{"ticker": {"uuid": "3a233f2b-02aa-458b-b6ce-0cbdf6ddfcaa", "symbol": "RAVD", "name": "Ravad Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAVD rose 6.08%, moving from 677.80 to 719.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.82 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "719.00"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 705.599976, "high": 720.0, "low": 700.0, "close": 719.0, "volume": 67187}, "trend_line": 657.169997, "activity_lines": {"activity_5": 713.873328, "activity_10": 704.752727, "activity_20": 697.135238, "activity_30": 682.062795}, "trend_signal": 1, "fair_value": 686.727564, "relative_strength": -13.816598, "rate_of_change": 0.428403852143042, "market_dynamics": 0.080441, "expectation": {"probability": 47.7528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 488.5, "high": 498.0, "low": 488.299988, "close": 496.0, "volume": 11917}, "trend_line": 496.333332, "activity_lines": {"activity_5": 498.34, "activity_10": 502.267272, "activity_20": 495.182856, "activity_30": 493.889676}, "trend_signal": 0, "fair_value": 702.827494, "relative_strength": -5.207709, "rate_of_change": -0.4386315511459187, "market_dynamics": 0.922695, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 497.0, "high": 505.0, "low": 498.0, "close": 504.799988, "volume": 3259}, "trend_line": 494.876665, "activity_lines": {"activity_5": 499.466663, "activity_10": 502.234543, "activity_20": 496.321903, "activity_30": 494.435912}, "trend_signal": 0, "fair_value": 702.056421, "relative_strength": -4.616428, "rate_of_change": -0.29348562872661993, "market_dynamics": 0.847444, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 504.899994, "high": 512.0, "low": 495.200012, "close": 506.799988, "volume": 2558}, "trend_line": 493.689997, "activity_lines": {"activity_5": 501.38666, "activity_10": 502.487269, "activity_20": 497.614283, "activity_30": 495.205159}, "trend_signal": 1, "fair_value": 701.67464, "relative_strength": -2.092283, "rate_of_change": -0.23979065571822777, "market_dynamics": 0.88795, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 508.100006, "high": 514.0, "low": 499.799988, "close": 512.0, "volume": 3494}, "trend_line": 493.069998, "activity_lines": {"activity_5": 505.573328, "activity_10": 503.885451, "activity_20": 499.426664, "activity_30": 496.386449}, "trend_signal": 1, "fair_value": 701.363265, "relative_strength": 1.298734, "rate_of_change": -0.12558467940763382, "market_dynamics": 0.926268, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 512.0, "high": 516.799988, "low": 502.899994, "close": 509.299988, "volume": 4928}, "trend_line": 493.726664, "activity_lines": {"activity_5": 508.033325, "activity_10": 504.901813, "activity_20": 500.955711, "activity_30": 497.433545}, "trend_signal": 1, "fair_value": 701.097221, "relative_strength": 0.192971, "rate_of_change": 0.13317906233670898, "market_dynamics": 0.962158, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 509.5, "high": 513.700012, "low": 502.100006, "close": 505.600006, "volume": 5729}, "trend_line": 494.186665, "activity_lines": {"activity_5": 507.97333, "activity_10": 505.221815, "activity_20": 502.072854, "activity_30": 498.199567}, "trend_signal": 1, "fair_value": 700.484038, "relative_strength": -2.883342, "rate_of_change": 0.09316916292776461, "market_dynamics": 0.851791, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 509.0, "high": 526.700012, "low": 500.799988, "close": 516.299988, "volume": 17588}, "trend_line": 494.966665, "activity_lines": {"activity_5": 510.839994, "activity_10": 507.356358, "activity_20": 504.083806, "activity_30": 499.626233}, "trend_signal": 1, "fair_value": 700.027012, "relative_strength": -4.366341, "rate_of_change": 0.15783509658237596, "market_dynamics": 0.764702, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 506.0, "high": 514.400024, "low": 500.0, "close": 508.200012, "volume": 2316}, "trend_line": 495.909999, "activity_lines": {"activity_5": 510.24, "activity_10": 507.843634, "activity_20": 505.155236, "activity_30": 500.479998}, "trend_signal": 1, "fair_value": 699.481629, "relative_strength": -4.104408, "rate_of_change": 0.19058535992520828, "market_dynamics": 0.531452, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.100006, "high": 515.0, "low": 498.0, "close": 514.099976, "volume": 43681}, "trend_line": 497.243331, "activity_lines": {"activity_5": 511.513326, "activity_10": 509.52363, "activity_20": 506.682377, "activity_30": 501.653545}, "trend_signal": 1, "fair_value": 699.089118, "relative_strength": -2.624682, "rate_of_change": 0.26886572214487336, "market_dynamics": 0.563848, "expectation": {"probability": 55.9352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 514.799988, "high": 526.700012, "low": 513.900024, "close": 519.099976, "volume": 66566}, "trend_line": 498.42333, "activity_lines": {"activity_5": 514.31332, "activity_10": 511.849081, "activity_20": 508.35666, "activity_30": 503.063651}, "trend_signal": 1, "fair_value": 698.718432, "relative_strength": -3.458208, "rate_of_change": 0.23730816009677347, "market_dynamics": 0.829427, "expectation": {"probability": 56.7756, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 517.0, "high": 520.0, "low": 510.0, "close": 520.0, "volume": 71559}, "trend_line": 499.099996, "activity_lines": {"activity_5": 516.75999, "activity_10": 513.809083, "activity_20": 509.743804, "activity_30": 504.455694}, "trend_signal": 1, "fair_value": 698.48071, "relative_strength": -0.078701, "rate_of_change": 0.13576130154259727, "market_dynamics": 0.994974, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 529.0, "high": 532.0, "low": 520.0, "close": 525.0, "volume": 32529}, "trend_line": 500.033329, "activity_lines": {"activity_5": 519.913326, "activity_10": 516.241811, "activity_20": 511.33428, "activity_30": 506.126662}, "trend_signal": 1, "fair_value": 698.037266, "relative_strength": 0.312746, "rate_of_change": 0.187003207269111, "market_dynamics": 1.252333, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 525.200012, "high": 544.0, "low": 520.099976, "close": 538.900024, "volume": 97262}, "trend_line": 500.929997, "activity_lines": {"activity_5": 527.120003, "activity_10": 520.834544, "activity_20": 514.131902, "activity_30": 508.634191}, "trend_signal": 1, "fair_value": 697.960966, "relative_strength": 2.773914, "rate_of_change": 0.17932164677767587, "market_dynamics": 1.426337, "expectation": {"probability": 61.6028, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 538.900024, "high": 555.0, "low": 538.900024, "close": 554.799988, "volume": 45788}, "trend_line": 502.539996, "activity_lines": {"activity_5": 537.580001, "activity_10": 527.734543, "activity_20": 518.34333, "activity_30": 512.109674}, "trend_signal": 1, "fair_value": 698.132959, "relative_strength": 7.067175, "rate_of_change": 0.3214019942191562, "market_dynamics": 1.470347, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.5, "high": 577.099976, "low": 562.099976, "close": 576.299988, "volume": 9455}, "trend_line": 505.189996, "activity_lines": {"activity_5": 552.493331, "activity_10": 537.76545, "activity_20": 524.427138, "activity_30": 516.868383}, "trend_signal": 1, "fair_value": 698.561659, "relative_strength": 10.230783, "rate_of_change": 0.5273212124592833, "market_dynamics": 1.476494, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.299988, "high": 595.099976, "low": 573.700012, "close": 577.299988, "volume": 11861}, "trend_line": 508.456663, "activity_lines": {"activity_5": 563.92666, "activity_10": 546.759994, "activity_20": 530.280947, "activity_30": 521.520641}, "trend_signal": 1, "fair_value": 698.939243, "relative_strength": 9.495195, "rate_of_change": 0.6466214742700456, "market_dynamics": 1.525832, "expectation": {"probability": 63.2816, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.299988, "high": 583.0, "low": 571.5, "close": 582.900024, "volume": 3560}, "trend_line": 511.853331, "activity_lines": {"activity_5": 573.406669, "activity_10": 555.469091, "activity_20": 536.292378, "activity_30": 526.323438}, "trend_signal": 1, "fair_value": 699.150108, "relative_strength": 11.551684, "rate_of_change": 0.6680349078245895, "market_dynamics": 1.414376, "expectation": {"probability": 63.8091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 582.900024, "high": 586.0, "low": 577.099976, "close": 586.0, "volume": 8097}, "trend_line": 515.189997, "activity_lines": {"activity_5": 580.060002, "activity_10": 563.530909, "activity_20": 542.236188, "activity_30": 531.107094}, "trend_signal": 1, "fair_value": 699.000537, "relative_strength": 12.924453, "rate_of_change": 0.6518793173585741, "market_dynamics": 1.350297, "expectation": {"probability": 