104542, 174.677546, 174.396772, 174.106615, 173.830114, 173.574268, 173.397276, 173.351275, 173.165296, 172.875657, 172.483522, 172.119486, 172.070485, 172.025169, 172.027655, 171.779925, 171.777852, 171.719795, 171.849386, 171.797549, 171.562213, 172.640406, 173.446977, 173.45838, 174.140545, 175.171048, 175.727768, 176.234727, 176.650453, 176.886826, 177.580394, 178.550767, 179.387403, 179.785504, 180.285205, 180.510174, 182.42915, 184.152185, 184.722383, 184.904052, 184.993621, 186.375152], "50": [158.74551, 161.14269, 163.11255, 165.192349, 167.429922, 169.511013, 171.762584, 174.050697, 176.644738, 179.429912, 181.944614, 184.311321, 186.584, 188.589484, 190.586277, 192.500157, 194.756457, 196.877223, 198.553987, 200.064118, 201.586885, 203.377152, 205.190901, 207.405782, 209.234271, 211.595937, 213.700005, 215.84333, 218.567925, 221.245934, 224.150332, 227.167055, 230.189931, 235.66903, 239.731247, 243.928374, 247.181491, 248.768216, 251.001122, 253.367981, 255.268091, 257.596138, 259.026841, 260.053269, 261.427414, 262.286494, 263.36693, 264.230843, 264.639264, 264.867876, 264.572276, 263.612886, 262.637637, 261.071315, 259.698047, 257.931855, 256.694709, 254.643204, 252.638434, 251.163635, 249.591039, 248.578806, 246.649119, 244.718065, 242.470919, 240.080622, 237.495506, 234.746618, 232.020119, 229.180883, 226.175065, 222.806968, 219.366358, 216.224406, 213.09298, 209.912418, 206.550656, 203.174462, 200.484428, 198.243674, 196.409316, 194.688128, 192.863861, 191.290465, 190.125624, 189.393462, 188.817626, 187.006595, 185.421351, 184.43988, 183.965021, 183.779564, 183.65143, 183.51009, 183.442101, 182.979058, 182.176398, 181.121263, 180.421607, 179.605924, 179.18063, 178.67482, 178.3997, 178.011198, 177.614411, 177.4977, 177.345975, 177.397856, 177.085573, 176.776616, 176.595053, 176.234315, 175.974223, 175.908753, 175.693844, 175.572068, 175.51971, 175.436714, 175.376521, 175.338385, 175.337902, 175.38919, 175.312908, 175.127666, 174.840116, 174.526671, 174.374559, 174.205103, 174.05428, 173.744377, 173.588226, 173.40035, 173.333477, 173.154814, 172.869928, 173.394023, 173.772565, 173.688295, 173.99391, 174.514256, 174.763528, 175.001213, 175.213178, 175.343101, 175.769505, 176.392559, 176.953558, 177.256524, 177.621162, 177.824597, 179.0572, 180.189229, 180.633496, 180.853319, 181.026135, 181.995109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.5305, 6.1472, 5.9831, 5.7748, 5.8463, 6.0343, 6.0841, 5.9261, 5.4173, 4.8186, 4.2523, 4.0144, 4.0781, 4.1424, 4.34, 4.3346, 4.2545, 4.2096, 4.0393, 4.0782, 4.0399, 4.1779, 3.9245, 3.7278, 3.7588, 3.3867, 3.6793, 3.9817, 4.2784, 5.6985, 6.3539, 6.9166, 6.8997, 5.3784, 4.5824, 3.6752, 3.1038, 3.3209, 3.148, 2.9421, 2.9146, 2.55, 2.4156, 2.2958, 2.0528, 1.9404, 1.6842, 1.154, 0.6062, -0.2538, -0.7717, -1.2955, -1.5692, -1.8105, -2.4046, -2.5492, -3.0487, -3.1576, -3.4008, -4.6276, -5.4304, -6.4884, -7.0476, -6.3482, -6.1841, -6.0103, -5.9734, -6.7368, -7.0189, -6.9648, -7.1461, -6.8714, -7.0502, -7.4183, -7.2072, -6.9043, -6.0199, -4.8321, -4.1044, -3.2404, -2.684, -2.0919, -1.6273, -1.7299, -1.8158, -2.231, -2.1797, -2.0465, -1.5354, -1.0444, -0.6341, -0.2036, -0.2924, -0.4169, -0.5673, -0.5943, -0.2791, 0.2311, 0.7545, 1.1071, 1.2104, 1.3529, 1.4355, 1.834, 1.7499, 1.3088, 0.6634, -0.2149, -0.5098, -0.6208, -0.8317, -1.0489, -1.3788, -1.103, -0.677, -0.3632, -0.2321, -0.7933, -1.338, -1.6588, -1.8536, -1.7595, -1.3402, -0.7454, -0.2062, 0.1374, 0.1146, -0.0242, -0.0834, -0.1396, -0.149, 0.0652, 0.2703, 0.1398, 0.4291, 0.5679, 0.5763, 0.9961, 0.9846, 0.722, 0.8594, 0.9586, 1.0486, 1.1672, 1.0903, 0.8765, 1.2015, 1.5625, 1.6315, 1.7251, 1.3594, 1.4508], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 55.17, 62.14, 60.81, 52.73, 50.9, 52.66, 58.73, 60.45, 67.1, 60.6, 67.75, 64.42, 65.82, 72.11, 72.55, 75.09, 76.65, 77.41, 87.6, 70.57, 71.76, 63.0, 50.34, 54.88, 56.28, 53.53, 56.82, 50.93, 48.7, 51.61, 48.52, 50.64, 49.41, 46.43, 45.43, 41.87, 37.74, 37.74, 34.27, 36.5, 34.12, 39.94, 34.9, 35.3, 40.79, 40.0, 45.62, 39.06, 38.94, 36.74, 35.65, 34.2, 32.88, 32.76, 31.73, 30.32, 27.67, 26.86, 30.88, 30.47, 29.61, 27.65, 26.96, 37.91, 43.45, 47.95, 48.44, 46.1, 48.51, 52.33, 56.51, 57.18, 40.84, 42.8, 49.14, 53.68, 55.89, 55.65, 54.65, 54.87, 48.54, 43.76, 40.27, 44.26, 42.24, 46.85, 45.25, 47.98, 46.0, 45.5, 49.38, 48.52, 51.26, 45.47, 45.2, 46.92, 43.66, 44.79, 48.14, 45.19, 46.75, 47.95, 47.19, 47.64, 48.11, 49.11, 50.63, 47.56, 45.1, 42.72, 42.24, 47.91, 47.91, 49.2, 44.47, 49.68, 48.45, 52.25, 48.41, 44.86, 64.5, 60.11, 48.9, 56.27, 59.84, 54.28, 53.89, 53.08, 51.01, 56.49, 59.72, 58.32, 52.57, 54.07, 50.62, 66.47, 64.84, 52.67, 49.42, 48.83, 59.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8299, 11.3662, 11.9147, 13.5712, 14.8249, 16.3011, 17.7138, 18.8397, 24.6997, 26.4315, 28.0027, 27.2573, 23.1956, 21.2222, 19.9129, 17.9237, 17.2288, 14.8677, 12.1856, 10.7923, 8.6939, 7.54, 6.2185, 4.3022, 2.4774, 0.0131, -3.2223, -5.7202, -8.7676, -10.6453, -12.7777, -13.222, -15.0592, -16.2525, -15.9587, -15.7702, -14.3247, -14.8924, -15.2049, -15.9472, -16.6824, -17.5156, -18.3788, -18.8829, -19.3608, -19.9245, -20.9591, -21.7917, -21.7112, -21.5125, -21.3353, -21.4751, -21.5263, -20.0911, -17.9923, -15.4721, -13.2467, -11.7249, -10.0635, -8.0882, -5.7775, -3.7895, -4.8722, -5.3668, -4.6496, -3.1775, -1.5406, -0.2779, 0.5655, 1.257, 0.8528, -0.2936, -1.8592, -2.5056, -3.3562, -3.3289, -3.5388, -3.2783, -3.3445, -3.4352, -2.9672, -2.682, -2.082, -2.3572, -2.5844, -2.5408, -2.9006, -3.0341, -2.7581, -2.8564, -2.7471, -2.5147, -2.381, -2.2106, -2.0134, -1.7591, -1.4245, -1.3768, -1.516, -1.8001, -2.0406, -1.8597, -1.6968, -1.4728, -1.5882, -1.3529, -1.2301, -0.8891, -0.8425, -1.0272, 0.455, 1.3035, 0.992, 1.5441, 2.4207, 2.5414, 2.5686, 2.4837, 2.1966, 2.5235, 3.1354, 3.4637, 3.1816, 3.078, 2.6542, 4.407, 5.5762, 5.0828, 4.2002, 3.381, 4.336], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5624, 17.7362, 19.7895, 21.2831, 21.6656, 21.5769, 21.2441, 20.58, 19.9098, 18.9014, 17.5582, 16.205, 14.7028, 13.2702, 11.8599, 10.3484, 8.7742, 7.0219, 4.9731, 2.8344, 0.514, -1.7178, -3.9298, -5.7882, -7.6424, -9.3644, -10.6833, -11.7007, -12.2255, -12.7589, -13.2481, -13.7879, -14.3668, -14.9966, -15.673, -16.315, -16.9241, -17.5242, -18.2112, -18.9273, -19.4841, -19.8898, -20.1789, -20.4381, -20.6558, -20.5428, -20.0327, -19.1206, -17.9458, -16.7016, -15.374, -13.9168, -12.289, -10.5891, -9.4457, -8.6299, -7.8339, -6.9026, -5.8302, -4.7197, -3.6627, -2.6787, -1.9724, -1.6367, -1.6812, -1.8461, -2.1481, -2.3843, -2.6152, -2.7478, -2.8671, -2.9807, -2.978, -2.9188, -2.7515, -2.6726, -2.655, -2.6321, -2.6858, -2.7555, -2.756, -2.7761, -2.7703, -2.7192, -2.6515, -2.5633, -2.4534, -2.3145, -2.1365, -1.9846, -1.8909, -1.8727, -1.9063, -1.897, -1.8569, -1.7801, -1.7417, -1.664, -1.5772, -1.4396, -1.3202, -1.2616, -0.9183, -0.4739, -0.1807, 0.1642, 0.6155, 1.0007, 1.3143, 1.5482, 1.6779, 1.847, 2.1047, 2.3765, 2.5375, 2.6456, 2.6473, 2.9993, 3.5146, 3.8283, 3.9027, 3.7983, 3.9059], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1373, 8.6953, 8.2132, 5.9742, 1.53, -0.3547, -1.3312, -2.6563, -2.681, -4.0337, -5.3726, -5.4127, -6.0089, -5.7302, -5.6414, -6.0462, -6.2968, -7.0088, -8.1954, -8.5546, -9.2816, -8.9275, -8.8479, -7.4338, -7.4168, -6.8881, -5.2754, -4.0695, -2.0992, -2.1335, -1.9568, -2.1593, -2.3156, -2.519, -2.7058, -2.5679, -2.4367, -2.4003, -2.7479, -2.8644, -2.2271, -1.6227, -1.1564, -1.037, -0.8705, 0.4517, 2.0404, 3.6485, 4.6991, 4.9767, 5.3105, 5.8286, 6.5115, 6.7996, 4.5735, 3.2631, 3.1843, 3.7251, 4.2896, 4.4418, 4.2282, 3.9357, 2.8252, 1.3431, -0.178, -0.6595, -1.2081, -0.9446, -0.9236, -0.5305, -0.4774, -0.4545, 0.0108, 0.2368, 0.6695, 0.3154, 0.0706, 0.0913, -0.2148, -0.2786, -0.0021, -0.0803, 0.0232, 0.2045, 0.2705, 0.3527, 0.44, 0.5554, 0.712, 0.6078, 0.3749, 0.0726, -0.1343, 0.0373, 0.1601, 0.3073, 0.1535, 0.3111, 0.3471, 0.5505, 0.4777, 0.2344, 1.3733, 1.7774, 1.1727, 1.3799, 1.8052, 1.5407, 1.2543, 0.9355, 0.5187, 0.6765, 1.0307, 1.0872, 0.6441, 0.4324, 0.0069, 1.4077, 2.0616, 1.2545, 0.2975, -0.4173, 0.4301], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.82, 64.95, 64.95, 88.66, 84.27, 55.26, 48.0, 45.16, 73.21, 83.93, 84.09, 65.91, 100.0, 81.37, 87.1, 93.65, 93.08, 97.89, 80.75, 83.96, 97.34, 73.74, 77.39, 59.48, 26.42, 39.45, 42.51, 30.47, 40.09, 17.67, 9.3, 18.87, 7.55, 15.09, 10.9, 2.78, 9.51, 0.0, 2.46, 5.38, 20.91, 26.04, 17.15, 32.28, 11.39, 12.34, 25.64, 24.27, 39.44, 17.61, 18.0, 8.04, 19.38, 11.71, 5.22, 9.09, 4.07, 0.0, 1.95, 4.82, 12.65, 10.84, 7.32, 0.0, 2.42, 35.65, 53.04, 88.76, 87.1, 76.34, 86.02, 81.9, 82.48, 84.67, 32.12, 37.96, 58.39, 75.18, 83.94, 80.51, 77.12, 77.97, 56.78, 38.14, 22.88, 35.59, 31.07, 48.14, 34.8, 45.9, 30.27, 27.82, 43.78, 40.1, 53.71, 29.78, 39.45, 58.76, 33.55, 34.62, 46.9, 16.13, 29.03, 38.71, 32.26, 35.48, 38.71, 45.16, 54.84, 42.31, 23.08, 3.85, 13.33, 55.26, 55.26, 60.53, 39.47, 56.1, 51.22, 65.85, 51.22, 36.59, 85.07, 73.13, 35.82, 67.16, 85.07, 63.08, 61.54, 58.46, 50.77, 65.75, 79.45, 69.62, 53.16, 49.23, 29.31, 88.89, 79.52, 33.33, 18.73, 16.07, 70.