64.4689, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 556.700012, "high": 555.0, "low": 543.900024, "close": 554.099976, "volume": 688}, "trend_line": 518.826663, "activity_lines": {"activity_5": 572.939994, "activity_10": 564.378178, "activity_20": 544.802853, "activity_30": 533.617415}, "trend_signal": 1, "fair_value": 698.66054, "relative_strength": 13.921693, "rate_of_change": 0.7058883171600292, "market_dynamics": 1.174189, "expectation": {"probability": 60.1847, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 536.5, "high": 540.599976, "low": 540.299988, "close": 540.299988, "volume": 418}, "trend_line": 522.14333, "activity_lines": {"activity_5": 561.266659, "activity_10": 561.989086, "activity_20": 545.795709, "activity_30": 535.002791}, "trend_signal": 1, "fair_value": 698.222494, "relative_strength": 13.806658, "rate_of_change": 0.6392630210679704, "market_dynamics": 0.901543, "expectation": {"probability": 59.1393, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 523.099976, "high": 524.0, "low": 480.0, "close": 487.899994, "volume": 14894}, "trend_line": 522.983329, "activity_lines": {"activity_5": 534.526658, "activity_10": 549.687267, "activity_20": 541.558566, "activity_30": 532.793544}, "trend_signal": 1, "fair_value": 697.546344, "relative_strength": 6.802028, "rate_of_change": 0.16087517578746707, "market_dynamics": 0.359634, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 582.5, "high": 596.400024, "low": 557.299988, "close": 557.299988, "volume": 37594}, "trend_line": 524.876662, "activity_lines": {"activity_5": 536.879989, "activity_10": 550.587265, "activity_20": 543.969518, "activity_30": 535.007522}, "trend_signal": 1, "fair_value": 697.202571, "relative_strength": 15.886602, "rate_of_change": 0.3620254977573069, "market_dynamics": 0.049609, "expectation": {"probability": 63.2635, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 557.099976, "high": 570.5, "low": 561.900024, "close": 570.099976, "volume": 91837}, "trend_line": 526.619995, "activity_lines": {"activity_5": 545.206651, "activity_10": 553.227262, "activity_20": 547.349516, "activity_30": 537.925155}, "trend_signal": 1, "fair_value": 696.833469, "relative_strength": 16.88948, "rate_of_change": 0.33214145840609066, "market_dynamics": 0.014408, "expectation": {"probability": 63.4864, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.0, "high": 586.5, "low": 570.0, "close": 578.0, "volume": 27963}, "trend_line": 528.619995, "activity_lines": {"activity_5": 557.226656, "activity_10": 556.736354, "activity_20": 551.180469, "activity_30": 541.239994}, "trend_signal": 1, "fair_value": 696.553997, "relative_strength": 16.953387, "rate_of_change": 0.3797804904844147, "market_dynamics": -0.005122, "expectation": {"probability": 61.5133, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 575.0, "high": 586.900024, "low": 570.799988, "close": 581.400024, "volume": 14693}, "trend_line": 531.066663, "activity_lines": {"activity_5": 568.786668, "activity_10": 560.441815, "activity_20": 555.020948, "activity_30": 544.645157}, "trend_signal": 1, "fair_value": 696.179352, "relative_strength": 12.455975, "rate_of_change": 0.4628406082142109, "market_dynamics": 0.24165, "expectation": {"probability": 64.5815, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.099976, "high": 606.400024, "low": 575.200012, "close": 601.0, "volume": 11353}, "trend_line": 534.486663, "activity_lines": {"activity_5": 584.140002, "activity_10": 567.618179, "activity_20": 560.384758, "activity_30": 549.156985}, "trend_signal": 1, "fair_value": 695.779503, "relative_strength": 17.318816, "rate_of_change": 0.6439869489605061, "market_dynamics": 0.303786, "expectation": {"probability": 64.6749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 594.599976, "high": 603.700012, "low": 579.5, "close": 598.900024, "volume": 22168}, "trend_line": 537.559997, "activity_lines": {"activity_5": 591.253345, "activity_10": 573.98182, "activity_20": 565.094285, "activity_30": 553.312686}, "trend_signal": 1, "fair_value": 695.146957, "relative_strength": 14.590836, "rate_of_change": 0.575006677014115, "market_dynamics": 0.278287, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 592.799988, "high": 595.900024, "low": 580.900024, "close": 581.0, "volume": 150840}, "trend_line": 539.766664, "activity_lines": {"activity_5": 589.626676, "activity_10": 576.800003, "activity_20": 567.705714, "activity_30": 556.115267}, "trend_signal": 1, "fair_value": 693.770083, "relative_strength": 9.546651, "rate_of_change": 0.4104968770583647, "market_dynamics": 0.357023, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.900024, "high": 646.200012, "low": 620.799988, "close": 644.599976, "volume": 45584}, "trend_line": 544.599996, "activity_lines": {"activity_5": 608.473332, "activity_10": 591.272726, "activity_20": 576.027616, "activity_30": 562.878706}, "trend_signal": 1, "fair_value": 692.995209, "relative_strength": 19.118218, "rate_of_change": 0.8954484080550853, "market_dynamics": 0.546726, "expectation": {"probability": 63.6601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 644.099976, "high": 645.700012, "low": 634.0, "close": 639.200012, "volume": 4086}, "trend_line": 549.57333, "activity_lines": {"activity_5": 621.080001, "activity_10": 603.118183, "activity_20": 583.213808, "activity_30": 568.981933}, "trend_signal": 1, "fair_value": 692.491883, "relative_strength": 17.339292, "rate_of_change": 0.9132086001704676, "market_dynamics": 0.65291, "expectation": {"probability": 59.2026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 638.700012, "high": 657.700012, "low": 640.299988, "close": 647.599976, "volume": 5744}, "trend_line": 554.626662, "activity_lines": {"activity_5": 632.633325, "activity_10": 614.692725, "activity_20": 590.628092, "activity_30": 575.306233}, "trend_signal": 1, "fair_value": 692.349206, "relative_strength": 16.8337, "rate_of_change": 0.9195009517656095, "market_dynamics": 0.782083, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 647.599976, "high": 838.0, "low": 645.0, "close": 809.200012, "volume": 190927}, "trend_line": 564.77333, "activity_lines": {"activity_5": 694.946663, "activity_10": 652.745455, "activity_20": 612.825236, "activity_30": 591.73032}, "trend_signal": 1, "fair_value": 693.432261, "relative_strength": 45.513426, "rate_of_change": 1.829459111001046, "market_dynamics": 1.093036, "expectation": {"probability": 63.7164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 816.5, "high": 810.0, "low": 788.599976, "close": 794.799988, "volume": 53798}, "trend_line": 574.37333, "activity_lines": {"activity_5": 738.439994, "activity_10": 683.599998, "activity_20": 632.297616, "activity_30": 606.57075}, "trend_signal": 1, "fair_value": 694.219111, "relative_strength": 43.182996, "rate_of_change": 1.6997969787277352, "market_dynamics": 1.242275, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 794.700012, "high": 806.099976, "low": 787.099976, "close": 802.400024, "volume": 4895}, "trend_line": 584.053331, "activity_lines": {"activity_5": 770.213338, "activity_10": 711.750911, "activity_20": 651.275238, "activity_30": 621.282149}, "trend_signal": 1, "fair_value": 695.07833, "relative_strength": 44.070161, "rate_of_change": 1.685315193865277, "market_dynamics": 1.37629, "expectation": {"probability": 63.6245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 805.0, "high": 817.0, "low": 800.200012, "close": 815.900024, "volume": 20216}, "trend_line": 594.273332, "activity_lines": {"activity_5": 795.966679, "activity_10": 738.276369, "activity_20": 670.359526, "activity_30": 636.24}, "trend_signal": 1, "fair_value": 696.217756, "relative_strength": 45.696873, "rate_of_change": 1.7498403754502387, "market_dynamics": 1.489332, "expectation": {"probability": 64.5063, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 802.5, "high": 815.900024, "low": 760.0, "close": 773.900024, "volume": 9899}, "trend_line": 603.216666, "activity_lines": {"activity_5": 795.940018, "activity_10": 752.901828, "activity_20": 684.302862, "activity_30": 647.828819}, "trend_signal": 1, "fair_value": 697.229848, "relative_strength": 35.988323, "rate_of_change": 1.504919288553916, "market_dynamics": 1.313455, "expectation": {"probability": 65.0548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 774.700012, "high": 784.0, "low": 740.0, "close": 782.400024, "volume": 29581}, "trend_line": 612.086667, "activity_lines": {"activity_5": 790.326688, "activity_10": 765.929104, "activity_20": 698.119531, "activity_30": 659.389036}, "trend_signal": 1, "fair_value": 698.167953, "relative_strength": 34.026, "rate_of_change": 1.4704502544364384, "market_dynamics": 1.20429, "expectation": {"probability": 