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.57, 72.85, 79.29, 76.06, 62.51, 49.47, 55.46, 67.43, 80.41, 77.98, 83.33, 82.43, 89.49, 87.37, 91.28, 94.87, 90.57, 87.53, 87.35, 85.01, 82.82, 70.2, 54.43, 41.78, 36.13, 37.48, 37.69, 29.41, 22.35, 15.28, 11.91, 13.84, 11.18, 9.59, 7.73, 4.1, 3.99, 2.61, 9.58, 17.44, 21.37, 25.16, 20.27, 18.67, 16.46, 20.75, 29.78, 27.11, 25.02, 14.55, 15.14, 13.04, 12.1, 8.67, 6.13, 4.39, 2.01, 2.26, 6.47, 9.44, 10.27, 6.05, 3.25, 12.69, 30.37, 59.15, 76.3, 84.07, 83.15, 81.42, 83.47, 83.02, 66.42, 51.58, 42.82, 57.18, 72.5, 79.88, 80.52, 78.53, 70.62, 57.63, 39.27, 32.2, 29.85, 38.27, 38.0, 42.95, 36.99, 34.66, 33.96, 37.23, 45.86, 41.2, 40.98, 42.66, 43.92, 42.31, 38.36, 32.55, 30.69, 27.96, 33.33, 35.48, 35.48, 39.78, 46.24, 47.44, 40.08, 23.08, 13.42, 24.15, 41.28, 57.02, 51.75, 52.03, 48.93, 57.72, 56.1, 51.22, 57.63, 64.93, 64.67, 58.7, 62.68, 71.77, 69.9, 61.03, 56.92, 58.33, 65.32, 71.61, 67.41, 57.34, 43.9, 55.81, 65.91, 67.25, 43.86, 22.71, 35.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.18, -35.05, -35.05, -11.34, -15.73, -44.74, -52.0, -54.84, -26.79, -16.07, -15.91, -34.09, -0.0, -18.63, -12.9, -6.35, -6.92, -2.11, -19.25, -16.04, -2.66, -26.26, -22.61, -40.52, -73.58, -60.55, -57.49, -69.53, -59.91, -82.33, -90.7, -81.13, -92.45, -84.91, -89.1, -97.22, -90.49, -100.0, -97.54, -94.62, -79.09, -73.96, -82.85, -67.72, -88.61, -87.66, -74.36, -75.73, -60.56, -82.39, -82.0, -91.96, -80.62, -88.29, -94.78, -90.91, -95.93, -100.0, -98.05, -95.18, -87.35, -89.16, -92.68, -100.0, -97.58, -64.35, -46.96, -11.24, -12.9, -23.66, -13.98, -18.1, -17.52, -15.33, -67.88, -62.04, -41.61, -24.82, -16.06, -19.49, -22.88, -22.03, -43.22, -61.86, -77.12, -64.41, -68.93, -51.86, -65.2, -54.1, -69.73, -72.18, -56.22, -59.9, -46.29, -70.22, -60.55, -41.24, -66.45, -65.38, -53.1, -83.87, -70.97, -61.29, -67.74, -64.52, -61.29, -54.84, -45.16, -57.69, -76.92, -96.15, -86.67, -44.74, -44.74, -39.47, -60.53, -43.9, -48.78, -34.15, -48.78, -63.41, -14.93, -26.87, -64.18, -32.84, -14.93, -36.92, -38.46, -41.54, -49.23, -34.25, -20.55, -30.38, -46.84, -50.77, -70.69, -11.11, -20.48, -66.67, -81.27, -83.93, -29.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7828, 10.4742, 10.7483, 10.5741, 10.6761, 10.4412, 10.19, 10.2535, 10.0817, 10.7465, 10.7703, 11.1221, 11.4488, 10.8949, 11.6005, 11.3325, 12.2047, 12.9158, 12.5208, 16.8365, 18.4697, 18.5354, 18.8602, 21.0083, 21.3873, 21.0138, 20.9966, 21.1456, 21.4818, 21.3323, 21.3254, 20.8244, 20.9197, 19.8541, 20.2166, 19.8856, 19.6332, 19.5323, 19.2384, 20.534, 19.7013, 19.9627, 19.6714, 19.768, 19.0568, 18.9638, 18.5436, 18.4872, 19.1356, 18.1692, 17.7057, 17.7759, 17.6742, 17.1793, 16.4862, 16.1429, 15.7907, 15.4971, 15.3246, 14.9641, 14.4292, 14.1661, 13.6215, 13.049, 13.5852, 13.8162, 13.7638, 13.3146, 13.0644, 12.9655, 13.2408, 13.6966, 13.5859, 15.8526, 15.3209, 15.9953, 15.7538, 15.5963, 15.083, 14.6063, 14.2638, 14.4463, 14.5825, 14.6088, 14.5998, 14.2578, 14.3072, 13.7674, 13.4038, 13.1351, 12.7478, 12.6292, 12.2092, 11.7503, 11.8063, 11.3418, 10.9104, 10.5787, 10.2019, 10.093, 9.8197, 9.4627, 9.3033, 9.1897, 8.9121, 8.7231, 8.3411, 8.0896, 7.9594, 7.6319, 7.2934, 7.0135, 7.4078, 7.2575, 7.049, 7.0276, 7.6275, 7.4614, 7.2384, 7.41, 7.5694, 8.8193, 8.9469, 9.2031, 9.5444, 9.8612, 9.8799, 9.7596, 9.7512, 9.7089, 10.4617, 10.6785, 10.8455, 10.7595, 10.3697, 10.1456, 11.6247, 11.6207, 12.2714, 12.0639, 12.095, 12.9097], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542, 0.5923, 0.7868, 0.8438, 1.1066, 0.8733, 1.1716, 0.9972, 0.9986, 1.1674, 1.0621, 1.062, 1.0286, 0.9786, 1.2923, 0.9653, 0.9441, 0.7749, 0.5003, 0.6075, 0.6305, 0.543, 0.6291, 0.4398, 0.3517, 0.4257, 0.3054, 0.3612, 0.3002, 0.2005, 0.182, 0.0983, 0.0212, 0.082, -0.0089, 0.0791, 0.0315, 0.1803, 0.0602, 0.1164, 0.2482, 0.25, 0.3895, 0.1997, 0.2235, 0.1688, 0.1585, 0.1231, 0.0867, 0.1032, 0.0731, 0.0406, -0.0173, 0.0119, 0.1338, 0.1558, 0.1628, 0.126, 0.1435, 0.3328, 0.4572, 0.5818, 0.65, 0.6043, 0.7178, 0.8686, 0.9996, 0.9721, 0.3949, 0.4679, 0.6886, 0.8372, 0.8803, 0.8358, 0.7768, 0.7572, 0.5566, 0.352, 0.1317, 0.2579, 0.1664, 0.3529, 0.2933, 0.3958, 0.324, 0.3213, 0.4699, 0.4581, 0.542, 0.2943, 0.2979, 0.3759, 0.2573, 0.312, 0.4802, 0.2998, 0.431, 0.5276, 0.4322, 0.4658, 0.4784, 0.5637, 0.6678, 0.4469, 0.2607, 0.1066, 0.1069, 0.4659, 0.5085, 0.615, 0.1927, 0.6314, 0.5029, 0.8154, 0.4883, 0.1528, 1.4502, 1.0846, 0.4941, 0.9261, 1.0587, 0.7732, 0.7376, 0.6854, 0.5847, 0.8158, 0.9355, 0.8433, 0.6117, 0.6605, 0.5019, 1.2346, 1.0625, 0.5989, 0.4305, 0.3703, 0.9556], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1618, 0.178, 0.2518, 0.3366, 0.3226, 0.2999, 0.3538, 0.2925, 0.3171, 0.3032, 0.2639, 0.3989, 0.1543, 0.0794, 0.4609, 0.2112, 0.1689, 0.0748, -0.0081, 0.0132, 0.0066, -0.0097, 0.0139, -0.0092, -0.0203, -0.0217, -0.0398, -0.0465, -0.0576, -0.0951, -0.0944, -0.1393, -0.1236, -0.123, -0.4666, -0.3832, -0.3867, -0.2985, -0.2364, -0.2928, -0.2799, -0.2597, -0.2463, -0.267, -0.2831, -0.3248, -0.2736, -0.3015, -0.291, -0.2165, -0.2405, -0.2462, -0.2422, -0.2389, -0.2554, -0.2714, -0.2908, -0.3466, -0.3216, -0.2416, -0.2142, -0.1747, -0.3078, -0.2595, -0.2166, -0.1896, -0.2112, -0.1225, -0.1087, -0.115, -0.0171, 0.0531, 0.1208, 0.1346, 0.1215, 0.1399, 0.1494, 0.1457, 0.134, 0.1001, 0.0732, 0.0688, 0.0789, 0.1139, 0.1004, 0.1101, 0.1666, 0.1301, 0.1856, 0.1541, 0.0482, -0.012, -0.115, -0.1441, -0.1237, -0.1517, -0.1187, -0.0522, -0.1082, -0.1216, -0.1019, -0.111, -0.0823, -0.0919, -0.095, -0.0876, -0.1323, -0.0823, -0.1344, -0.0476, -0.0653, -0.0656, -0.0481, -0.0112, -0.0054, 0.0308, 0.1781, 0.1081, 0.1093, 0.1457, 0.1752, 0.1284, 0.1033, 0.0338, 0.0054, -0.0131, -0.0067, -0.0963, -0.0975, -0.0838, -0.0989, -0.0277, -0.0435, -0.0832, -0.1238, -0.1301, -0.1736], "obv": [0, -356090, -851100, -557730, -350130, -683423, -240384, 75391, 424310, 1002046, 824387, 644675, 644675, 416221, 695753, 695753, 1156938, 955577, 724112, 620076, 818109, 1040436, 1217897, 1801741, 1680431, 1922744, 1397908, 1498182, 1936774, 2773570, 4066052, 6562134, 8097861, 17102104, 12197755, 13990665, 11829414, 8828863, 10137739, 11132238, 10337004, 11508821, 10447752, 9420958, 10620397, 10178251, 11315413, 10931403, 9440943, 8717564, 8273782, 7727021, 7727021, 7123559, 7415570, 6747240, 7179456, 6670248, 7085290, 7422590, 6639380, 8464922, 7407611, 7030599, 6563297, 5807564, 5099345, 4712234, 4539146, 4179744, 3647604, 3174088, 2785784, 3370109, 3053084, 2533014, 2228852, 2005652, 2802704, 3828783, 4967982, 5368048, 4820965, 5307987, 6435078, 7992634, 8762664, 7405602, 8161986, 9360056, 10077066, 10789086, 10255625, 9900515, 10263525, 9628523, 9087283, 8725162, 8953162, 8344878, 8867937, 8614897, 9001397, 8725025, 8099901, 8698918, 8259904, 8803190, 8170132, 7701743, 8154744, 7742709, 7951709, 8406832, 7989831, 8168172, 8884201, 8071519, 8562633, 9049818, 9273955, 9581071, 9338039, 9212991, 9087885, 8922885, 9541097, 9541097, 9873479, 9648279, 10707354, 10395334, 10769435, 10286328, 9773328, 12564787, 11772206, 10906061, 11893221, 12952535, 12293480, 11729469, 10254142, 9344726, 11565362, 13239765, 11488944, 10714851, 11228871, 10655713, 12482527, 11244174, 10258104, 9264745, 8411714, 9474951], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 25.38, 27.97, 29.0, 30.81, 32.49, 35.44, 38.18, 40.73, 41.66, 39.63, 37.74, 36.3, 34.6, 32.79, 30.88, 28.84, 27.12, 25.36, 24.15, 23.03, 21.53, 20.63, 20.06, 20.41, 20.83, 22.41, 23.81, 25.45, 26.98, 28.67, 30.31, 30.86, 31.25, 30.85, 30.99, 31.12, 31.56, 32.56, 33.27, 34.17, 35.11, 35.64, 36.25, 37.27, 38.41, 39.37, 40.26, 40.84, 41.65, 42.56, 41.83, 39.81, 37.3, 34.82, 32.92, 31.26, 29.45, 28.46, 27.54, 26.95, 26.4, 25.17, 23.51, 22.23, 21.23, 20.3, 19.16, 18.2, 17.94, 18.13, 18.42, 18.69, 18.08, 17.51, 16.7, 16.12, 15.58, 14.7, 13.88, 12.89, 12.72, 12.67, 12.29, 12.43, 12.56, 12.03, 11.73, 11.45, 10.87, 10.52, 9.88, 9.22, 8.61, 8.12, 7.86, 7.62, 7.68, 8.19, 7.7, 7.34, 6.9, 6.81, 7.96, 9.03, 10.1, 9.66, 9.37, 11.24, 12.98, 12.84, 13.03, 13.75, 14.42, 14.64, 15.02, 14.95, 16.21, 17.38, 18.8, 18.75, 18.7, 18.97, 21.04, 23.06, 22.9, 22.3, 21.08, 21.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.46, 23.39, 28.83, 27.21, 25.03, 23.76, 23.9, 26.24, 27.07, 35.55, 32.94, 34.95, 34.41, 33.58, 42.07, 41.16, 35.49, 42.63, 40.83, 55.42, 46.91, 43.4, 39.61, 33.02, 30.12, 31.13, 28.93, 26.68, 24.38, 22.8, 24.43, 23.23, 24.15, 23.63, 21.55, 20.34, 19.13, 17.86, 16.83, 14.64, 14.51, 13.3, 12.53, 11.58, 11.15, 14.63, 14.43, 17.05, 15.3, 14.96, 14.26, 13.19, 13.26, 12.67, 12.26, 13.07, 12.41, 11.74, 11.02, 10.93, 10.52, 10.9, 10.52, 10.2, 15.73, 21.37, 23.8, 23.84, 22.56, 21.11, 26.25, 28.68, 26.85, 21.37, 20.53, 22.43, 26.45, 26.73, 26.99, 25.88, 24.61, 22.57, 20.76, 19.24, 17.88, 17.0, 20.16, 19.46, 20.1, 19.04, 18.22, 18.99, 18.24, 18.77, 17.34, 16.77, 17.76, 17.01, 16.38, 18.44, 17.6, 16.96, 17.5, 19.82, 18.98, 18.01, 17.49, 17.59, 16.6, 16.08, 15.62, 15.09, 18.38, 17.89, 17.11, 17.4, 21.21, 20.13, 19.75, 17.91, 16.28, 30.55, 27.96, 25.24, 24.76, 26.1, 24.19, 22.74, 22.19, 20.69, 26.39, 24.01, 24.49, 22.92, 22.09, 23.0, 33.45, 32.25, 28.36, 26.79, 24.81, 29.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.41, 21.41, 19.37, 18.28, 21.14, 22.28, 21.2, 19.56, 18.48, 16.1, 14.91, 13.41, 12.1, 11.8, 10.29, 9.78, 14.38, 12.62, 12.09, 8.35, 7.06, 6.54, 11.91, 25.31, 23.09, 21.82, 22.47, 22.13, 21.61, 23.91, 22.21, 22.07, 20.4, 19.96, 22.44, 24.34, 24.7, 29.72, 28.88, 36.67, 35.49, 36.7, 34.58, 35.33, 34.91, 32.57, 30.93, 28.81, 30.21, 29.54, 31.16, 35.21, 32.88, 34.13, 34.24, 32.47, 32.09, 35.75, 36.18, 34.41, 33.13, 31.34, 33.45, 34.47, 30.74, 28.07, 26.16, 25.11, 26.58, 25.64, 23.31, 20.93, 19.59, 31.59, 30.35, 26.99, 25.45, 23.87, 22.92, 21.98, 22.54, 25.28, 27.83, 29.23, 28.07, 26.69, 24.7, 23.83, 22.73, 22.59, 21.61, 20.26, 19.46, 18.77, 21.43, 21.32, 20.58, 22.64, 21.8, 20.46, 20.58, 19.83, 18.73, 17.61, 18.41, 18.25, 17.72, 16.97, 18.18, 17.6, 18.52, 20.34, 17.88, 16.95, 16.69, 15.55, 13.3, 12.63, 12.08, 16.54, 18.22, 14.52, 13.29, 20.23, 18.11, 16.28, 15.09, 15.95, 14.82, 15.59, 13.44, 12.23, 11.18, 15.9, 15.32, 14.54, 11.78, 10.95, 18.61, 19.98, 22.34, 19.44], "ad": [-67203.0, -258944.0, -498464.0, -322442.0, -208597.0, -234236.0, 16178.0, 47755.0, 366333.0, 462623.0, 389469.0, 449373.0, 642011.0, 697155.0, 647827.0, 729455.0, 1012117.0, 1079238.0, 954603.0, 954604.0, 967806.0, 1171606.0, 1307311.0, 1501925.0, 1461488.0, 1703801.0, 1642053.0, 1742327.0, 2013837.0, 1964612.0, 3105037.0, 1856998.0, 1473070.0, 9565496.0, 5687639.0, 5031700.0, 3043349.0, 835396.0, 1363541.0, 1164645.0, 652160.0, 1636487.0, 992267.0, 796688.0, 682451.0, 268831.0, -62842.0, -387776.0, -1602226.0, -1616301.0, -2060083.0, -2485341.0, -2721369.0, -2428781.0, -2396336.0, -2690401.0, -2402257.0, -2887781.0, -2986600.0, -2809074.0, -3032850.0, -2018660.0, -2968448.0, -3219791.0, -3687093.0, -3498160.0, -4084970.0, -4270111.0, -4205203.0, -4420844.0, -4952984.0, -5312856.0, -5479272.0, -5373031.0, -5531544.0, -6006390.0, -6310552.0, -6422153.0, -5733789.0, -5391762.0, -5201898.0, -5401930.0, -5688498.0, -5513170.0, -5820559.0, -6043067.0, -5569202.0, -5692571.0, -5776616.0, -4668967.0, -4172575.0, -3509660.0, -3450385.0, -3568755.0, -3447751.0, -3765252.0, -4089996.0, -4361587.0, -4251264.0, -4338163.0, -4253576.0, -4325873.0, -4154096.0, -4181733.0, -4416155.0, -4077580.0, -4077580.0, -3715390.0, -4153661.0, -4196241.0, -4286841.0, -4572097.0, -4734652.0, -4684083.0, -4823082.0, -4787414.0, -4548737.0, -5361419.0, -5406066.0, -5293639.0, -5261620.0, -5077350.0, -4980137.0, -5021820.0, -5146926.0, -5123353.0, -4742915.0, -4772121.0, -4513601.0, -4674458.0, -4806842.0, -4948669.0, -4823969.0, -4727347.0, -4573447.0, -2876679.0, -3381049.0, -4175015.0, -3751946.0, -3204026.0, -3674779.0, -3774308.0, -4511972.0, -4942748.0, -5365724.0, -5246123.0, -6607872.0, -6704635.0, -6190615.0, -6687352.0, -5390904.0, -5906883.0, -6709498.0, -7596802.0, -7630923.0, -6658174.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 365308.4, 354849.1, 337211.3, 306974.1, 300482.5, 307675.7, 293393.1, 295207.7, 283766.3, 272020.9, 224650.9, 226688.3, 230949.8, 229432.1, 264971.1, 249148.9, 254333.5, 260698.6, 250589.9, 271302.6, 344578.6, 454023.5, 681399.0, 817225.6, 1659265.5, 2137569.4, 2292629.1, 2456270.6, 2746298.3, 2833326.7, 2849097.0, 2799372.2, 2666945.7, 2619479.9, 1821735.0, 1451244.0, 1316167.6, 1213758.7, 952104.6, 970263.0, 943151.0, 908005.8, 845500.2, 791319.3, 748986.1, 658243.3, 680861.7, 610367.1, 622886.9, 515345.1, 476737.2, 510680.0, 638558.1, 692363.2, 669718.2, 687247.3, 695987.6, 723587.9, 711378.2, 687182.8, 689393.0, 664286.0, 529083.4, 462182.7, 482914.0, 467886.3, 444320.0, 403914.3, 387523.2, 449919.6, 516587.3, 577293.2, 569948.2, 585826.1, 576095.8, 657102.4, 760851.0, 807437.8, 920824.0, 916757.2, 933956.3, 891737.4, 922932.8, 921570.6, 908379.4, 831971.3, 739715.9, 716836.9, 617342.8, 564504.4, 505525.8, 486130.7, 440232.7, 425536.6, 417662.8, 443874.2, 440275.7, 430053.1, 448169.6, 488675.4, 474685.9, 467680.1, 483579.6, 465829.6, 483704.7, 462892.4, 420824.8, 448526.3, 475465.9, 461271.5, 463151.1, 440264.7, 429772.8, 433176.0, 400168.5, 370979.0, 369644.9, 359863.2, 310720.8, 294847.6, 268649.1, 352142.9, 352633.3, 365740.2, 401546.1, 440335.5, 702981.4, 720418.3, 774907.0, 840384.8, 923796.2, 883794.2, 908993.3, 1019115.9, 1061746.8, 1232510.4, 1120804.8, 1216628.8, 1207423.6, 1160109.6, 1111494.0, 1228269.9, 1295704.1, 1246778.4, 1255172.7, 1118412.2, 1057295.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.106, 1.315, 1.636, 1.811, 2.237, 2.38, 2.421, 2.446, 2.511, 2.517, 2.5, 2.413, 2.235, 2.144, 1.459, 1.134, 1.022, 0.926, 0.723, 0.714, 0.684, 0.655, 0.605, 0.561, 0.531, 0.465, 0.476, 0.428, 0.432, 0.358, 0.335, 0.363, 0.461, 0.506, 0.62, 0.737, 0.775, 0.852, 0.933, 0.949, 0.981, 0.957, 0.788, 0.713, 0.762, 0.774, 0.732, 0.697, 0.675, 0.817, 0.921, 0.988, 0.984, 1.01, 1.0, 1.088, 1.201, 1.252, 1.368, 1.339, 1.309, 1.254, 1.369, 1.404, 1.385, 1.275, 1.141, 1.115, 0.962, 0.877, 0.775, 0.746, 0.683, 0.66, 0.659, 0.689, 0.681, 0.66, 0.677, 0.744, 0.744, 0.76, 0.786, 0.771, 0.802, 0.799, 0.789, 0.843, 0.926, 0.914, 0.963, 0.947, 0.953, 0.981, 0.922, 0.871, 0.901, 0.872, 0.755, 0.711, 0.668, 0.838, 0.836, 0.868, 0.937, 1.037, 1.412, 1.414, 1.489, 1.579, 1.674, 1.582, 1.612, 1.682, 1.709, 1.809, 1.533, 1.589, 1.58, 1.516, 1.447, 1.495, 1.52, 1.421, 1.385, 1.202, 1.101], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.17, 33.3, 74.15, 108.53, 216.31, 157.75, 213.0, 192.01, 170.49, 211.86, 189.54, 159.64, 187.59, 156.71, 238.39, 189.79, 154.12, 104.02, 26.73, 28.02, 46.2, 26.27, 26.78, -4.54, -49.08, -24.79, -57.65, -46.07, -71.94, -93.43, -127.8, -143.89, -178.71, -161.53, -202.85, -152.4, -144.55, -108.58, -119.16, -113.97, -82.25, -70.75, -42.1, -67.3, -81.89, -93.85, -117.59, -114.37, -141.7, -151.88, -141.27, -141.13, -162.23, -154.4, -120.53, -105.94, -98.31, -114.18, -112.58, -76.5, -25.17, 19.15, 44.46, 35.66, 51.8, 114.36, 152.19, 133.7, -32.22, -11.89, 18.13, 94.95, 103.86, 108.51, 95.48, 80.99, 37.47, -24.23, -85.58, -89.38, -100.43, -49.29, -56.78, -36.69, -47.95, -45.64, -20.43, -10.73, 7.63, -41.09, -66.91, -41.74, -77.7, -65.72, -20.76, -75.11, -46.09, -15.7, 46.11, -17.17, -33.81, 14.21, 34.36, -54.05, -95.72, -135.87, -167.41, -99.36, 0.63, -6.43, -50.25, 70.69, 32.74, 92.54, -30.89, -150.37, 352.04, 310.01, 73.41, 139.13, 182.53, 126.86, 83.42, 75.08, 41.38, 106.04, 124.94, 133.37, 33.84, 27.72, 22.79, 218.67, 245.72, 94.32, -1.18, -57.26, 96.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2538, 7.2072, 17.6887, 14.5497, 6.9663, 7.0455, 5.0773, 7.8431, 4.375, 6.6667, 5.567, 13.278, 11.4108, 15.2542, 22.0588, 22.6891, 20.6413, 23.7903, 30.2521, 61.5711, 45.1681, 42.4242, 31.7365, 8.7121, 19.9219, 14.8352, 13.0354, 16.9118, 1.8933, -1.7123, -0.8306, -6.6775, -5.0, -23.7845, -19.2475, -21.9081, -20.7238, -15.0171, -20.5535, -27.2044, -22.9718, -29.8258, -19.6525, -24.8907, -27.4453, -19.461, -22.6797, -16.2452, -22.0115, -21.1397, -20.5029, -16.5975, -19.0871, -15.9645, -18.1818, -16.0998, -23.617, -20.892, -22.8972, -24.7807, -24.4444, -30.4167, -25.5814, -26.5734, -15.3285, -8.4577, -1.0256, 2.3747, 0.0, 4.5946, 11.9777, 24.6291, 28.1818, 2.3324, 5.5882, 15.8683, 28.125, 33.9683, 20.977, 13.3152, 8.2902, 1.2887, -1.8519, -8.7855, -8.4577, -14.7619, -11.2086, 4.9472, 5.4827, -4.2821, -10.155, -9.5312, -10.0516, -6.9618, -12.1213, -6.7936, 0.124, 2.0141, -1.3029, 4.048, -3.2967, -0.2801, -2.1798, -0.5571, 0.2801, -2.973, -1.6349, -3.1915, 0.5618, -0.5634, -3.3333, -0.5731, 1.1364, -1.385, 1.7045, -1.6854, -0.2785, -0.2801, 1.1173, -0.8357, -3.0471, 7.6923, 7.2626, 1.6997, 9.1954, 12.9683, 6.1798, 5.8989, 4.7486, 5.7143, 7.5419, 10.9551, 8.2873, 6.4607, 9.4286, -4.3367, 11.9792, 18.663, 2.8947, -3.1613, -0.1234, 11.4212], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -100.