64.3318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 773.299988, "high": 784.099976, "low": 774.599976, "close": 783.900024, "volume": 1748}, "trend_line": 621.276667, "activity_lines": {"activity_5": 787.000024, "activity_10": 775.892743, "activity_20": 711.129057, "activity_30": 670.473769}, "trend_signal": 1, "fair_value": 698.983365, "relative_strength": 29.534326, "rate_of_change": 1.5014213665268321, "market_dynamics": 1.084696, "expectation": {"probability": 65.1969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 784.099976, "high": 784.099976, "low": 732.0, "close": 768.900024, "volume": 29852}, "trend_line": 629.770002, "activity_lines": {"activity_5": 779.400024, "activity_10": 779.440019, "activity_20": 721.76763, "activity_30": 679.997856}, "trend_signal": 1, "fair_value": 699.724355, "relative_strength": 24.03391, "rate_of_change": 1.3670777370430365, "market_dynamics": 0.904157, "expectation": {"probability": 64.9131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 768.900024, "high": 781.900024, "low": 777.0, "close": 781.400024, "volume": 2345}, "trend_line": 638.513337, "activity_lines": {"activity_5": 778.200024, "activity_10": 783.000021, "activity_20": 732.573822, "activity_30": 689.780438}, "trend_signal": 1, "fair_value": 700.52438, "relative_strength": 25.538832, "rate_of_change": 1.3883378014566026, "market_dynamics": 0.75339, "expectation": {"probability": 64.5527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 769.0, "high": 775.0, "low": 740.0, "close": 749.799988, "volume": 15157}, "trend_line": 646.173337, "activity_lines": {"activity_5": 768.766679, "activity_10": 778.229107, "activity_20": 739.222392, "activity_30": 696.960222}, "trend_signal": 1, "fair_value": 701.084129, "relative_strength": 22.964349, "rate_of_change": 1.199661707301185, "market_dynamics": 0.500521, "expectation": {"probability": 64.6313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 748.700012, "high": 760.0, "low": 754.900024, "close": 759.900024, "volume": 2431}, "trend_line": 654.003338, "activity_lines": {"activity_5": 764.306681, "activity_10": 773.436381, "activity_20": 745.585727, "activity_30": 704.297428}, "trend_signal": 1, "fair_value": 701.622335, "relative_strength": 17.668787, "rate_of_change": 1.2117493173507465, "market_dynamics": 0.2783, "expectation": {"probability": 63.6023, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 759.900024, "high": 758.799988, "low": 705.0, "close": 719.400024, "volume": 4896}, "trend_line": 660.020004, "activity_lines": {"activity_5": 747.846683, "activity_10": 762.176382, "activity_20": 747.127157, "activity_30": 708.516569}, "trend_signal": 1, "fair_value": 701.838286, "relative_strength": 9.945207, "rate_of_change": 0.9199748151744123, "market_dynamics": -0.057748, "expectation": {"probability": 62.4876, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 721.0, "high": 752.0, "low": 734.099976, "close": 748.400024, "volume": 2555}, "trend_line": 666.473339, "activity_lines": {"activity_5": 745.353353, "activity_10": 757.560019, "activity_20": 750.719539, "activity_30": 714.218506}, "trend_signal": 1, "fair_value": 702.150011, "relative_strength": 16.617238, "rate_of_change": 0.9777483956380265, "market_dynamics": -0.316275, "expectation": {"probability": 62.8827, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 739.200012, "high": 752.0, "low": 680.200012, "close": 692.599976, "volume": 10899}, "trend_line": 670.350005, "activity_lines": {"activity_5": 725.626672, "activity_10": 743.780011, "activity_20": 748.186202, "activity_30": 715.904095}, "trend_signal": 1, "fair_value": 702.082951, "relative_strength": 8.209982, "rate_of_change": 0.5816685789437108, "market_dynamics": -0.559591, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 674.700012, "high": 700.0, "low": 619.099976, "close": 635.299988, "volume": 27975}, "trend_line": 672.283338, "activity_lines": {"activity_5": 692.719999, "activity_10": 721.823643, "activity_20": 739.6662, "activity_30": 713.642804}, "trend_signal": 1, "fair_value": 701.587862, "relative_strength": 0.153955, "rate_of_change": 0.2884065019138693, "market_dynamics": -0.77191, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 635.099976, "high": 702.599976, "low": 650.0, "close": 690.700012, "volume": 14912}, "trend_line": 675.876671, "activity_lines": {"activity_5": 685.913334, "activity_10": 712.460006, "activity_20": 736.259058, "activity_30": 714.830976}, "trend_signal": 1, "fair_value": 701.325819, "relative_strength": 7.761648, "rate_of_change": 0.5344968106289777, "market_dynamics": -0.815767, "expectation": {"probability": 58.8688, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 690.700012, "high": 741.799988, "low": 686.0, "close": 726.5, "volume": 16993}, "trend_line": 680.560005, "activity_lines": {"activity_5": 695.653333, "activity_10": 711.272732, "activity_20": 735.824295, "activity_30": 718.096997}, "trend_signal": 1, "fair_value": 701.285593, "relative_strength": 11.871319, "rate_of_change": 0.6929273047804396, "market_dynamics": -0.823995, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 758.0, "high": 758.0, "low": 734.0, "close": 746.900024, "volume": 10288}, "trend_line": 686.986673, "activity_lines": {"activity_5": 711.720007, "activity_10": 714.838189, "activity_20": 736.639535, "activity_30": 722.376999}, "trend_signal": 1, "fair_value": 701.448364, "relative_strength": 10.752496, "rate_of_change": 0.9443205526013756, "market_dynamics": -0.732172, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 746.599976, "high": 753.299988, "low": 735.0, "close": 735.299988, "volume": 2125}, "trend_line": 693.486673, "activity_lines": {"activity_5": 724.020003, "activity_10": 716.694549, "activity_20": 735.862866, "activity_30": 725.493987}, "trend_signal": 1, "fair_value": 701.438982, "relative_strength": 9.63061, "rate_of_change": 0.9461610036210993, "market_dynamics": -0.663223, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 734.5, "high": 735.0, "low": 720.0, "close": 734.400024, "volume": 21664}, "trend_line": 701.703341, "activity_lines": {"activity_5": 733.173344, "activity_10": 719.225462, "activity_20": 734.542867, "activity_30": 728.133558}, "trend_signal": 1, "fair_value": 701.304305, "relative_strength": 9.707242, "rate_of_change": 1.1848343046673122, "market_dynamics": -0.526919, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.700012, "high": 741.5, "low": 730.0, "close": 734.5, "volume": 36126}, "trend_line": 707.610008, "activity_lines": {"activity_5": 735.753341, "activity_10": 722.054551, "activity_20": 732.819056, "activity_30": 730.249471}, "trend_signal": 1, "fair_value": 700.786767, "relative_strength": 7.492618, "rate_of_change": 0.8417612764366147, "market_dynamics": -0.400569, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 739.900024, "high": 748.700012, "low": 700.0, "close": 713.599976, "volume": 3492}, "trend_line": 712.393341, "activity_lines": {"activity_5": 728.446663, "activity_10": 721.545455, "activity_20": 729.460482, "activity_30": 730.635921}, "trend_signal": 1, "fair_value": 700.064945, "relative_strength": 5.731667, "rate_of_change": 0.675984362278829, "market_dynamics": -0.423748, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 731.0, "high": 731.700012, "low": 731.0, "close": 731.0, "volume": 1068}, "trend_line": 717.493341, "activity_lines": {"activity_5": 727.799996, "activity_10": 724.305454, "activity_20": 728.145719, "activity_30": 731.83635}, "trend_signal": 1, "fair_value": 699.26994, "relative_strength": 6.572071, "rate_of_change": 0.7158966411506678, "market_dynamics": -0.401229, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 722.099976, "high": 722.900024, "low": 680.700012, "close": 692.599976, "volume": 17892}, "trend_line": 721.200006, "activity_lines": {"activity_5": 715.413322, "activity_10": 720.399996, "activity_20": 723.513811, "activity_30": 730.230327}, "trend_signal": 0, "fair_value": 698.167421, "relative_strength": 1.572909, "rate_of_change": 0.5166131569714518, "market_dynamics": -0.467064, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 696.799988, "high": 731.599976, "low": 690.0, "close": 700.0, "volume": 13201}, "trend_line": 724.500006, "activity_lines": {"activity_5": 708.33999, "activity_10": 717.839996, "activity_20": 720.17381, "activity_30": 728.862585}, "trend_signal": 0, "fair_value": 697.017741, "relative_strength": 1.905728, "rate_of_change": 0.45757071166745866, "market_dynamics": -0.603851, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 692.299988, "high": 950.0, "low": 696.799988, "close": 826.700012, "volume": 72244}, "trend_line": 732.093339, "activity_lines": {"activity_5": 745.793331, "activity_10": 737.139998, "activity_20": 