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -100.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 24.0, 16.0, 16.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 16.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1146, 67.3081, 68.9008, 132.2157, 97.7076, 102.6242, 79.4032, 37.7627, 54.2666, 57.9367, 46.6495, 57.3365, 33.9773, 22.4822, 26.4293, 10.387, 12.4875, 4.6165, -7.3402, -13.9658, -30.1812, -49.557, -52.8117, -69.3955, -65.318, -77.0913, -64.1657, -85.9228, -85.8194, -72.2068, -74.2379, -58.4034, -78.8506, -76.2664, -77.6459, -76.6932, -76.3284, -77.2126, -74.382, -73.9451, -75.2641, -82.0436, -81.8466, -72.153, -70.3268, -68.951, -71.6564, -69.5074, -49.5554, -36.1615, -23.6873, -19.0619, -20.3467, -12.5912, -3.0602, 8.1995, 12.1006, -18.0341, -11.7035, 3.247, 16.0484, 23.15, 24.8319, 24.1778, 25.6262, 14.1563, 3.4573, -5.7232, 1.9389, -2.2893, 5.5305, 0.9646, 3.7998, -2.1826, -4.8755, -0.4306, -3.255, -0.1077, -10.637, -11.5862, -8.9423, -14.0018, -12.0969, -7.7742, -11.7258, -9.0117, -6.6726, -6.6015, -6.983, -6.6956, -5.248, -2.9015, -4.3481, -5.4084, -6.7791, -5.9812, -1.0429, -1.0295, -0.4243, -4.3135, -0.7472, -1.6391, 1.0847, -1.5909, -4.3387, 16.1255, 12.8233, 1.0365, 11.6422, 17.3789, 10.7503, 10.3164, 9.1836, 6.5321, 13.8839, 18.7528, 16.4388, 9.5692, 11.4493, 7.0624, 32.7812, 30.4431, 13.2571, 7.3554, 5.9457, 25.5538], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.429912, 121.266534, 67.230025, 45.281684, 33.353784, 25.884157, 20.81075, 17.151322, 14.423627, 12.292986, 10.618572, 9.257833, 8.136245, 7.222712, 6.462708, 5.828995, 5.296062, 4.841005, 4.521753, 4.247282, 4.00901, 3.77196, 3.498528, 3.228953, 2.974524, 2.727393, 2.503744, 2.282373, 2.061976, 1.857834, 1.660975, 1.48086, 1.313811, 1.152213, 0.996812, 0.840935, 0.677838, 0.515949, 0.350136, 0.192057, 0.037938, -0.09721, -0.229532, -0.353725, -0.457189, -0.544089, -0.60482, -0.66236, -0.714822, -0.767244, -0.819852, -0.873813, -0.929565, -0.983447, -1.035865, -1.087953, -1.145151, -1.204903, -1.25772, -1.303302, -1.342865, -1.38081, -1.416639, -1.433733, -1.426358, -1.392022, -1.336755, -1.270994, -1.194065, -1.103209, -0.995714, -0.877496, -0.789071, -0.719545, -0.651105, -0.573677, -0.486362, -0.395359, -0.306958, -0.222856, -0.157282, -0.117671, -0.105942, -0.105891, -0.118333, -0.129889, -0.143457, -0.152645, -0.162204, -0.172357, -0.175462, -0.174833, -0.166854, -0.164201, -0.16558, -0.166576, -0.172803, -0.180398, -0.183514, -0.18782, -0.190414, -0.189711, -0.187485, -0.183557, -0.177631, -0.169355, -0.157752, -0.147452, -0.140741, -0.139233, -0.141478, -0.141108, -0.138737, -0.133668, -0.131269, -0.125994, -0.119894, -0.110092, -0.101235, -0.096326, -0.071507, -0.038318, -0.014721, 0.013107, 0.048898, 0.080841, 0.10799, 0.129529, 0.143396, 0.159215, 0.180926, 0.203438, 0.218107, 0.228633, 0.231126, 0.257147, 0.294859, 0.319442, 0.32748, 0.322375, 0.330616], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.886, 104.9621, 97.4157, 86.9889, 76.2619, 66.1863, 57.1112, 49.1192, 42.1801, 36.2027, 31.0859, 26.7203, 23.0035, 19.8473, 17.1704, 14.9021, 12.9809, 11.3529, 9.9867, 8.8388, 7.8728, 7.0527, 6.3418, 5.7193, 5.1703, 4.6817, 4.2461, 3.8534, 3.4951, 3.1676, 2.8663, 2.5892, 2.3341, 2.0978, 1.8776, 1.6702, 1.4718, 1.2806, 1.0945, 0.914, 0.7388, 0.5716, 0.4114, 0.2584, 0.1152, -0.0166, -0.1343, -0.2399, -0.3349, -0.4213, -0.501, -0.5756, -0.6464, -0.7138, -0.7782, -0.8402, -0.9012, -0.9619, -1.0211, -1.0775, -1.1306, -1.1806, -1.2278, -1.269, -1.3005, -1.3188, -1.3224, -1.3121, -1.2885, -1.2514, -1.2003, -1.1357, -1.0664, -0.997, -0.9278, -0.857, -0.7829, -0.7054, -0.6257, -0.5451, -0.4676, -0.3976, -0.3393, -0.2926, -0.2577, -0.2322, -0.2144, -0.2021, -0.1941, -0.1897, -0.1869, -0.1845, -0.181, -0.1776, -0.1752, -0.1735, -0.1733, -0.1748, -0.1765, -0.1788, -0.1811, -0.1828, -0.1838, -0.1837, -0.1825, -0.1799, -0.1754, -0.1698, -0.164, -0.1591, -0.1555, -0.1527, -0.1499, -0.1466, -0.1436, -0.14, -0.136, -0.1308, -0.1249, -0.1192, -0.1097, -0.0954, -0.0793, -0.0608, -0.0388, -0.0149, 0.0097, 0.0336, 0.0556, 0.0763, 0.0972, 0.1185, 0.1384, 0.1565, 0.1714, 0.1885, 0.2098, 0.2317, 0.2509, 0.2652, 0.2783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.4305, 62.1593, 67.5028, 66.8977, 59.0466, 54.4782, 48.2013, 41.2852, 35.957, 26.7693, 17.2685, 7.5877, -0.5533, -6.3874, -13.5023, -17.1589, -21.6745, -26.1052, -29.0731, -32.6736, -36.6438, -38.3073, -42.0869, -41.9468, -44.2677, -46.4959, -45.2551, -44.5145, -40.7146, -38.828, -37.0217, -35.0396, -33.317, -32.2517, -32.1452, -31.2678, -30.8509, -33.3338, -35.9296, -39.5952, -41.212, -42.6268, -44.4743, -45.3892, -45.9936, -42.3536, -36.5662, -28.4976, -20.0043, -12.226, -3.8896, 4.5603, 15.1088, 25.1007, 25.4764, 26.1711, 27.4497, 30.3003, 33.1749, 32.941, 31.3288, 28.3514, 22.4716, 15.1995, 7.0219, 3.4724, -1.7333, -6.0127, -7.6885, -8.4051, -10.5919, -13.057, -14.1706, -14.1521, -12.0746, -11.4458, -10.5897, -7.8498, -6.5272, -5.3694, -3.3191, -3.0016, -2.1334, -2.4208, -2.5234, -2.8325, -2.7741, -2.4114, -2.3675, -1.3747, -1.1101, -2.0065, -1.9738, -1.3461, -1.443, -0.7946, -1.3379, -1.2371, -1.3267, -1.0179, -1.019, -1.4549, 2.46, 5.5306, 5.4991, 7.8163, 11.0668, 12.3311, 12.7868, 12.8048, 12.2567, 12.9508, 14.7659, 13.6951, 12.2307, 12.7106, 9.2298, 11.2285, 14.8524, 13.6093, 10.8766, 9.0222, 10.8028], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.34, 25.0, 57.25, 50.4, 23.31, 23.31, 18.4, 26.09, 17.07, 24.44, 19.15, 37.21, 30.39, 40.45, 49.76, 50.47, 49.28, 54.13, 70.59, 85.29, 53.09, 52.5, 36.22, 9.24, 19.54, 16.17, 13.67, 17.23, 2.03, -1.8, -0.89, -7.16, -5.32, -40.13, -33.0, -38.96, -36.11, -26.26, -43.79, -55.64, -46.84, -65.42, -42.26, -47.33, -58.34, -39.1, -48.53, -31.76, -37.77, -36.51, -34.64, -28.57, -31.51, -26.47, -32.06, -28.51, -48.05, -42.58, -45.79, -56.78, -56.12, -84.88, -80.88, -81.43, -40.65, -20.48, -2.33, 5.52, 0.0, 9.83, 24.29, 47.98, 55.03, 3.51, 8.15, 20.78, 34.09, 39.48, 30.54, 21.97, 15.53, 2.18, -2.9, -13.6, -13.6, -25.62, -18.48, 9.05, 10.14, -9.5, -27.13, -25.97, -26.96, -17.89, -27.86, -16.91, 0.33, 5.29, -3.91, 11.9, -10.91, -0.93, -8.0, -2.13, 1.08, -13.58, -7.5, -16.22, 3.33, -3.13, -18.75, -3.7, 6.67, -9.8, 13.64, -12.5, -1.89, -1.89, 6.9, -4.76, -16.42, 26.42, 24.07, 4.69, 22.22, 29.03, 13.75, 13.04, 10.56, 12.66, 16.36, 22.54, 17.65, 12.99, 18.86, -12.06, 24.47, 40.12, 6.08, -6.87, -0.28, 20.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.0497, 9.7351, 10.191, 6.6248, 15.9665, 12.8942, 9.9969, 2.3695, 4.0755, 8.7033, 10.3618, 25.237, 17.1471, 21.8201, 23.913, 15.7485, 31.8326, 29.4615, 30.1988, 46.0654, 32.2302, 83.1554, 75.9584, 53.1044, 38.7912, 22.6976, 6.7269, 13.8777, 12.7525, 9.6117, 10.0193, -4.7998, 5.7124, 0.148, 8.8981, -2.6612, 6.886, -8.4932, -8.5481, -20.4086, -19.0949, -30.45, -24.7651, -16.0212, -14.1996, -12.1712, -20.3772, -7.2544, -3.8153, 5.2729, 7.4563, -11.7631, -9.6154, -14.8494, -8.5899, -16.6401, -19.1353, -12.2636, -11.713, -18.1824, -17.8542, -13.902, -11.1151, -6.457, -14.8119, -14.8984, -1.7574, 10.9079, 16.4245, 16.4809, 12.7916, 11.8986, 22.8133, 29.5657, 19.2685, -0.3035, -4.3982, 4.3727, 14.0265, 15.6937, 16.3884, 14.8481, 11.5924, 9.736, 1.8044, -3.7929, -4.7194, -5.647, 3.6636, -0.7847, 2.151, 1.7748, 1.4524, 4.4817, 3.9103, 5.1423, 5.9228, -1.5347, 1.1638, -0.7242, -0.0698, 4.21, 0.4406, 0.6532, 2.557, 7.0125, 2.705, 2.663, 2.4892, 3.0977, 0.7957, -0.6953, -1.4224, -2.6654, 2.605, 3.0593, 1.4515, 3.3102, 9.8619, 4.0454, 4.0873, 3.6411, 0.7106, 19.8921, 18.2901, 8.997, 10.7419, 14.2347, 12.2012, 7.428, 8.6394, 5.8902, 17.5139, 15.0807, 17.8848, 4.3799, 1.6881, 4.8904, 25.472, 24.6567, 18.4485, 3.857, 1.349, 14.1563], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.5099, -3.6526, 2.343, 0.1617, 1.6554, 4.5846, -2.0059, -5.0168, -2.8492, -2.3762, 2.5138, 5.8478, 6.0676, 6.5857, 8.217, 12.0553, 12.4434, 21.6135, 6.6549, 23.9063, 24.8438, 10.2152, 36.2568, 34.1768, 15.7088, -26.2369, -19.587, -2.28, -8.0216, -13.4706, -15.833, -24.189, -13.6768, -14.1631, -13.261, -8.6625, -18.043, -24.075, -24.9002, -37.2279, -34.5127, -61.2854, -33.1747, -39.3814, -28.2158, -32.2609, -30.1884, -25.0081, -16.897, -11.5464, -20.1087, -17.3695, -21.2955, -33.5375, -24.9421, -27.3858, -26.6105, -23.9437, -22.9259, -29.8625, -30.9359, -24.1805, -18.5904, -17.2027, -19.9511, -20.5048, -22.3144, -5.9114, 5.2116, 9.0056, 2.9803, 0.2185, 7.3955, 9.9432, 7.1212, -25.9997, -12.8079, -20.3891, 1.8792, 2.1448, 7.9787, 6.4384, 1.7811, -7.0833, -14.5478, -18.7434, -19.2027, -15.4583, -11.2869, -7.5338, -6.5264, -7.8667, -6.2608, -6.6061, -2.8388, -0.6426, -6.6112, -6.8375, -3.657, -6.9912, -4.4084, -4.4674, -5.3443, -4.1675, -4.6741, -0.7007, -2.5978, -3.604, -0.8854, -1.7231, -4.025, -3.5877, -4.3149, -6.04, -9.929, -2.2435, -2.8872, -3.4389, -5.5646, -1.2574, -0.2514, -6.0004, -8.9309, -4.6937, 7.6844, -2.5728, -2.7563, 0.2545, 2.0776, -0.7673, -1.0021, -3.2693, -2.7334, 1.5826, 4.8688, -3.3333, -3.6147, -2.3408, -4.4168, 13.0869, -2.2808, -5.5095, -11.151, -9.3437], "thermo_temp": [null, 12.0028, 14.3111, 11.5412, 14.3111, 6.0014, 10.6179, 9.233, 10.6179, 16.6193, 7.848, 11.0795, 5.5398, 13.3878, 7.848, 6.4631, 14.3111, 8.3097, 12.0028, 7.3864, 6.9247, 11.0795, 7.848, 19.3892, 11.0795, 15.696, 15.696, 3.6932, 20.7741, 7.848, 23.544, 22.1591, 7.3864, 72.9402, 39.7017, 19.3892, 23.0824, 48.9346, 26.3139, 16.1576, 20.7741, 23.0824, 25.8522, 19.3892, 21.2358, 14.3111, 22.1591, 6.0014, 24.929, 15.5817, 16.3521, 18.221, 15.4177, 37.3763, 8.8769, 23.3602, 15.8849, 21.0242, 9.8113, 17.7538, 13.0817, 17.7537, 27.565, 5.6064, 11.6801, 18.6882, 16.3521, 10.7457, 7.4753, 11.6801, 11.2129, 11.6801, 13.0817, 10.2785, 7.4753, 10.7457, 6.5409, 5.6064, 20.557, 16.8193, 13.0817, 7.4753, 9.8113, 11.6801, 16.8193, 19.6226, 12.1473, 45.3188, 8.4097, 24.7618, 12.6145, 13.5489, 8.4097, 8.4097, 9.8113, 16.8193, 16.3521, 14.9505, 14.4833, 9.8113, 14.9505, 6.7491, 8.6774, 9.6415, 7.7132, 11.0878, 6.7491, 5.7849, 12.534, 5.3028, 5.3028, 6.267, 5.3028, 8.6774, 6.267, 4.8208, 7.2312, 7.7132, 5.3028, 6.267, 3.3745, 4.8208, 6.267, 3.3745, 2.8925, 3.3745, 12.534, 5.3028, 4.3387, 6.7491, 15.4265, 5.3028, 4.3387, 9.6415, 9.6415, 25.068, 10.6057, 12.534, 13.9802, 13.9802, 10.1236, 8.1953, 9.6415, 9.1594, 20.2472, 13.4981, 13.0161, 9.6415, 5.3028, 7.2312, 30.8529, 11.5698, 20.7293, 9.3665, 12.5, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.5256, 10.0388, 10.228, 9.3756, 10.1051, 9.6947, 9.1071, 10.0533, 9.7363, 10.1484, 9.6462, 9.1514, 9.502, 9.2012, 11.0536, 11.0583, 11.9015, 12.5914, 10.9736, 12.7555, 11.8632, 13.987, 15.4728, 14.0026, 24.7185, 27.4427, 25.9784, 25.4519, 29.7215, 29.1019, 26.7484, 25.6622, 25.1931, 25.313, 24.2359, 23.6904, 21.9851, 22.0167, 19.1049, 20.1638, 19.3307, 18.7891, 18.6858, 18.0916, 21.5979, 19.285, 20.026, 19.273, 19.5914, 17.8132, 17.8024, 16.9441, 17.0913, 18.9956, 16.5612, 15.6737, 16.2218, 16.2455, 15.2455, 13.8328, 13.4414, 13.0362, 12.7896, 12.8427, 12.3765, 11.4854, 11.3509, 10.4764, 9.5909, 11.5847, 12.5365, 12.6356, 11.6974, 11.3544, 11.4137, 12.3965, 13.7103, 13.4261, 19.2248, 17.2584, 18.6227, 17.5303, 16.8064, 15.2797, 14.0306, 13.2635, 13.91, 14.354, 14.4625, 14.4663, 13.6199, 13.8618, 12.5686, 11.8611, 11.4575, 10.7768, 10.8333, 10.0907, 9.3078, 9.8944, 9.0596, 8.3765, 7.993, 7.5039, 7.7172, 7.4535, 6.9749, 7.0215, 7.1472, 6.8119, 6.7128, 6.1059, 5.8722, 5.944, 5.4768, 5.0069, 4.7101, 6.1326, 5.9818, 5.683, 5.8769, 7.6132, 7.1931, 6.6741, 7.2136, 7.6551, 10.8211, 10.7819, 11.1005, 11.6241, 12.0524, 11.7017, 11.0642, 10.8055, 10.5062, 12.2773, 12.4993, 12.5932, 12.0566, 10.8286, 10.1745, 13.9342, 13.5043, 14.818, 13.8268, 13.5856, 15.3882], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0489, 1.0889, 1.1841, 1.2305, 1.1617, 1.0948, 1.1107, 1.0795, 1.0946, 1.0861, 1.0777, 1.1442, 1.1496, 1.2531, 1.2126, 1.302, 1.2049, 1.2843, 1.3581, 1.2702, 1.3477, 1.3457, 1.255, 1.0765, 1.0864, 1.1275, 1.0955, 1.062, 1.0404, 0.9762, 1.0227, 0.9573, 0.9448, 0.9477, 0.8015, 0.757, 0.7872, 0.8682, 0.8287, 0.6527, 0.7465, 0.7188, 0.7493, 0.7539, 0.7018, 0.7298, 0.7446, 0.762, 0.7657, 0.7916, 0.7774, 0.7816, 0.8111, 0.9186, 0.7996, 0.8405, 0.7902, 0.7726, 0.7596, 0.7525, 0.7268, 0.681, 0.6768, 0.6524, 0.7032, 0.9067, 0.9464, 1.0243, 1.009, 1.006, 1.0723, 1.1708, 1.205, 0.9771, 1.0205, 0.9936, 1.1247, 1.1486, 1.2034, 1.13, 1.0626, 0.9914, 0.973, 0.9488, 0.9048, 0.8831, 0.9017, 1.0939, 1.0344, 1.0683, 0.9277, 0.9089, 0.8817, 0.8986, 0.8781, 0.9262, 1.008, 1.0299, 1.0568, 1.041, 0.991, 0.9722, 0.9577, 1.0144, 0.9853, 0.9742, 0.9626, 0.9243, 0.9535, 0.9583, 0.908, 0.9299, 0.8779, 0.9697, 0.9876, 0.9636, 0.9505, 0.9548, 0.9943, 0.9396, 0.8769, 0.9578, 1.1098, 1.0151, 1.0278, 1.0742, 1.118, 1.0482, 1.0497, 1.0398, 1.0593, 1.065, 1.078, 1.0591, 1.0799, 1.0552, 0.9728, 1.153, 1.0605, 1.0123, 0.9629, 0.9985], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 0.9492, 0.8159, 0.7922, 0.8548, 0.8954, 0.9161, 0.9073, 0.9257, 0.894, 0.8997, 0.8213, 0.7801, 0.8063, 0.7098, 0.6838, 0.7358, 0.6359, 0.6624, 0.4597, 0.5315, 0.6206, 0.6885, 0.8289, 0.8644, 0.8672, 0.8874, 0.8834, 0.94, 0.9917, 0.9761, 1.0512, 1.0059, 1.2433, 1.2311, 1.2418, 1.2229, 1.237, 1.199, 1.2519, 1.251, 1.2317, 1.2317, 1.1719, 1.2767, 1.1975, 1.2313, 1.1298, 1.1589, 1.1808, 1.1727, 1.1418, 1.1164, 1.1349, 1.1703, 1.18, 1.2051, 1.2616, 1.2139, 1.2775, 1.2938, 1.3539, 1.4634, 1.3415, 1.2363, 1.0991, 1.0565, 0.9666, 0.9461, 0.9641, 0.8555, 0.7383, 0.7562, 0.8142, 0.8425, 0.8184, 0.7235, 0.7008, 0.7288, 0.7819, 0.8322, 0.8587, 0.894, 0.9344, 1.0083, 1.0671, 0.9915, 1.0061, 0.959, 1.0176, 1.0999, 1.1067, 1.1289, 1.1185, 1.1045, 1.1533, 1.071, 1.0318, 1.0058, 0.9436, 1.0591, 1.0093, 1.0188, 0.9665, 1.0, 1.0361, 1.0321, 1.0432, 1.0581, 0.9762, 1.0307, 1.0191, 0.9651, 1.0121, 0.9814, 0.9636, 0.9121, 1.0282, 0.9714, 0.978, 1.0154, 0.827, 0.8252, 0.8943, 0.8681, 0.829, 0.8721, 0.9068, 0.8913, 0.9205, 0.8872, 0.8644, 0.8522, 0.914, 0.9063, 1.0184, 0.875, 0.8142, 0.8737, 0.9865, 0.9973, 0.899], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 314030.58, 118504.63, 175315.46, 150270.4, 828346.66, 670172.64, 269133.3, 196380.16, 233626.58, 478836.17, 480651.89, 1451601.81, 1116224.91, 1500099.67, 974282.41, 881390.51, 1825702.4, 1730444.15, 3017530.49, 4561852.22, 4517845.56, 87601897.81, 52446548.34, 46609571.43, 33537042.54, 11727927.52, 13505301.94, 12428604.53, 9604179.25, 10473301.7, 5898125.42, 3836634.64, 5107897.26, 3678373.51, 4352822.16, 3503061.51, 840126.38, 364595.24, -487215.77, -1694858.38, -1452735.75, -2493790.04, -1923147.31, -2585149.42, -1379263.35, -2677621.3, -2239701.61, -1289392.7, -1418840.03, 2439137.8, -1437736.1, -1257508.57, -1639272.3, -1859050.61, -2160699.22, -2136236.62, -1842612.17, -1771283.27, -1908928.74, -2331513.41, -2179857.42, -1361452.28, -1230436.38, -1262927.14, -1366720.68, -1245960.35, 687566.64, 1959021.98, 3047773.89, 2665781.74, 1919813.6, 1938104.03, 2789620.15, 4262321.39, 3807601.66, -3257736.22, -2388476.79, 191706.39, 1264999.97, 1654557.26, 1382587.68, 1090269.92, 958745.86, -237773.1, -998538.21, -1290935.23, -878253.48, -1158778.56, -379247.15, -447053.86, -117013.65, -252563.03, -302585.3, 276932.36, 146668.55, 462451.08, -475562.58, -439881.75, -221055.78, -501612.97, -386773.29, -49429.26, -300830.16, -208726.6, -30974.06, -138485.34, -84878.98, -39202.3, -2730.08, 61111.32, -48041.63, -84237.66, -115282.8, -110176.93, 288737.85, 247489.58, 257915.13, 96997.37, 666632.37, 528422.57, 607515.15, 321103.6, 63255.95, 8128398.1, 6530530.06, 4106353.99, 4947392.68, 5116056.33, 3749761.48, 3175239.36, 2518427.04, 1845502.67, 3875825.9, 4475263.15, 3474213.22, 2284862.75, 2100052.71, 1484266.81, 8191731.68, 6680353.78, 3349211.16, 2091403.68, 1670770.16, 4545854.