729.252382, "activity_30": 735.456133}, "trend_signal": 0, "fair_value": 696.583086, "relative_strength": 17.123452, "rate_of_change": 1.0480790803471753, "market_dynamics": -0.184144, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 854.0, "high": 865.900024, "low": 777.0, "close": 784.900024, "volume": 24795}, "trend_line": 738.890006, "activity_lines": {"activity_5": 763.166675, "activity_10": 746.367275, "activity_20": 734.139051, "activity_30": 738.863016}, "trend_signal": 0, "fair_value": 696.086295, "relative_strength": 7.796372, "rate_of_change": 0.9283880398753303, "market_dynamics": 0.075987, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 755.0, "high": 779.900024, "low": 750.0, "close": 771.0, "volume": 6956}, "trend_line": 743.103341, "activity_lines": {"activity_5": 771.153341, "activity_10": 752.005457, "activity_20": 737.697145, "activity_30": 740.934629}, "trend_signal": 0, "fair_value": 695.547701, "relative_strength": 6.614212, "rate_of_change": 0.5702249273621964, "market_dynamics": 0.285359, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 771.0, "high": 771.0, "low": 726.5, "close": 735.0, "volume": 45535}, "trend_line": 746.296673, "activity_lines": {"activity_5": 764.47334, "activity_10": 750.660002, "activity_20": 737.816669, "activity_30": 740.411833}, "trend_signal": 0, "fair_value": 694.602565, "relative_strength": 1.056676, "rate_of_change": 0.42972919428713147, "market_dynamics": 0.592069, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 766.599976, "high": 835.0, "low": 765.0, "close": 810.299988, "volume": 14439}, "trend_line": 751.720007, "activity_lines": {"activity_5": 780.066667, "activity_10": 763.010909, "activity_20": 745.328572, "activity_30": 744.541079}, "trend_signal": 0, "fair_value": 694.069812, "relative_strength": 14.131826, "rate_of_change": 0.7266994743791326, "market_dynamics": 0.507755, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 810.299988, "high": 819.799988, "low": 750.700012, "close": 805.200012, "volume": 2503}, "trend_line": 751.586674, "activity_lines": {"activity_5": 786.606669, "activity_10": 773.054548, "activity_20": 752.066668, "activity_30": 747.991402}, "trend_signal": 0, "fair_value": 693.466017, "relative_strength": 11.388738, "rate_of_change": -0.01773705618560093, "market_dynamics": 0.497706, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 826.700012, "high": 852.900024, "low": 810.0, "close": 829.5, "volume": 5314}, "trend_line": 752.743341, "activity_lines": {"activity_5": 802.680001, "activity_10": 786.230911, "activity_20": 760.903335, "activity_30": 753.018068}, "trend_signal": 1, "fair_value": 692.993063, "relative_strength": 11.295382, "rate_of_change": 0.15389668816825913, "market_dynamics": 0.596209, "expectation": {"probability": 53.4935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 819.799988, "high": 821.900024, "low": 800.200012, "close": 818.799988, "volume": 3105}, "trend_line": 753.290006, "activity_lines": {"activity_5": 812.21333, "activity_10": 795.354545, "activity_20": 768.196667, "activity_30": 757.279787}, "trend_signal": 1, "fair_value": 692.278943, "relative_strength": 9.409033, "rate_of_change": 0.07262302702986805, "market_dynamics": 0.588843, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 818.799988, "high": 818.799988, "low": 745.099976, "close": 751.5, "volume": 21945}, "trend_line": 751.143339, "activity_lines": {"activity_5": 796.126664, "activity_10": 790.645455, "activity_20": 768.745238, "activity_30": 757.164303}, "trend_signal": 1, "fair_value": 691.296402, "relative_strength": -1.939724, "rate_of_change": -0.28497218639589644, "market_dynamics": 0.423748, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 751.299988, "high": 773.799988, "low": 744.299988, "close": 744.400024, "volume": 898}, "trend_line": 750.160006, "activity_lines": {"activity_5": 776.57334, "activity_10": 783.574549, "activity_20": 768.337145, "activity_30": 756.72925}, "trend_signal": 1, "fair_value": 690.277296, "relative_strength": -2.159555, "rate_of_change": -0.1309114983711539, "market_dynamics": 0.211181, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 739.599976, "high": 744.799988, "low": 728.0, "close": 736.400024, "volume": 4552}, "trend_line": 748.626672, "activity_lines": {"activity_5": 758.746679, "activity_10": 774.241826, "activity_20": 766.647623, "activity_30": 755.841509}, "trend_signal": 1, "fair_value": 689.212662, "relative_strength": -2.623177, "rate_of_change": -0.204400926167206, "market_dynamics": -0.081418, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.400024, "high": 751.5, "low": 725.0, "close": 749.299988, "volume": 1051}, "trend_line": 747.473338, "activity_lines": {"activity_5": 749.806673, "activity_10": 768.896368, "activity_20": 765.96905, "activity_30": 755.884949}, "trend_signal": 1, "fair_value": 688.18342, "relative_strength": 1.968577, "rate_of_change": -0.1540599664875382, "market_dynamics": -0.36971, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 749.299988, "high": 748.900024, "low": 728.200012, "close": 737.099976, "volume": 4147}, "trend_line": 746.413336, "activity_lines": {"activity_5": 742.146663, "activity_10": 761.979999, "activity_20": 764.02, "activity_30": 755.2157}, "trend_signal": 0, "fair_value": 686.996076, "relative_strength": -4.958053, "rate_of_change": -0.14181134578475815, "market_dynamics": -0.552706, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 737.5, "high": 744.799988, "low": 726.599976, "close": 732.599976, "volume": 10603}, "trend_line": 744.786668, "activity_lines": {"activity_5": 738.433321, "activity_10": 754.861813, "activity_20": 761.689046, "activity_30": 754.324515}, "trend_signal": 0, "fair_value": 686.131432, "relative_strength": -5.581813, "rate_of_change": -0.21793126161400675, "market_dynamics": -0.664556, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 732.599976, "high": 750.799988, "low": 725.599976, "close": 737.5, "volume": 3916}, "trend_line": 744.376668, "activity_lines": {"activity_5": 737.613322, "activity_10": 748.678177, "activity_20": 759.837617, "activity_30": 753.854408}, "trend_signal": 0, "fair_value": 685.26496, "relative_strength": -5.095596, "rate_of_change": -0.055049320512268914, "market_dynamics": -0.82989, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 733.299988, "high": 737.400024, "low": 730.200012, "close": 733.5, "volume": 319}, "trend_line": 743.496667, "activity_lines": {"activity_5": 735.919991, "activity_10": 743.090905, "activity_20": 757.590474, "activity_30": 753.152687}, "trend_signal": 0, "fair_value": 683.916479, "relative_strength": -7.635576, "rate_of_change": -0.11821985264051733, "market_dynamics": -0.960374, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 712.599976, "high": 739.599976, "low": 724.200012, "close": 729.700012, "volume": 8220}, "trend_line": 743.84, "activity_lines": {"activity_5": 733.153333, "activity_10": 738.116362, "activity_20": 754.98619, "activity_30": 752.26258}, "trend_signal": 0, "fair_value": 682.458629, "relative_strength": -9.048966, "rate_of_change": 0.04617814917521744, "market_dynamics": -1.005783, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 736.0, "high": 774.400024, "low": 731.0, "close": 752.5, "volume": 8545}, "trend_line": 743.976666, "activity_lines": {"activity_5": 739.293335, "activity_10": 739.101817, "activity_20": 754.476666, "activity_30": 752.82129}, "trend_signal": 0, "fair_value": 681.082376, "relative_strength": -8.325983, "rate_of_change": 0.01837303721230252, "market_dynamics": -0.872586, "expectation": {"probability": 44.4974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 779.200012, "high": 840.0, "low": 780.799988, "close": 840.0, "volume": 36282}, "trend_line": 748.89, "activity_lines": {"activity_5": 773.573336, "activity_10": 757.201817, "activity_20": 762.198095, "activity_30": 759.016344}, "trend_signal": 1, "fair_value": 680.426814, "relative_strength": 0.91982, "rate_of_change": 0.6604150673725516, "market_dynamics": -0.378696, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 840.0, "high": 840.0, "low": 840.0, "close": 840.0, "volume": 1325}, "trend_line": 755.713334, "activity_lines": {"activity_5": 800.693335, "activity_10": 773.692726, "activity_20": 769.217619, "activity_30": 764.894408}, "trend_signal": 1, "fair_value": 679.720757, "relative_strength": -0.931077, "rate_of_change": 0.9111263336404605, "market_dynamics": 0.018538, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.0, "high": 849.900024, "low": 819.299988, "close": 849.900024, "volume": 15935}, "trend_line": 761.020001, "activity_lines": {"activity_5": 824.280009, "activity_10": 790.245458, "activity_20": 776.513335, "activity_30": 770.970969}, "trend_signal": 1, "fair_value": 679.369624, "relative_strength": 0.348233, "rate_of_change": 0.7022063474666635, "market_dynamics": 0.46296, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 849.099976, "high": 849.900024, "low": 820.099976, "close": 848.599976, "volume": 7818}, "trend_line": 765.09, "activity_lines": {"activity_5": 839.673332, "activity_10": 804.498181, "activity_20": 783.574761, "activity_30": 776.62129}, "trend_signal": 1, "fair_value": 679.120095, "relative_strength": -0.061824, "rate_of_change": 0.5348084143191991, "market_dynamics": 0.760283, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 848.599976, "high": 850.0, "low": 820.200012, "close": 845.700012, "volume": 7938}, "trend_line": 768.383333, "activity_lines": {"activity_5": 846.173336, "activity_10": 816.418184, "activity_20": 790.056667, "activity_30": 781.821936}, "trend_signal": 1, "fair_value": 678.709442, "relative_strength": -3.190502, "rate_of_change": 0.43045040452756683, "market_dynamics": 0.837929, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.099976, "high": 879.0, "low": 834.0, "close": 852.0, "volume": 6720}, "trend_line": 772.273334, "activity_lines": {"activity_5": 848.560002, "activity_10": 827.509093, "activity_20": 796.782858, "activity_30": 787.21656}, "trend_signal": 1, "fair_value": 678.037483, "relative_strength": -3.139683, "rate_of_change": 0.5062578576258608, "market_dynamics": 0.983792, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 860.200012, "high": 865.0, "low": 818.099976, "close": 847.599976, "volume": 4907}, "trend_line": 776.046665, "activity_lines": {"activity_5": 848.679993, "activity_10": 835.629088, "activity_20": 802.532855, "activity_30": 792.076343}, "trend_signal": 1, "fair_value": 677.539298, "relative_strength": -4.996449, "rate_of_change": 0.488600451922374, "market_dynamics": 0.985597, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 847.599976, "high": 856.900024, "low": 827.200012, "close": 844.799988, "volume": 2418}, "trend_line": 779.723332, "activity_lines": {"activity_5": 847.35999, "activity_10": 841.238177, "activity_20": 807.838568, "activity_30": 796.512041}, "trend_signal": 1, "fair_value": 677.241122, "relative_strength": -5.971405, "rate_of_change": 0.4737688035809117, "market_dynamics": 0.939389, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 845.599976, "high": 879.200012, "low": 844.200012, "close": 876.700012, "volume": 2634}, "trend_line": 785.16, "activity_lines": {"activity_5": 857.01333, "activity_10": 850.623634, "activity_20": 815.993808, "activity_30": 802.768601}, "trend_signal": 1, "fair_value": 677.037495, "relative_strength": -3.904138, "rate_of_change": 0.6972560364526761, "market_dynamics": 0.881294, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.0, "high": 890.0, "low": 795.299988, "close": 823.299988, "volume": 15499}, "trend_line": 788.236666, "activity_lines": {"activity_5": 846.993327, "activity_10": 847.627268, "activity_20": 818.838569, "activity_30": 805.229246}, "trend_signal": 1, "fair_value": 676.110614, "relative_strength": -10.633096, "rate_of_change": 0.3918521065770093, "market_dynamics": 0.758059, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 821.799988, "high": 847.700012, "low": 814.299988, "close": 826.099976, "volume": 8102}, "trend_line": 792.686666, "activity_lines": {"activity_5": 839.399988, "activity_10": 843.852719, "activity_20": 821.928567, "activity_30": 807.67204}, "trend_signal": 1, "fair_value": 675.138404, "relative_strength": -12.528673, "rate_of_change": 0.5645512562339915, "market_dynamics": 0.590059, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 824.900024, "high": 824.900024, "low": 780.0, "close": 794.200012, "volume": 4677}, "trend_line": 795.826666, "activity_lines": {"activity_5": 822.899996, "activity_10": 834.530904, "activity_20": 821.625235, "activity_30": 807.769675}, "trend_signal": 1, "fair_value": 674.014119, "relative_strength": -15.109331, "rate_of_change": 0.39612120837669046, "market_dynamics": 0.317869, "expectation": {"probability": 49.5408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 793.599976, "high": 805.299988, "low": 764.5, "close": 774.200012, "volume": 4446}, "trend_line": 794.076666, "activity_lines": {"activity_5": 803.293335, "activity_10": 822.405452, "activity_20": 819.179998, "activity_30": 806.374407}, "trend_signal": 1, "fair_value": 672.589691, "relative_strength": -14.325684, "rate_of_change": -0.21989713021252294, "market_dynamics": -0.098795, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 758.700012, "high": 826.599976, "low": 748.0, "close": 795.700012, "volume": 33626}, "trend_line": 794.436666, "activity_lines": {"activity_5": 795.560006, "activity_10": 815.565455, "activity_20": 818.60238, "activity_30": 806.479139}, "trend_signal": 1, "fair_value": 670.953457, "relative_strength": -13.56105, "rate_of_change": 0.04533567291598264, "market_dynamics": -0.305398, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.0, "high": 810.0, "low": 777.099976, "close": 802.0, "volume": 8822}, "trend_line": 795.469999, "activity_lines": {"activity_5": 795.326672, "activity_10": 810.832728, "activity_20": 818.403809, "activity_30": 806.967096}, "trend_signal": 0, "fair_value": 669.25534, "relative_strength": -12.11133, "rate_of_change": 0.1300711616450095, "market_dynamics": -0.576994, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 806.900024, "high": 833.700012, "low": 800.0, "close": 810.0, "volume": 21360}, "trend_line": 797.969999, "activity_lines": {"activity_5": 799.180005, "activity_10": 808.349092, "activity_20": 818.658095, "activity_30": 807.904515}, "trend_signal": 1, "fair_value": 668.023967, "relative_strength": -11.365622, "rate_of_change": 0.3142796086769829, "market_dynamics": -0.568323, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 810.0, "high": 817.599976, "low": 785.299988, "close": 801.200012, "volume": 7456}, "trend_line": 797.666667, "activity_lines": {"activity_5": 801.17334, "activity_10": 805.029095, "activity_20": 817.705715, "activity_30": 808.112903}, "trend_signal": 1, "fair_value": 667.067275, "relative_strength": -10.398327, "rate_of_change": -0.03801295792826774, "market_dynamics": -0.575341, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 785.099976, "high": 808.0, "low": 734.700012, "close": 792.0, "volume": 18663}, "trend_line": 797.226666, "activity_lines": {"activity_5": 799.633337, "activity_10": 800.880004, "activity_20": 815.57381, "activity_30": 807.747312}, "trend_signal": 1, "fair_value": 666.128309, "relative_strength": -10.947714, "rate_of_change": -0.05516101125984977, "market_dynamics": -0.632747, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 804.0, "high": 804.099976, "low": 768.400024, "close": 798.0, "volume": 3810}, "trend_line": 796.176666, "activity_lines": {"activity_5": 798.906669, "activity_10": 798.781821, "activity_20": 813.734763, "activity_30": 807.797204}, "trend_signal": 1, "fair_value": 665.345412, "relative_strength": -11.462619, "rate_of_change": -0.13170658293059004, "market_dynamics": -0.628629, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 798.0, "high": 816.0, "low": 758.900024, "close": 795.099976, "volume": 1479}, "trend_line": 795.386666, "activity_lines": {"activity_5": 797.059994, "activity_10": 797.587271, "activity_20": 811.294284, "activity_30": 807.727741}, "trend_signal": 1, "fair_value": 664.328524, "relative_strength": -11.145797, "rate_of_change": -0.09922420911541305, "market_dynamics": -0.759097, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 777.400024, "high": 777.400024, "low": 754.0, "close": 759.700012, "volume": 1220}, "trend_line": 795.66, "activity_lines": {"activity_5": 783.873332, "activity_10": 790.469092, "activity_20": 805.279524, "activity_30": 805.425376}, "trend_signal": 0, "fair_value": 663.172919, "relative_strength": -13.466544, "rate_of_change": 0.034364921073491705, "market_dynamics": -0.854067, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 767.200012, "high": 814.0, "low": 750.0, "close": 793.5, "volume": 5685}, "trend_line": 797.296665, "activity_lines": {"activity_5": 785.306665, "activity_10": 790.703637, "activity_20": 802.86619, "activity_30": 805.286021}, "trend_signal": 0, "fair_value": 662.24229, "relative_strength": -8.8432, "rate_of_change": 0.20569904230450112, "market_dynamics": -0.898957, "expectation": {"probability": 43.2581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 713.799988, "high": 713.799988, "low": 653.799988, "close": 663.200012, "volume": 8542}, "trend_line": 794.856665, "activity_lines": {"activity_5": 743.820003, "activity_10": 767.260002, "activity_20": 788.264763, "activity_30": 796.634624}, "trend_signal": 