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0123, 5.1474, 13.3301, 15.2113, 21.9628, 12.3029, 26.1985, 18.4197, 19.9778, 32.0845, 31.9806, 37.555, 36.3778, 37.555, 84.5391, 49.7425, 53.5626, 30.9303, -9.6715, 7.2017, 10.8257, -0.3809, 9.7639, -13.2146, -22.5168, -13.9187, -26.3485, -21.178, -27.0179, -37.6012, -38.4625, -48.924, -59.2644, -57.1547, -59.7146, -47.9572, -51.8976, -31.3739, -48.2045, -45.1829, -29.7293, -30.3215, -14.2254, -33.8136, -32.667, -38.9871, -38.3542, -40.2177, -42.6227, -35.8345, -36.255, -34.4096, -39.14, -37.131, -29.7959, -29.7725, -31.326, -35.8812, -35.9864, -19.0502, -8.6783, 0.4789, 2.7215, 4.1464, 9.1922, 17.8238, 23.5704, 24.5866, -8.725, -4.7655, 8.1177, 18.2677, 22.8813, 21.3512, 18.6181, 18.1742, 5.805, -5.0692, -13.9227, -9.3674, -13.9227, -5.5841, -8.7293, -3.9165, -7.5796, -8.1509, 0.3146, -0.614, 2.1248, -7.614, -8.9055, -6.045, -10.625, -8.5037, -3.1779, -6.2926, -1.6117, 0.8885, -0.2551, -0.2565, -0.854, 0.0241, 1.386, -1.398, -3.7361, -6.038, -5.7608, -0.3254, -0.0844, 1.4583, -2.3381, 1.1811, 0.1326, 2.9045, 0.0723, -2.796, 13.8838, 9.7259, -2.3501, 7.5083, 12.8955, 5.9416, 5.3028, 4.1338, 1.5185, 7.3396, 11.5819, 8.7376, 2.1934, 3.8205, -0.3375, 22.5371, 19.2831, 2.0609, -3.7156, -6.7347, 12.5836], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 384329.1381, 338263.7358, 307727.9341, 328554.6354, 324751.9378, 277977.9102, 259545.1211, 318347.1324, 334818.4762, 271462.2144, 220865.5667, 184289.0958, 217417.8111, 254384.2015, 308303.4318, 289467.5784, 332546.3586, 300290.9435, 291701.7333, 348059.0542, 323809.9338, 647315.1228, 323708.0697, 39736.4483, 2494816.7815, 2038502.5089, 1457802.3176, 455058.5135, -699054.1781, -939594.9071, -1015865.2682, -1117778.6332, -744659.4555, -729302.4407, -718949.4671, -685703.2552, -741372.3951, -802280.9539, -857651.594, -1188750.5329, -1220610.3124, -1263882.6485, -1301996.1132, -1274324.4271, -1054060.287, -857805.221, -793102.9459, -602851.3903, -624701.3317, -608291.4525, -489793.4242, -467991.7147, -93831.4906, -234441.04, -350622.9913, -514964.1539, -475264.6555, -602530.3619, -658726.5588, -601179.2851, -591597.3873, -703213.2121, -799450.5057, -819093.5291, -718862.5547, -662943.6283, -730887.6163, -789017.3735, -776578.0308, -481866.575, -208669.9518, -17526.2742, -1384.5631, -85835.7867, -56794.659, -137556.591, -228888.3248, -94668.1383, -70407.5483, -80823.6678, 274696.7839, 553107.3596, 827647.6546, 883578.9126, 788471.3352, 716385.8287, 520747.3334, 290045.0373, 82883.8425, 25703.8323, -27674.2904, -20080.7569, -38152.6117, 12579.2487, 23396.011, -48894.5965, 33705.2469, 64431.9579, 186386.9205, 79883.4774, 15503.4179, -41070.6889, -151243.9391, -234287.5601, -230870.815, -252711.9951, -227324.181, -120329.8688, -324201.0256, -392335.6581, -348770.0296, -289053.4239, -179715.0181, -87716.4163, -55369.0716, -76908.9697, -71228.7193, 58618.8635, 97116.527, 186293.2617, 154657.0809, 85533.0366, 4352.4149, 10423.9201, 42703.2677, 100994.5084, 655540.6218, 662324.4216, 352262.6604, 328008.0218, 462605.2413, 325827.6094, 208583.8776, -93052.7028, -345055.2434, -551361.955, -547581.5245, -929538.5551, -1032078.4279, -816649.4279, -812331.1792, -324210.0114, -259225.6258, -464452.6656, -788510.2182, -860253.228, -501886.838], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 59.27, 70.3, 76.33, 70.94, 66.81, 64.85, 64.12, 62.45, 62.92, 63.83, 69.83, 77.75, 82.95, 83.98, 90.53, 92.28, 94.86, 79.43, 91.2, 69.81, 64.1, 58.57, 52.35, 54.44, 55.55, 53.61, 55.09, 52.92, 50.41, 50.31, 45.87, 49.88, 25.7, 31.81, 34.52, 39.19, 47.17, 39.42, 32.09, 36.08, 26.22, 32.1, 34.43, 22.57, 26.61, 20.9, 36.54, 39.69, 41.95, 42.35, 42.01, 48.62, 50.06, 47.5, 49.6, 44.3, 45.04, 45.64, 46.36, 42.5, 21.6, 25.03, 26.04, 36.66, 51.04, 53.99, 59.89, 56.72, 62.4, 72.07, 80.59, 76.43, 66.11, 67.44, 73.41, 76.64, 79.17, 78.99, 74.7, 69.49, 64.39, 64.45, 60.97, 57.28, 45.73, 53.2, 60.03, 58.26, 48.59, 38.04, 36.29, 34.71, 42.52, 41.07, 42.45, 50.18, 49.79, 49.65, 57.92, 50.51, 54.02, 56.3, 63.66, 64.91, 57.05, 55.57, 53.76, 57.4, 60.94, 56.08, 58.86, 61.92, 60.91, 61.88, 57.92, 60.57, 50.34, 59.21, 59.31, 51.81, 68.21, 73.4, 67.33, 71.48, 75.45, 69.38, 64.93, 70.92, 67.09, 70.08, 74.8, 77.02, 75.57, 75.38, 71.71, 73.79, 79.66, 73.53, 67.39, 66.66, 70.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9637, -46.5116, -6.8332, -31.3628, 11.4957, -68.7854, -55.3012, -29.5932, -49.1398, 1.0572, -31.7175, 34.8341, 172.4468, -56.1076, 56.9023, 339.3391, 180.2524, 1139.6055, 563.4813, 8554.93, 2376.5312, 706.4293, 1117.8738, 413.9303, 978.9514, 310.4192, 51.5205, 1068.615, 141.9262, 22.7054, -7.1988, -82.2864, -25.9529, -95.7352, -69.6094, -59.6534, -79.4664, -81.778, -60.3278, -39.32, -63.2799, -42.9664, -59.266, -50.408, -65.397, -23.713, -31.1259, 375.3892, -29.0614, -47.8818, 5.2999, 38.22, 36.3901, -35.8516, -40.7255, -46.2239, 23.119, -7.0093, -6.4422, 73.236, -59.5224, -71.5115, -71.2325, -40.7976, 70.5646, 35.7727, 60.8541, 3.3466, 216.0722, 35.509, 111.8035, 228.9342, 98.306, 132.2444, 138.5881, 130.3671, 135.7329, 219.0054, -33.0707, -65.3916, -68.1346, 58.7243, -1.068, -25.6459, -79.7709, -60.9463, -32.0729, -81.3538, -48.9016, -76.9319, -12.8152, -15.8708, -17.7046, 52.9909, 74.3913, -26.2382, -16.3031, 13.7838, -8.3333, -25.1792, -20.2765, -29.5206, 85.2598, 194.0537, -21.4373, -18.6693, -48.9454, -43.4707, -61.6098, -73.3025, -72.3828, -59.9549, 195.7952, -29.4129, -20.2923, 26.2749, 47.9095, -61.6061, -23.826, -0.8371, 128.8779, 808.9266, 226.1221, 592.65, 689.0589, 542.0085, 6.6066, 75.5633, 343.8649, 303.8259, 109.6769, 436.6332, 368.0076, 60.2322, 0.1988, -79.4674, 130.4892, 42.9729, -0.1104, -6.2262, 29.4324, 88.5135], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.02, 18.73, 16.69, 18.0, 18.83, 20.59, 20.78, 20.78, 21.96, 21.69, 21.41, 21.26, 21.17, 36.25, 40.87, 40.76, 42.61, 48.94, 49.12, 48.98, 49.53, 49.65, 51.38, 51.19, 51.13, 50.78, 50.82, 50.89, 50.2, 50.21, 50.44, 51.17, 51.09, 36.98, 35.81, 35.42, 37.14, 34.01, 31.42, 33.42, 33.3, 34.25, 36.41, 36.37, 35.52, 35.33, 34.59, 34.61, 34.58, 34.57, 34.23, 33.98, 33.85, 34.04, 33.48, 33.09, 30.75, 27.82, 33.08, 32.67, 33.93, 31.86, 27.49, 27.89, 27.94, 28.56, 28.06, 40.89, 41.1, 42.72, 43.22, 41.74, 41.47, 41.36, 41.27, 42.6, 43.12, 43.92, 41.58, 40.87, 40.87, 40.95, 41.02, 40.97, 40.43, 40.2, 40.15, 26.93, 28.32, 25.54, 23.71, 23.35, 23.48, 24.03, 24.18, 22.56, 20.75, 19.09, 17.95, 17.35, 15.6, 15.33, 14.9, 14.66, 14.8, 13.47, 14.18, 13.53, 10.49, 11.08, 11.46, 10.32, 10.56, 10.14, 9.7, 20.31, 20.69, 23.47, 25.1, 25.49, 26.28, 26.27, 26.12, 26.11, 26.59, 26.75, 26.64, 27.32, 27.34, 27.31, 34.38, 34.42, 37.46, 37.69, 37.58, 37.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6154, 0.8594, 0.9108, 1.2075, 0.9309, 1.313, 1.1081, 1.1593, 1.5255, 1.4797, 1.5527, 1.5482, 1.537, 2.5503, 1.6177, 1.6202, 1.1206, 0.362, 0.6739, 0.7554, 0.5815, 0.7855, 0.4369, 0.3133, 0.4967, 0.3227, 0.4561, 0.3917, 0.2422, 0.2095, 0.0317, -0.1885, -0.1284, -0.2657, -0.1301, -0.2181, 0.0601, -0.2209, -0.1533, 0.12, 0.1048, 0.3733, 0.0121, 0.0348, -0.0713, -0.0868, -0.1285, -0.1692, -0.1316, -0.1482, -0.1909, -0.3265, -0.3167, -0.1355, -0.1181, -0.1238, -0.2157, -0.2179, 0.1857, 0.4108, 0.5934, 0.6065, 0.4969, 0.5888, 0.7305, 0.8821, 0.8782, 0.1632, 0.2614, 0.5397, 0.7431, 0.8301, 0.7964, 0.7364, 0.7272, 0.4648, 0.259, 0.1108, 0.2903, 0.2102, 0.4083, 0.3429, 0.4597, 0.378, 0.3654, 0.5196, 0.4845, 0.5895, 0.3499, 0.3483, 0.42, 0.2879, 0.3414, 0.4722, 0.3543, 0.4192, 0.4676, 0.442, 0.4607, 0.4785, 0.5104, 0.5565, 0.4567, 0.3774, 0.3003, 0.2962, 0.4739, 0.4759, 0.5134, 0.3683, 0.5237, 0.4867, 0.5955, 0.4788, 0.3752, 1.0696, 0.8841, 0.4517, 0.7766, 0.923, 0.6743, 0.6441, 0.6005, 0.5161, 0.7273, 0.8425, 0.7645, 0.5598, 0.6124, 0.4876, 1.2101, 1.0889, 0.5723, 0.4219, 0.4035, 0.9262], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0842, 7.9396, 7.5171, 7.0664, 6.1208, 5.5332, 4.7833, 4.2811, 3.7126, 3.8909, 8.3119, 8.0627, 10.454, 9.9833, 9.3035, 13.4128, 12.9001, 14.513, 15.132, 14.5653, 27.4263, 25.6527, 23.9721, 22.4469, 21.9097, 20.7416, 19.8834, 19.045, 17.9974, 17.8653, 17.9905, 18.0458, 18.5092, 18.8298, 13.9911, 15.0507, 10.818, 9.2037, 10.8029, 12.4351, 14.5407, 16.126, 13.7018, 14.7376, 16.4705, 17.1185, 18.0553, 17.9381, 15.5652, 15.6078, 12.547, 8.1296, 9.261, 10.2559, 11.5845, 12.8628, 14.0801, 15.599, 17.2535, 18.9488, 20.3828, 21.7585, 15.2531, 16.5466, 14.8495, 13.7362, 11.6, 10.8307, 11.1987, 11.1987, 11.1301, 13.4578, 15.8568, 15.2815, 15.1218, 14.7486, 13.8229, 12.2228, 10.1409, 8.9666, 8.2745, 7.9437, 7.8616, 8.0321, 8.8827, 9.4455, 10.2979, 10.5577, 10.1382, 9.7155, 10.0072, 10.5407, 10.6607, 10.4188, 10.594, 5.7626, 4.9406, 4.9331, 4.7134, 4.8202, 4.4842, 4.7213, 4.7422, 4.8517, 4.889, 4.8699, 4.9994, 5.0717, 2.1917, 2.1569, 2.2064, 2.4823, 2.5509, 2.4649, 2.5243, 2.4062, 2.5498, 2.5614, 2.5772, 2.5435, 2.5845, 2.7726, 9.2889, 9.0115, 8.8994, 8.4184, 7.8394, 7.5062, 7.1669, 6.88, 6.4331, 6.0199, 6.0643, 5.6419, 5.1029, 4.1747, 4.3839, 11.4018, 10.5161, 10.3347, 10.5375, 10.5464, 10.0378], "mkt_dynamics": [1.227187, 1.212812, 1.165281, 0.857845, 0.61015, 0.380772, 0.238913, 0.123127, 0.163495, 0.409857, 0.300306, 0.264122, 0.039004, -0.370622, -0.40391, -0.46495, -0.085824, 0.138955, 0.027962, -0.129537, -0.646068, -0.832111, -0.766231, -0.329423, -0.150048, 0.171888, 0.591797, 0.596853, 1.065537, 1.296546, 1.464114, 1.749262, 1.8001, 1.86644, 1.852533, 1.718783, 1.426303, 0.879789, 