0, "fair_value": 660.594012, "relative_strength": -22.489277, "rate_of_change": -0.30603414100571225, "market_dynamics": -1.027952, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 663.200012, "high": 663.200012, "low": 642.099976, "close": 642.099976, "volume": 1465}, "trend_line": 791.283331, "activity_lines": {"activity_5": 703.886662, "activity_10": 741.998179, "activity_20": 772.542856, "activity_30": 786.779354}, "trend_signal": 0, "fair_value": 658.530521, "relative_strength": -26.856578, "rate_of_change": -0.4495570279957387, "market_dynamics": -1.18014, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 642.799988, "high": 659.900024, "low": 630.0, "close": 653.700012, "volume": 8643}, "trend_line": 788.503333, "activity_lines": {"activity_5": 678.213334, "activity_10": 721.638181, "activity_20": 758.909048, "activity_30": 777.903011}, "trend_signal": 0, "fair_value": 656.738892, "relative_strength": -25.623069, "rate_of_change": -0.35132775974020586, "market_dynamics": -1.215016, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 658.099976, "high": 660.0, "low": 645.099976, "close": 658.299988, "volume": 1812}, "trend_line": 786.026666, "activity_lines": {"activity_5": 663.499996, "activity_10": 704.810906, "activity_20": 746.627618, "activity_30": 769.502795}, "trend_signal": 0, "fair_value": 655.282275, "relative_strength": -24.96238, "rate_of_change": -0.31409721384145634, "market_dynamics": -1.394748, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 681.0, "high": 717.400024, "low": 640.0, "close": 667.900024, "volume": 33135}, "trend_line": 783.706667, "activity_lines": {"activity_5": 658.746671, "activity_10": 692.487275, "activity_20": 736.182859, "activity_30": 761.881721}, "trend_signal": 0, "fair_value": 653.90765, "relative_strength": -26.798571, "rate_of_change": -0.295155253676844, "market_dynamics": -1.240841, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.0, "high": 676.0, "low": 660.0, "close": 665.900024, "volume": 3495}, "trend_line": 781.453335, "activity_lines": {"activity_5": 661.700012, "activity_10": 682.223643, "activity_20": 726.403337, "activity_30": 754.281292}, "trend_signal": 0, "fair_value": 652.173135, "relative_strength": -26.352333, "rate_of_change": -0.2875223721938811, "market_dynamics": -1.174229, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 666.0, "high": 675.700012, "low": 664.700012, "close": 674.599976, "volume": 83}, "trend_line": 779.616667, "activity_lines": {"activity_5": 667.373336, "activity_10": 675.834547, "activity_20": 718.304287, "activity_30": 747.387527}, "trend_signal": 0, "fair_value": 650.904097, "relative_strength": -23.883147, "rate_of_change": -0.23503233241688468, "market_dynamics": -1.130277, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.799988, "high": 677.0, "low": 651.799988, "close": 667.799988, "volume": 390}, "trend_line": 776.793333, "activity_lines": {"activity_5": 668.61333, "activity_10": 670.452727, "activity_20": 710.52, "activity_30": 740.173548}, "trend_signal": 0, "fair_value": 649.487924, "relative_strength": -27.165226, "rate_of_change": -0.3621438739713405, "market_dynamics": -1.068941, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 667.799988, "high": 670.099976, "low": 644.299988, "close": 649.299988, "volume": 989}, "trend_line": 770.436666, "activity_lines": {"activity_5": 662.746659, "activity_10": 664.021815, "activity_20": 701.714285, "activity_30": 731.948171}, "trend_signal": 0, "fair_value": 647.937821, "relative_strength": -29.541757, "rate_of_change": -0.8183215187301326, "market_dynamics": -1.179032, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 654.400024, "high": 666.0, "low": 632.099976, "close": 660.900024, "volume": 474}, "trend_line": 764.466667, "activity_lines": {"activity_5": 661.346667, "activity_10": 661.707274, "activity_20": 694.855239, "activity_30": 724.881291}, "trend_signal": 0, "fair_value": 648.14936, "relative_strength": -26.683055, "rate_of_change": -0.7748851091154996, "market_dynamics": -1.107407, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 651.400024, "high": 666.0, "low": 639.799988, "close": 640.700012, "volume": 17019}, "trend_line": 757.493333, "activity_lines": {"activity_5": 653.680005, "activity_10": 658.130913, "activity_20": 686.707145, "activity_30": 716.896345}, "trend_signal": 0, "fair_value": 648.219873, "relative_strength": -31.949617, "rate_of_change": -0.9121828721931733, "market_dynamics": -0.967628, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 632.700012, "high": 666.0, "low": 612.799988, "close": 647.299988, "volume": 24045}, "trend_line": 750.783333, "activity_lines": {"activity_5": 649.893335, "activity_10": 656.163637, "activity_20": 679.823334, "activity_30": 709.787097}, "trend_signal": 0, "fair_value": 648.558334, "relative_strength": -32.400957, "rate_of_change": -0.8858163772116047, "market_dynamics": -0.737226, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 666.0, "high": 699.799988, "low": 665.900024, "close": 673.900024, "volume": 15015}, "trend_line": 745.056667, "activity_lines": {"activity_5": 656.793343, "activity_10": 658.938187, "activity_20": 676.179527, "activity_30": 704.826884}, "trend_signal": 0, "fair_value": 649.10577, "relative_strength": -31.735046, "rate_of_change": -0.7627588078064091, "market_dynamics": -0.373753, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 690.900024, "high": 730.900024, "low": 637.400024, "close": 713.900024, "volume": 14131}, "trend_line": 740.453335, "activity_lines": {"activity_5": 676.620015, "activity_10": 668.618191, "activity_20": 676.955243, "activity_30": 702.816778}, "trend_signal": 0, "fair_value": 649.744873, "relative_strength": -27.732609, "rate_of_change": -0.6178499171795089, "market_dynamics": 0.036055, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 700.700012, "high": 708.299988, "low": 641.0, "close": 701.299988, "volume": 10009}, "trend_line": 735.576668, "activity_lines": {"activity_5": 687.940006, "activity_10": 674.996369, "activity_20": 676.988575, "activity_30": 700.290756}, "trend_signal": 0, "fair_value": 650.330129, "relative_strength": -27.241373, "rate_of_change": -0.6586055824841409, "market_dynamics": 0.381752, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 702.299988, "high": 739.799988, "low": 680.0, "close": 695.900024, "volume": 7609}, "trend_line": 730.613336, "activity_lines": {"activity_5": 694.766679, "activity_10": 679.785463, "activity_20": 676.983339, "activity_30": 697.730972}, "trend_signal": 0, "fair_value": 650.990386, "relative_strength": -27.890997, "rate_of_change": -0.6747538653577898, "market_dynamics": 0.616164, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 706.5, "high": 707.0, "low": 664.0, "close": 665.799988, "volume": 5556}, "trend_line": 723.583335, "activity_lines": {"activity_5": 687.880005, "activity_10": 678.55637, "activity_20": 674.569052, "activity_30": 693.549466}, "trend_signal": 0, "fair_value": 651.361539, "relative_strength": -29.751091, "rate_of_change": -0.9622054038170432, "market_dynamics": 0.641301, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 665.799988, "high": 739.5, "low": 628.700012, "close": 668.5, "volume": 5486}, "trend_line": 718.423336, "activity_lines": {"activity_5": 680.660002, "activity_10": 677.978187, "activity_20": 673.041433, "activity_30": 689.995702}, "trend_signal": 0, "fair_value": 651.723719, "relative_strength": -26.7871, "rate_of_change": -0.7131174462441268, "market_dynamics": 0.549333, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 661.400024, "high": 733.400024, "low": 646.0, "close": 713.099976, "volume": 9282}, "trend_line": 714.656669, "activity_lines": {"activity_5": 688.666659, "activity_10": 685.496363, "activity_20": 676.364287, "activity_30": 689.65226}, "trend_signal": 0, "fair_value": 652.441026, "relative_strength": -21.942888, "rate_of_change": -0.5242963043171505, "market_dynamics": 0.575627, "expectation": {"probability": 46.2894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 704.599976, "high": 722.099976, "low": 642.700012, "close": 677.099976, "volume": 5298}, "trend_line": 710.753335, "activity_lines": {"activity_5": 684.726652, "activity_10": 685.309085, "activity_20": 676.480475, "activity_30": 687.229247}, "trend_signal": 0, "fair_value": 652.957693, "relative_strength": -25.859278, "rate_of_change": -0.5461831071221659, "market_dynamics": 0.488062, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 724.700012, "high": 724.700012, "low": 664.0, "close": 702.099976, "volume": 13179}, "trend_line": 708.35, "activity_lines": {"activity_5": 690.733313, "activity_10": 689.372717, "activity_20": 679.531901, "activity_30": 686.670966}, "trend_signal": 0, "fair_value": 653.346795, "relative_strength": -24.335055, "rate_of_change": -0.3381391098221115, "market_dynamics": 0.601037, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 702.099976, "high": 702.099976, "low": 641.599976, "close": 647.099976, "volume": 8768}, "trend_line": 703.396665, "activity_lines": {"activity_5": 677.993311, "activity_10": 682.319986, "activity_20": 677.159994, "activity_30": 682.719351}, "trend_signal": 0, "fair_value": 653.445513, "relative_strength": -29.031665, "rate_of_change": -0.6992778993435502, "market_dynamics": 0.520445, "expectation": {"probability": 51.224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 644.400024, "high": 697.0, "low": 622.099976, "close": 639.799988, "volume": 8820}, "trend_line": 697.989998, "activity_lines": {"activity_5": 664.066647, "activity_10": 673.943622, "activity_20": 674.069041, "activity_30": 678.61634}, "trend_signal": 0, "fair_value": 653.461538, "relative_strength": -30.188762, "rate_of_change": -0.768651213323562, "market_dynamics": 0.266014, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 647.400024, "high": 642.700012, "low": 600.0, "close": 612.900024, "volume": 26148}, "trend_line": 691.419999, "activity_lines": {"activity_5": 643.086662, "activity_10": 661.296355, "activity_20": 668.482377, "activity_30": 673.126664}, "trend_signal": 0, "fair_value": 653.555128, "relative_strength": -30.771249, "rate_of_change": -0.9412740897184105, "market_dynamics": 0.156127, "expectation": {"probability": 50.1152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 590.299988, "high": 611.0, "low": 590.299988, "close": 607.700012, "volume": 1822}, "trend_line": 684.969999, "activity_lines": {"activity_5": 627.053337, "activity_10": 649.539995, "activity_20": 662.616664, "activity_30": 667.725375}, "trend_signal": 0, "fair_value": 653.652564, "relative_strength": -30.965593, "rate_of_change": -0.9328628054335368, "market_dynamics": -0.253234, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 631.5, "high": 653.0, "low": 631.5, "close": 643.700012, "volume": 2637}, "trend_line": 680.026666, "activity_lines": {"activity_5": 627.646675, "activity_10": 646.030907, "activity_20": 660.466189, "activity_30": 665.062795}, "trend_signal": 0, "fair_value": 654.064744, "relative_strength": -29.94972, "rate_of_change": -0.7216860602970806, "market_dynamics": -0.381311, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 639.599976, "high": 679.0, "low": 610.0, "close": 671.900024, "volume": 1147}, "trend_line": 675.823334, "activity_lines": {"activity_5": 641.533349, "activity_10": 648.598186, "activity_20": 661.107144, "activity_30": 664.538495}, "trend_signal": 0, "fair_value": 654.75, "relative_strength": -27.864938, "rate_of_change": -0.6181128197110924, "market_dynamics": -0.407767, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 672.700012, "high": 672.700012, "low": 647.200012, "close": 662.200012, "volume": 2408}, "trend_line": 671.393335, "activity_lines": {"activity_5": 650.533349, "activity_10": 649.290916, "activity_20": 660.837145, "activity_30": 663.659571}, "trend_signal": 0, "fair_value": 655.38718, "relative_strength": -26.79891, "rate_of_change": -0.6554966034955025, "market_dynamics": -0.475478, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.900024, "high": 647.599976, "low": 624.5, "close": 636.200012, "volume": 3647}, "trend_line": 667.276668, "activity_lines": {"activity_5": 649.373348, "activity_10": 645.370918, "activity_20": 658.117622, "activity_30": 661.389035}, "trend_signal": 0, "fair_value": 655.833975, "relative_strength": -28.733936, "rate_of_change": -0.613152795149509, "market_dynamics": -0.40391, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 626.0, "high": 652.700012, "low": 605.599976, "close": 634.900024, "volume": 5627}, "trend_line": 661.990002, "activity_lines": {"activity_5": 646.226684, "activity_10": 642.612741, "activity_20": 655.336672, "activity_30": 659.300219}, "trend_signal": 0, "fair_value": 656.217949, "relative_strength": -29.780844, "rate_of_change": -0.7922749668208042, "market_dynamics": -0.383323, "expectation": {"probability": 51.2729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.0, "high": 645.0, "low": 595.700012, "close": 606.799988, "volume": 8867}, "trend_line": 660.110002, "activity_lines": {"activity_5": 631.900008, "activity_10": 635.512737, "activity_20": 650.003337, "activity_30": 655.739573}, "trend_signal": 0, "fair_value": 656.507693, "relative_strength": -33.240679, "rate_of_change": -0.2839922044623259, "market_dynamics": -0.46559, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.799988, "high": 647.900024, "low": 589.0, "close": 615.099976, "volume": 10830}, "trend_line": 659.210002, "activity_lines": {"activity_5": 622.799996, "activity_10": 631.65455, "activity_20": 645.621906, "activity_30": 652.8357}, "trend_signal": 0, "fair_value": 656.934616, "relative_strength": -33.364718, "rate_of_change": -0.1363409124650678, "market_dynamics": -0.472169, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 601.200012, "high": 610.900024, "low": 584.299988, "close": 589.400024, "volume": 11812}, "trend_line": 657.066669, "activity_lines": {"activity_5": 608.920003, "activity_10": 623.705462, "activity_20": 638.946194, "activity_30": 648.331831}, "trend_signal": 0, "fair_value": 657.235898, "relative_strength": -33.774441, "rate_of_change": -0.32513660191702975, "market_dynamics": -0.565117, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.400024, "high": 594.900024, "low": 572.299988, "close": 573.599976, "volume": 11986}, "trend_line": 654.243335, "activity_lines": {"activity_5": 594.62666, "activity_10": 613.800001, "activity_20": 631.168096, "activity_30": 642.946883}, "trend_signal": 0, "fair_value": 657.511539, "relative_strength": -35.17632, "rate_of_change": -0.4296875999351666, "market_dynamics": -0.715073, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.900024, "high": 596.0, "low": 560.0, "close": 561.599976, "volume": 10271}, "trend_line": 650.7, "activity_lines": {"activity_5": 580.506653, "activity_10": 602.427268, "activity_20": 622.915237, "activity_30": 636.969892}, "trend_signal": 0, "fair_value": 657.973077, "relative_strength": -37.690939, "rate_of_change": -0.541592831052678, "market_dynamics": -0.870426, "expectation": {"probability": 52.5967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 561.799988, "high": 573.400024, "low": 561.599976, "close": 563.799988, "volume": 742}, "trend_line": 647.296665, "activity_lines": {"activity_5": 572.006653, "activity_10": 592.29272, "activity_20": 615.537141, "activity_30": 631.363439}, "trend_signal": 0, "fair_value": 658.434616, "relative_strength": -38.640593, "rate_of_change": -0.5230267404333923, "market_dynamics": -1.145857, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 567.900024, "high": 599.0, "low": 561.599976, "close": 572.099976, "volume": 20781}, "trend_line": 643.879999, "activity_lines": {"activity_5": 569.139982, "activity_10": 585.119989, "activity_20": 609.578567, "activity_30": 626.51204}, "trend_signal": 0, "fair_value": 658.942308, "relative_strength": -37.280304, "rate_of_change": -0.527836181575254, "market_dynamics": -1.124264, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 572.599976, "high": 572.799988, "low": 542.799988, "close": 547.5, "volume": 22323}, "trend_line": 639.869999, "activity_lines": {"activity_5": 560.939986, "activity_10": 575.28908, "activity_20": 601.723329, "activity_30": 620.293976}, "trend_signal": 0, "fair_value": 659.375641, "relative_strength": -38.034761, "rate_of_change": -0.6227868556606603, "market_dynamics": -1.070939, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 543.799988, "high": 570.700012, "low": 540.700012, "close": 566.299988, "volume": 5691}, "trend_line": 637.103333, "activity_lines": {"activity_5": 561.799988, "activity_10": 570.961807, "activity_20": 596.234757, "activity_30": 615.547523}, "trend_signal": 0, "fair_value": 659.966667, "relative_strength": -36.455156, "rate_of_change": -0.43237939023923305, "market_dynamics": -1.002596, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 566.299988, "high": 720.0, "low": 574.5, "close": 682.900024, "volume": 54870}, "trend_line": 637.836666, "activity_lines": {"activity_5": 602.013334, "activity_10": 589.105449, "activity_20": 602.549998, "activity_30": 618.502148}, "trend_signal": 0, "fair_value": 661.24359, "relative_strength": -25.656287, "rate_of_change": 0.11510424793210365, "market_dynamics": -0.293519, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 682.299988, "high": 693.900024, "low": 677.599976, "close": 693.799988, "volume": 14406}, "trend_line": 639.606665, "activity_lines": {"activity_5": 