0.370051, -0.064338, -0.398344, -0.484409, -0.62764, -0.766278, -0.806834, -0.926101, -0.913768, -0.941736, -0.975925, -1.045108, -1.199703, -1.280746, -1.386855, -1.404618, -1.40588, -1.376887, -1.351984, -1.331737, -1.304744, -1.24947, -1.138371, -0.782452, -0.528527, -0.383305, -0.285374, -0.383403, -0.394142, -0.404457, -0.471747, -0.561952, -0.710731, -0.825473, -0.964761, -1.138664, -1.248705, -1.313471, -1.357783, -1.401253, -0.947984, -0.322852, 0.434133, 1.067119, 1.211271, 1.145061, 1.137978, 1.284943, 1.368821, 1.328897, 1.046695, 0.864872, 0.754828, 0.836207, 0.971227, 0.920049, 0.862663, 0.662413, 0.356939, -0.015512, -0.353309, -0.610309, -0.674615, -0.616879, -0.522099, -0.527775, -0.497161, -0.426685, -0.448066, -0.23767, -0.182775, -0.141923, 0.043876, 0.0005, -0.044147, 0.077871, -0.079475, -0.132196, 0.091571, 0.140785, 0.308547, 0.468945, 0.476532, 0.489259, 0.566829, 0.481312, 0.161115, -0.13423, -0.118628, -0.116051, 0.280496, 0.28486, 0.345243, 0.440016, 0.540892, 0.843431, 0.579561, 0.981157, 1.08825, 1.121641, 1.527016, 1.449847, 1.271539, 1.259567, 1.103012, 0.778899, 0.837895, 1.005078, 1.089547, 1.04644, 0.789334, 0.258485, 0.391705, 0.765487, 0.816701, 0.918836, 0.32879, 0.079007], "market_activity_top_line": [208.295148, 208.079716, 204.694306, 202.632282, 203.345849, 203.70386, 204.685909, 207.741171, 212.973169, 219.066911, 222.083011, 223.252518, 223.529508, 221.559815, 220.465849, 220.768019, 223.221741, 225.529977, 224.329695, 222.236899, 221.75007, 222.958744, 225.622305, 232.4239, 235.163008, 241.872285, 245.042255, 247.996792, 255.321597, 261.476887, 268.186149, 275.01853, 280.404421, 305.148706, 313.581458, 320.875484, 318.074819, 300.775646, 298.660464, 297.359463, 294.018816, 293.070344, 288.386523, 286.946624, 286.416827, 284.644979, 283.517243, 281.879494, 279.195343, 276.987671, 275.06974, 272.04995, 269.037307, 265.10336, 261.572032, 257.451838, 254.304739, 249.892286, 245.652175, 242.402828, 239.094254, 236.835473, 233.19688, 229.711637, 226.008315, 222.306783, 218.539557, 214.704158, 211.027683, 207.339853, 203.571183, 199.381308, 195.273254, 191.813215, 188.487986, 185.232988, 181.789285, 178.458107, 176.380946, 175.110956, 174.560359, 174.391565, 177.039054, 179.125897, 182.33403, 187.28639, 191.646958, 183.704494, 180.391594, 180.459551, 182.319871, 186.258538, 191.740398, 194.419034, 195.446884, 191.615813, 187.017393, 183.775686, 182.792333, 181.319528, 180.651536, 179.685324, 179.221918, 178.941751, 178.661303, 178.756679, 178.710744, 178.885764, 178.365434, 177.794579, 177.380938, 176.639788, 176.019966, 175.694923, 175.104542, 174.677546, 174.396772, 174.106615, 173.830114, 173.574268, 173.397276, 173.997477, 173.708232, 172.875657, 172.483522, 172.119486, 172.070485, 172.025169, 172.027655, 171.779925, 171.777852, 171.719795, 172.454832, 172.326277, 171.562213, 177.018489, 180.360885, 178.786101, 180.68227, 183.735421, 183.189068, 182.931962, 182.57844, 181.532478, 182.347627, 184.860267, 186.724295, 186.017247, 185.824418, 184.109396, 191.191537, 196.687212, 195.465953, 192.028394, 189.366702, 191.754618], "market_activity_min_gap": [8.565493, 8.431737, 8.024527, 7.622348, 7.45447, 7.16135, 6.9886, 6.814156, 6.738835, 6.740569, 6.598006, 6.510129, 6.540751, 6.384942, 6.329225, 6.086233, 6.021147, 5.875517, 5.334795, 4.734628, 4.123401, 3.728055, 3.449358, 3.359335, 3.029098, 2.9322, 3.115484, 3.160802, 3.466333, 3.96726, 4.462139, 4.838709, 5.030641, 6.001317, 6.493437, 6.913537, 7.061104, 6.707566, 6.661569, 6.728744, 6.576135, 6.509958, 6.160639, 5.265011, 3.931146, 1.717455, 0.880168, 0.108774, -1.760789, -3.840758, -6.750253, -10.807247, -13.692242, -17.040157, -18.745633, -20.474712, -19.821292, -21.360418, -21.981887, -20.788267, -19.750732, -17.680467, -17.581591, -16.819925, -17.797639, -18.689703, -19.946309, -21.168783, -21.58661, -21.754126, -22.171484, -23.280808, -24.375904, -23.994479, -23.150282, -22.379344, -22.102331, -21.965969, -19.245775, -16.027525, -12.991885, -10.201401, -9.097623, -8.072311, -6.649128, -5.076123, -3.229577, -2.953272, -2.589819, -1.916685, -1.056327, 0.197616, 1.040021, 1.847365, 2.507563, 2.880134, 2.971847, 1.193444, -0.713142, -2.623598, -2.1449, -2.129088, -1.303802, -1.763568, -2.347045, -2.214013, -2.269107, -2.041887, -2.500872, -3.009091, -3.316049, -4.318631, -4.841633, -4.128393, -4.10995, -3.557958, -2.784928, -2.963301, -2.938172, -2.642758, -2.086169, -1.437465, -1.029966, -0.728547, -1.218649, -1.820269, -1.601228, -1.393251, -0.858815, -1.191583, -0.989024, -0.918828, -0.465983, -0.424829, -0.559701, 0.014415, 0.322911, 0.488285, 0.658585, 0.907454, 1.059767, 1.089739, 1.113841, 1.165394, 1.254973, 1.445767, 1.614959, 1.636932, 1.688483, 1.667936, 2.111078, 2.503895, 2.518678, 2.376568, 2.157728, 2.257705], "market_activity": [null, null, null, null, 34.08865, 34.193125, 39.797612, 51.210131, 65.902116, 82.951058, 91.475529, 95.737764, 88.194482, 68.599516, 50.349158, 38.566754, 35.948802, 41.055401, 40.970701, 34.33075, 24.7121, 17.592625, 20.178963, 37.788006, 51.778128, 66.073114, 74.192232, 76.226091, 82.792671, 88.630685, 94.115293, 97.057646, 98.528823, 99.264412, 99.632206, 99.816103, 99.908051, 70.155726, 44.146238, 24.010919, 10.948709, 14.921205, 10.449627, 6.324989, 5.981144, 3.067422, 4.224261, 2.984731, -2.23146, -7.188155, -11.997627, -17.591614, -22.335182, -28.354441, -34.90477, -41.08346, -45.708855, -50.345353, -54.940826, -57.226363, -59.478207, -58.130178, -56.938264, -56.895707, -57.669804, -59.965802, -61.616051, -62.749575, -63.316338, -63.599719, -63.741409, -63.812255, -63.847677, -63.865389, -63.874244, -63.878672, -63.880886, -63.881993, -63.882547, -60.388073, -52.659237, -42.209218, -24.943409, -7.560555, 11.523998, 34.965474, 50.871112, 37.182606, 16.485878, -1.594561, -12.760681, 6.462435, 36.944817, 58.408284, 68.966292, 56.852621, 29.52011, 3.53358, -12.828435, -18.975367, -16.200759, -12.037929, -10.026015, -7.435357, -6.011604, -3.855927, -2.755938, -2.101769, -2.85906, -4.906855, -6.767327, -9.652664, -11.599932, -12.204966, -12.847858, -12.294454, -10.971602, -10.688226, -10.299538, -9.784994, -9.018372, -5.884861, -3.938155, -4.089928, -4.163439, -5.905019, -6.31226, -5.222855, -3.931377, -3.300514, -2.818157, -2.635903, -0.460552, 0.795674, -0.588338, 13.590206, 28.164803, 31.612802, 39.789476, 40.735363, 33.070931, 31.168491, 25.37582, 13.997635, 10.995193, 16.034096, 23.658348, 27.288174, 26.731862, 17.152881, 26.358916, 45.591258, 51.981429, 49.196914, 27.771982, 12.745166], "market_activity_raw": [null, null, null, null, 34.08865, 34.2976, 45.4021, 62.62265, 80.5941, 100.0, 100.0, 100.0, 80.6512, 49.00455, 32.0988, 26.78435, 33.33085, 46.162, 40.886, 27.6908, 15.09345, 10.47315, 22.7653, 55.39705, 65.76825, 80.3681, 82.31135, 78.25995, 89.35925, 94.4687, 99.5999, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.4034, 18.13675, 3.8756, -2.1135, 18.8937, 5.97805, 2.20035, 5.6373, 0.1537, 5.3811, 1.7452, -7.44765, -12.14485, -16.8071, -23.1856, -27.07875, -34.3737, -41.4551, -47.26215, -50.33425, -54.98185, -59.5363, -59.5119, -61.73005, -56.78215, -55.74635, -56.85315, -58.4439, -62.2618, -63.2663, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -63.8831, -56.8936, -44.9304, -31.7592, -7.6776, 9.8223, 30.60855, 58.40695, 66.77675, 23.4941, -4.21085, -19.675, -23.9268, 25.68555, 67.4272, 79.87175, 79.5243, 44.73895, 2.1876, -22.45295, -29.19045, -25.1223, -13.42615, -7.8751, -8.0141, -4.8447, -4.58785, -1.70025, -1.65595, -1.4476, -3.61635, -6.95465, -8.6278, -12.538, -13.5472, -12.81, -13.49075, -11.74105, -9.64875, -10.40485, -9.91085, -9.27045, -8.25175, -2.75135, -1.99145, -4.2417, -4.23695, -7.6466, -6.7195, -4.13345, -2.6399, -2.66965, -2.3358, -2.45365, 1.7148, 2.0519, -1.97235, 27.76875, 42.7394, 35.0608, 47.96615, 41.68125, 25.4065, 29.26605, 19.58315, 2.61945, 7.99275, 21.073, 31.2826, 30.918, 26.17555, 7.5739, 35.56495, 64.8236, 58.3716, 46.4124, 6.34705, -2.28165], "market_activity_distance": [29.635919, 27.257542, 23.27133, 20.113237, 18.797594, 17.366604, 16.307499, 16.418658, 17.549737, 19.03524, 18.955546, 18.111867, 17.036124, 14.855394, 13.272629, 12.289636, 12.295483, 12.26309, 10.46374, 8.34061, 7.002742, 6.499959, 6.786809, 8.866966, 9.068743, 10.901011, 11.598569, 11.986656, 14.12849, 15.962599, 17.804509, 19.433303, 20.197889, 28.034609, 29.515699, 30.333147, 27.545353, 19.758704, 17.948123, 16.499779, 14.349916, 12.940113, 10.414862, 9.20728, 8.238627, 6.965659, 5.990253, 4.871227, 3.38725, 2.106899, 1.128984, 