637.773332, "activity_10": 608.358175, "activity_20": 609.875711, "activity_30": 622.112685}, "trend_signal": 0, "fair_value": 662.487821, "relative_strength": -25.725713, "rate_of_change": 0.2775003530449258, "market_dynamics": 0.238099, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 693.799988, "high": 693.700012, "low": 623.799988, "close": 630.0, "volume": 11240}, "trend_line": 639.029999, "activity_lines": {"activity_5": 643.6, "activity_10": 614.429086, "activity_20": 611.164759, "activity_30": 621.492901}, "trend_signal": 0, "fair_value": 663.340385, "relative_strength": -31.928562, "rate_of_change": -0.09015947324439555, "market_dynamics": 0.606586, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 630.0, "high": 637.200012, "low": 612.099976, "close": 622.799988, "volume": 8545}, "trend_line": 637.326664, "activity_lines": {"activity_5": 643.166663, "activity_10": 618.919994, "activity_20": 611.84952, "activity_30": 620.445803}, "trend_signal": 0, "fair_value": 664.050641, "relative_strength": -32.089372, "rate_of_change": -0.266550084137744, "market_dynamics": 0.978896, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 622.799988, "high": 798.900024, "low": 610.0, "close": 734.0, "volume": 450829}, "trend_line": 637.996663, "activity_lines": {"activity_5": 674.779997, "activity_10": 643.021814, "activity_20": 623.20571, "activity_30": 626.682792}, "trend_signal": 0, "fair_value": 665.508974, "relative_strength": -20.002083, "rate_of_change": 0.10512646619786827, "market_dynamics": 1.062812, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 734.0, "high": 746.900024, "low": 720.0, "close": 729.400024, "volume": 21259}, "trend_line": 638.933331, "activity_lines": {"activity_5": 693.680005, "activity_10": 663.370911, "activity_20": 633.547141, "activity_30": 632.579783}, "trend_signal": 0, "fair_value": 667.0, "relative_strength": -21.78992, "rate_of_change": 0.14681393404089646, "market_dynamics": 1.057412, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 729.400024, "high": 735.900024, "low": 709.0, "close": 721.599976, "volume": 28756}, "trend_line": 639.789996, "activity_lines": {"activity_5": 706.879997, "activity_10": 679.250907, "activity_20": 642.566186, "activity_30": 637.913115}, "trend_signal": 0, "fair_value": 668.553205, "relative_strength": -22.750631, "rate_of_change": 0.1340773690205279, "market_dynamics": 1.17693, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 721.599976, "high": 718.799988, "low": 675.0, "close": 689.200012, "volume": 28545}, "trend_line": 640.569997, "activity_lines": {"activity_5": 707.426668, "activity_10": 686.37091, "activity_20": 648.128569, "activity_30": 641.100858}, "trend_signal": 1, "fair_value": 669.887821, "relative_strength": -23.31274, "rate_of_change": 0.12191516042397922, "market_dynamics": 1.259019, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 689.200012, "high": 700.0, "low": 669.099976, "close": 698.200012, "volume": 7819}, "trend_line": 641.559998, "activity_lines": {"activity_5": 707.026672, "activity_10": 692.998184, "activity_20": 654.465713, "activity_30": 644.818924}, "trend_signal": 1, "fair_value": 671.248718, "relative_strength": -25.322125, "rate_of_change": 0.15455001087102221, "market_dynamics": 1.057068, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 698.200012, "high": 698.099976, "low": 670.0, "close": 677.799988, "volume": 26328}, "trend_line": 640.383331, "activity_lines": {"activity_5": 694.8, "activity_10": 693.176364, "activity_20": 658.688569, "activity_30": 647.156988}, "trend_signal": 1, "fair_value": 672.741026, "relative_strength": -23.327187, "rate_of_change": -0.1834071643600124, "market_dynamics": 0.918561, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 677.799988, "high": 700.0, "low": 670.0, "close": 700.0, "volume": 10457}, "trend_line": 641.146665, "activity_lines": {"activity_5": 693.719999, "activity_10": 695.363636, "activity_20": 664.827617, "activity_30": 651.003224}, "trend_signal": 1, "fair_value": 674.402564, "relative_strength": -22.217878, "rate_of_change": 0.11919954237534426, "market_dynamics": 0.830043, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.0, "high": 700.0, "low": 612.0, "close": 657.799988, "volume": 13016}, "trend_line": 639.669999, "activity_lines": {"activity_5": 680.533329, "activity_10": 689.567271, "activity_20": 666.637616, "activity_30": 652.077632}, "trend_signal": 1, "fair_value": 675.653205, "relative_strength": -22.031397, "rate_of_change": -0.23031641286007826, "market_dynamics": 0.671893, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 657.799988, "high": 683.0, "low": 578.599976, "close": 666.700012, "volume": 3898}, "trend_line": 640.323334, "activity_lines": {"activity_5": 674.566667, "activity_10": 686.043637, "activity_20": 669.05238, "activity_30": 653.821504}, "trend_signal": 1, "fair_value": 676.71859, "relative_strength": -21.448025, "rate_of_change": 0.10213625791758973, "market_dynamics": 0.527143, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 666.700012, "high": 679.700012, "low": 612.200012, "close": 660.200012, "volume": 49236}, "trend_line": 641.003335, "activity_lines": {"activity_5": 667.933337, "activity_10": 680.670912, "activity_20": 670.602381, "activity_30": 655.10387}, "trend_signal": 1, "fair_value": 677.631411, "relative_strength": -25.773152, "rate_of_change": 0.10619650478018461, "market_dynamics": 0.362806, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.200012, "high": 693.700012, "low": 653.799988, "close": 691.0, "volume": 30020}, "trend_line": 643.606667, "activity_lines": {"activity_5": 674.100004, "activity_10": 680.218184, "activity_20": 674.748572, "activity_30": 658.329462}, "trend_signal": 1, "fair_value": 678.740385, "relative_strength": -20.892169, "rate_of_change": 0.40613392440462465, "market_dynamics": 0.137707, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 691.0, "high": 701.900024, "low": 680.0, "close": 693.700012, "volume": 24304}, "trend_line": 646.473334, "activity_lines": {"activity_5": 680.286674, "activity_10": 681.038186, "activity_20": 678.592859, "activity_30": 661.56129}, "trend_signal": 1, "fair_value": 679.93077, "relative_strength": -18.984832, "rate_of_change": 0.44540666636692977, "market_dynamics": 0.036004, "expectation": {"probability": 47.1057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 693.700012, "high": 735.0, "low": 680.0, "close": 716.5, "volume": 3109}, "trend_line": 648.9, "activity_lines": {"activity_5": 694.493339, "activity_10": 686.652731, "activity_20": 683.979526, "activity_30": 666.07914}, "trend_signal": 1, "fair_value": 681.328847, "relative_strength": -16.693186, "rate_of_change": 0.3753698524555005, "market_dynamics": 0.023, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 716.5, "high": 720.0, "low": 680.0, "close": 711.900024, "volume": 16102}, "trend_line": 650.233333, "activity_lines": {"activity_5": 703.253345, "activity_10": 691.523644, "activity_20": 688.200957, "activity_30": 670.143658}, "trend_signal": 1, "fair_value": 682.644231, "relative_strength": -18.091701, "rate_of_change": 0.20547588226229602, "market_dynamics": 0.046314, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 711.900024, "high": 719.900024, "low": 692.400024, "close": 716.799988, "volume": 20831}, "trend_line": 652.053333, "activity_lines": {"activity_5": 710.633337, "activity_10": 696.872732, "activity_20": 692.223336, "activity_30": 674.43828}, "trend_signal": 1, "fair_value": 683.939103, "relative_strength": -14.306359, "rate_of_change": 0.2798995233915417, "market_dynamics": 0.051021, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 716.799988, "high": 719.0, "low": 616.900024, "close": 705.599976, "volume": 9860}, "trend_line": 654.366665, "activity_lines": {"activity_5": 710.506661, "activity_10": 699.847272, "activity_20": 694.372858, "activity_30": 677.892903}, "trend_signal": 1, "fair_value": 685.259616, "relative_strength": -14.968593, "rate_of_change": 0.3547765010810948, "market_dynamics": 0.006624, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 705.599976, "high": 720.0, "low": 700.0, "close": 719.0, "volume": 67187}, "trend_line": 657.169997, "activity_lines": {"activity_5": 713.873328, "activity_10": 704.752727, "activity_20": 697.135238, "activity_30": 682.062795}, "trend_signal": 1, "fair_value": 686.727564, "relative_strength": -13.816598, "rate_of_change": 0.428403852143042, "market_dynamics": 0.080441, "expectation": {"probability": 47.7528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a233f2b-02aa-458b-b6ce-0cbdf6ddfcaa/", "share_image": "https://sharemaestro.com/terminal/3a233f2b-02aa-458b-b6ce-0cbdf6ddfcaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}