0.059512, -0.974562, -2.025372, -3.08552, -4.06681, -4.905011, -5.944114, -6.741435, -7.311633, -7.781353, -7.952051, -8.353164, -7.902492, -7.823052, -7.603723, -7.601638, -8.084392, -8.259502, -8.313703, -8.462373, -8.478572, -8.700241, -8.829822, -8.721863, -8.699412, -8.557808, -8.381009, -7.950732, -7.287322, -6.569653, -5.922876, -3.65285, -1.985512, 0.282657, 3.192039, 6.022231, 2.289284, 1.049227, 1.69946, 3.109838, 5.878188, 9.081246, 10.722841, 11.239145, 9.14575, 6.706303, 5.099497, 4.630314, 3.898422, 3.362653, 2.523291, 1.818433, 1.413165, 1.001369, 0.631986, 0.091174, -0.444433, -0.900065, -1.202708, -1.30838, -1.482664, -1.702042, -1.759606, -1.757837, -1.544331, -1.246874, -1.561916, -1.808133, -1.809509, -1.584428, -0.836961, -0.5463, -0.555139, -0.254203, -0.150402, -0.145745, -0.301184, -0.312308, -0.484081, -0.429666, -0.454046, 0.01864, -0.027968, -0.406235, 2.550735, 4.321962, 3.574752, 4.439903, 5.84097, 5.350707, 4.93133, 4.506991, 3.822342, 3.973212, 5.030585, 5.770981, 5.159881, 4.812833, 3.69511, 7.015649, 9.481217, 8.481229, 6.321131, 4.572644, 5.209235], "market_activity_roc": [null, null, null, null, -2.376099, -2.102971, -0.004102, 2.521261, 4.734456, 7.541856, 8.499414, 7.46667, 4.956652, 1.137965, -0.728179, -1.112865, -0.137685, 1.791914, 1.752583, 0.66535, -0.659287, -1.140085, 0.57621, 4.583848, 6.048674, 8.482978, 8.607283, 6.700211, 8.572177, 8.105353, 9.444858, 10.896003, 9.824012, 16.701981, 16.926791, 16.674132, 13.43431, -1.433091, -4.758251, -7.328706, -7.563001, -2.56181, -3.440007, -3.501768, -2.585545, -2.874861, -1.688456, -1.765879, -2.52132, -2.690126, -2.979538, -3.487144, -3.638326, -4.290556, -4.907013, -5.365968, -5.476032, -5.73779, -6.086223, -5.845369, -5.981204, -5.224976, -5.070297, -5.235579, -5.47313, -6.134508, -6.285386, -6.533182, -6.628354, -6.732557, -6.849274, -7.136727, -7.465575, -7.488497, -7.409299, -7.096112, -6.90518, -6.962559, -6.423242, -5.464487, -3.976541, -2.27871, 0.373117, 2.292798, 4.453285, 7.394179, 8.251233, 2.556078, -1.065317, -3.645134, -4.866807, 1.3903, 6.291204, 7.735519, 7.19999, 2.876257, -2.463229, -5.474437, -6.474675, -5.3734, -3.403885, -2.225736, -1.953263, -1.311374, -1.101697, -0.516817, -0.285218, -0.031288, -0.165603, -0.538218, -0.744111, -1.255536, -1.314979, -1.180945, -1.283337, -1.110872, -0.922165, -0.904015, -0.72781, -0.631608, -0.573116, -0.062685, -0.070116, -0.402485, -0.526971, -1.079321, -0.942815, -0.491965, -0.264296, -0.197282, -0.170066, -0.177517, 0.248319, 0.318053, -0.125534, 3.085663, 4.58442, 3.748601, 5.315889, 3.79448, 1.568069, 2.318894, 1.04945, -1.198976, -0.459329, 1.05411, 2.270725, 2.470505, 1.906683, -0.406183, 2.392427, 5.736008, 5.188519, 4.301246, -0.954454, -2.507837], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 6.0407, 4.0826, -3.4644, -4.5885, -2.4514, 3.1361, 4.2087, 9.4108, 2.5227, 8.383, 4.3793, 5.0087, 9.7922, 8.8679, 9.8869, 9.9206, 9.2565, 16.8537, -0.1528, 0.8989, -6.813, -16.8766, -10.6917, -8.0528, -9.3624, -5.2628, -9.6657, -10.3096, -6.413, -8.2359, -5.3005, -5.6598, -7.4878, -7.3561, -9.4606, -11.7785, -10.2081, -11.8543, -8.3411, -9.2916, -3.0087, -6.9756, -5.6988, -0.181, -0.8415, 4.1414, -2.0962, -1.9207, -3.5712, -4.0397, -4.7578, -5.2674, -4.6691, -4.9392, -5.5026, -7.0656, -6.8255, -2.4315, -2.4626, -2.8796, -4.1943, -4.2331, 5.8213, 9.8465, 12.4336, 11.2005, 7.6791, 8.7439, 10.8887, 13.0595, 11.8989, -3.8489, -1.6371, 4.0759, 7.4671, 8.3868, 7.0606, 5.2525, 4.7428, -1.3756, -5.3348, -7.6482, -3.1704, -4.4984, 0.0968, -1.3028, 1.2369, -0.644, -0.9915, 2.5034, 1.4243, 3.609, -1.8902, -1.8722, -0.1319, -2.9396, -1.5683, 1.5441, -1.2184, 0.296, 1.2966, 0.465, 0.793, 1.0946, 1.8153, 2.8906, -0.1555, -2.2667, -4.0272, -3.9062, 1.5286, 1.3248, 2.2662, -2.1353, 2.6647, 1.2434, 4.371, 0.4602, -2.6779, 14.7005, 8.9358, -1.971, 4.6791, 7.1493, 1.3774, 0.8557, 0.0396, -1.7597, 3.2243, 5.5937, 3.6346, -1.8334, -0.2889, -3.2404, 10.9283, 8.0585, -3.5633, -5.9048, -5.6289, 4.3863], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071919, 0.115407, 0.299916, 0.456266, 0.664753, 0.688988, 0.804386, 0.873064, 0.914832, 0.939892, 0.844532, 0.82662, 0.876239, 0.914391, 0.918991, 0.915072, 0.908469, 0.861168, 0.645713, 0.535116, 0.465601, 0.365006, 0.343275, 0.229656, 0.070421, -0.037546, -0.168255, -0.23499, -0.322493, -0.417545, -0.48914, -0.574886, -0.658621, -0.708862, -0.757815, -0.77659, -0.798452, -0.76341, -0.790543, -0.802209, -0.73848, -0.684069, -0.55184, -0.554612, -0.549213, -0.558546, -0.570798, -0.582905, -0.585314, -0.582096, -0.573362, -0.570872, -0.59928, -0.628936, -0.623242, -0.603173, -0.587513, -0.588351, -0.585542, -0.482853, -0.317208, -0.125516, 0.017046, 0.081588, 0.157627, 0.271205, 0.409045, 0.498064, 0.343861, 0.256956, 0.285457, 0.364108, 0.46065, 0.512997, 0.522198, 0.504625, 0.373649, 0.192841, -0.031065, -0.134066, -0.251555, -0.253606, -0.285906, -0.263032, -0.276036, -0.283059, -0.224783, -0.196897, -0.135244, -0.183005, -0.216999, -0.207744, -0.249241, -0.258915, -0.199601, -0.221519, -0.197628, -0.145193, -0.12504, -0.103487, -0.076481, -0.036789, 0.021549, -0.005952, -0.088475, -0.197125, -0.264814, -0.196971, -0.162081, -0.114881, -0.211331, -0.119984, -0.098748, 0.009898, -0.007487, -0.098857, 0.218258, 0.387319, 0.313359, 0.420743, 0.544178, 0.51862, 0.492795, 0.465776, 0.412194, 0.46544, 0.524143, 0.540486, 0.45676, 0.413524, 0.315769, 0.479341, 0.592422, 0.474243, 0.326259, 0.183203, 0.286095], "smi": [null, null, null, 0.15, 0.166, 0.1753, 0.1937, 0.215, 0.2413, 0.2706, 0.3042, 0.3412, 0.378, 0.4145, 0.452, 0.4985, 0.544, 0.582, 0.5995, 0.6015, 0.595, 0.599, 0.6095, 0.63, 0.6465, 0.6655, 0.685, 0.7105, 0.7495, 0.797, 0.85, 0.891, 0.9275, 0.9555, 0.9785, 0.992, 0.996, 0.9745, 0.935, 0.889, 0.831, 0.7795, 0.719, 0.6515, 0.58, 0.503, 0.4305, 0.3775, 0.339, 0.306, 0.284, 0.2475, 0.214, 0.1835, 0.155, 0.132, 0.1085, 0.0865, 0.0655, 0.047, 0.0305, 0.033, 0.0375, 0.042, 0.045, 0.045, 0.043, 0.0415, 0.0405, 0.038, 0.0345, 0.02, 0.0095, 0.003, -0.0, -0.0, -0.0, -0.0, 0.004, 0.011, 0.022, 0.0355, 0.05, 0.065, 0.082, 0.1105, 0.1555, 0.194, 0.2135, 0.229, 0.245, 0.2755, 0.3175, 0.369, 0.424, 0.4655, 0.4765, 0.477, 0.481, 0.48, 0.469, 0.436, 0.389, 0.3295, 0.2615, 0.1995, 0.1605, 0.1495, 0.1495, 0.153, 0.151, 0.146, 0.1385, 0.1355, 0.1345, 0.1305, 0.122, 0.1035, 0.0865, 0.072, 0.07, 0.0795, 0.0875, 0.089, 0.088, 0.084, 0.0775, 0.0815, 0.097, 0.113, 0.134, 0.1525, 0.179, 0.2065, 0.2315, 0.2805, 0.3505, 0.41, 0.4705, 0.536, 0.587, 0.632, 0.6685, 0.6955, 0.729, 0.7475, 0.749, 0.7405, 0.7115, 0.6695, 0.6455, 0.6365, 0.626, 0.6195, 0.604, 0.593], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [36.686584, 32.092926, 26.619973, 27.42396, 28.642636, 26.760862, 26.826845, 31.81754, 36.371267, 37.851967, 31.783315, 32.479983, 33.574567, 26.626929, 25.31459, 20.469288, 24.483004, 21.648987, 16.2451, 12.375339, 13.262484, 14.694772, 17.883416, 23.103255, 17.176416, 21.562772, 18.08335, 18.316975, 21.773881, 19.535073, 21.790443, 17.919865, 18.714341, 40.071994, 25.715469, 26.846232, 15.731773, 6.357215, 9.836002, 10.401233, 4.367914, 5.872491, -3.309584, -4.885016, -4.497384, -11.162257, -11.832401, -12.490162, -17.530471, -19.782745, -20.132245, -22.751435, -20.776291, -25.009767, -25.957373, -28.414166, -23.803831, -27.935598, -28.337879, -24.648535, -27.326206, -20.216446, -29.907746, -31.286359, -33.202226, -32.512495, -36.131478, -35.206616, -35.251537, -34.224747, -38.196823, -41.019166, -40.377633, -39.473123, -38.387463, -39.003228, -41.201143, -42.264715, -35.307214, -29.813449, -27.271571, -23.849372, -23.264703, -18.324039, -15.093128, -7.319628, -4.110767, -11.891184, -8.14108, -2.465976, -0.214778, 3.113178, -0.557537, 0.394856, 2.850996, -3.860013, -10.00359, -13.449179, -11.09975, -12.564617, -8.420871, -11.953262, -8.78698, -10.461927, -12.474388, -9.929007, -8.035444, -7.201332, -12.479294, -15.56205, -14.221452, -16.230259, -18.666059, -17.489783, -19.032793, -18.325814, -19.256679, -17.594861, -16.291999, -12.725335, -15.7194, -15.771709, -17.561348, -17.091049, -20.52505, -22.658213, -22.857242, -25.350007, -26.023222, -27.717746, -25.116595, -29.138134, -31.133057, -28.083562, -28.336244, -19.509866, -19.491534, -22.677486, -23.854582, -23.704406, -29.653138, -28.918827, -32.88909, -32.061811, -30.16835, -31.306478, -31.282676, -31.264689, -33.143038, -30.993994, -23.815844, -21.400417, -22.468617, -25.628226, -24.250592, -17.02272], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a230644-ab28-4d04-90b3-4140aa864e3d/", "share_image": "https://sharemaestro.com/terminal/3a230644-ab28-4d04-90b3-4140aa864e3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}