{"ticker": {"uuid": "3a24a4f8-b4f6-4281-8dc9-f7f815ade9b7", "symbol": "TBN", "name": "Tamboran Resources Corporation", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBN rose 14.29%, moving from 0.21 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.57 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 30.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "14.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.57"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.225, "close": 0.24, "volume": 16695062}, "trend_line": 0.221146, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.250977, "activity_20": 0.244297, "activity_30": 0.234583}, "trend_signal": 1, "fair_value": 0.176493, "relative_strength": 19.568682, "rate_of_change": 0.6829170574469834, "market_dynamics": 0.170338, "expectation": {"probability": 30.8751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.215175, "high": 0.215175, "low": 0.195614, "close": 0.200504, "volume": 3014088}, "trend_line": 0.218924, "activity_lines": {"activity_5": 0.207677, "activity_10": 0.204505, "activity_20": 0.20437, "activity_30": 0.210095}, "trend_signal": 0, "fair_value": 0.26463, "relative_strength": -9.587189, "rate_of_change": -0.3708945612749591, "market_dynamics": 0.515413, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.205394, "high": 0.210285, "low": 0.195614, "close": 0.200504, "volume": 2145830}, "trend_line": 0.217783, "activity_lines": {"activity_5": 0.204742, "activity_10": 0.204505, "activity_20": 0.203648, "activity_30": 0.208907}, "trend_signal": 0, "fair_value": 0.264007, "relative_strength": -10.884694, "rate_of_change": -0.5211854342146147, "market_dynamics": 0.456373, "expectation": {"probability": 38.7741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.205394, "high": 0.210285, "low": 0.190723, "close": 0.200504, "volume": 1778836}, "trend_line": 0.215827, "activity_lines": {"activity_5": 0.20246, "activity_10": 0.204239, "activity_20": 0.203112, "activity_30": 0.207792}, "trend_signal": 0, "fair_value": 0.263397, "relative_strength": -8.72409, "rate_of_change": -0.898141728234074, "market_dynamics": 0.302098, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.200504, "high": 0.200504, "low": 0.171162, "close": 0.176052, "volume": 12763811}, "trend_line": 0.213219, "activity_lines": {"activity_5": 0.193005, "activity_10": 0.199526, "activity_20": 0.200411, "activity_30": 0.205226}, "trend_signal": 0, "fair_value": 0.262565, "relative_strength": -20.596089, "rate_of_change": -1.2083752264545211, "market_dynamics": 0.154057, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.176052, "high": 0.180942, "low": 0.163826, "close": 0.166271, "volume": 14571533}, "trend_line": 0.210285, "activity_lines": {"activity_5": 0.182572, "activity_10": 0.193124, "activity_20": 0.196988, "activity_30": 0.202197}, "trend_signal": 0, "fair_value": 0.261656, "relative_strength": -22.807158, "rate_of_change": -1.3760499767844292, "market_dynamics": 0.009713, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.171162, "high": 0.176052, "low": 0.161381, "close": 0.171162, "volume": 6760272}, "trend_line": 0.208818, "activity_lines": {"activity_5": 0.176704, "activity_10": 0.187967, "activity_20": 0.194216, "activity_30": 0.199673}, "trend_signal": 0, "fair_value": 0.260811, "relative_strength": -22.949436, "rate_of_change": -0.6976246522576485, "market_dynamics": -0.114649, "expectation": {"probability": 38.0499, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.171162, "high": 0.185833, "low": 0.156491, "close": 0.156491, "volume": 15100436}, "trend_line": 0.206535, "activity_lines": {"activity_5": 0.167902, "activity_10": 0.180765, "activity_20": 0.190164, "activity_30": 0.196297}, "trend_signal": 0, "fair_value": 0.259845, "relative_strength": -29.132368, "rate_of_change": -1.0932965548946965, "market_dynamics": -0.32056, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.166271, "high": 0.166271, "low": 0.14182, "close": 0.14671, "volume": 18718261}, "trend_line": 0.203601, "activity_lines": {"activity_5": 0.158773, "activity_10": 0.172762, "activity_20": 0.18546, "activity_30": 0.192438}, "trend_signal": 0, "fair_value": 0.258807, "relative_strength": -33.836781, "rate_of_change": -1.420582467862586, "market_dynamics": -0.509632, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.156491, "high": 0.156491, "low": 0.136929, "close": 0.14671, "volume": 7725737}, "trend_line": 0.200341, "activity_lines": {"activity_5": 0.153231, "activity_10": 0.166005, "activity_20": 0.181106, "activity_30": 0.188767}, "trend_signal": 0, "fair_value": 0.257788, "relative_strength": -32.851003, "rate_of_change": -1.6011709176281124, "market_dynamics": -0.769579, "expectation": {"probability": 37.4844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14671, "high": 0.14671, "low": 0.132039, "close": 0.132039, "volume": 10237086}, "trend_line": 0.196755, "activity_lines": {"activity_5": 0.144754, "activity_10": 0.157736, "activity_20": 0.175656, "activity_30": 0.184361}, "trend_signal": 0, "fair_value": 0.256655, "relative_strength": -39.220904, "rate_of_change": -1.7899481384239764, "market_dynamics": -0.975445, "expectation": {"probability": 37.2917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.136929, "high": 0.139374, "low": 0.127149, "close": 0.132039, "volume": 6520792}, "trend_line": 0.193005, "activity_lines": {"activity_5": 0.138559, "activity_10": 0.150889, "activity_20": 0.170626, "activity_30": 0.180185}, "trend_signal": 0, "fair_value": 0.255542, "relative_strength": -36.965419, "rate_of_change": -1.9059236105816895, "market_dynamics": -1.142983, "expectation": {"probability": 36.1996, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.132039, "high": 0.14671, "low": 0.132039, "close": 0.132039, "volume": 2433070}, "trend_line": 0.189419, "activity_lines": {"activity_5": 0.134973, "activity_10": 0.145287, "activity_20": 0.165899, "activity_30": 0.176252}, "trend_signal": 0, "fair_value": 0.254449, "relative_strength": -36.240696, "rate_of_change": -1.8579829538094899, "market_dynamics": -1.325254, "expectation": {"probability": 35.6424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.136929, "high": 0.14182, "low": 0.132039, "close": 0.14182, "volume": 3291830}, "trend_line": 0.186322, "activity_lines": {"activity_5": 0.136277, "activity_10": 0.142709, "activity_20": 0.162359, "activity_30": 0.173181}, "trend_signal": 0, "fair_value": 0.253461, "relative_strength": -32.419363, "rate_of_change": -1.6349996568454146, "market_dynamics": -1.331178, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.14182, "high": 0.14182, "low": 0.122258, "close": 0.122258, "volume": 4310503}, "trend_line": 0.183062, "activity_lines": {"activity_5": 0.131387, "activity_10": 0.137641, "activity_20": 0.157236, "activity_30": 0.169048}, "trend_signal": 0, "fair_value": 0.25232, "relative_strength": -40.101807, "rate_of_change": -1.7496591921512143, "market_dynamics": -1.372966, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.127149, "high": 0.132039, "low": 0.107587, "close": 0.127149, "volume": 5102065}, "trend_line": 0.180454, "activity_lines": {"activity_5": 0.129757, "activity_10": 0.13444, "activity_20": 0.152858, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.251241, "relative_strength": -37.841945, "rate_of_change": -1.4246539423801767, "market_dynamics": -1.335578, "expectation": {"probability": 35.7626, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.127149, "high": 0.132039, "low": 0.117368, "close": 0.122258, "volume": 3351162}, "trend_line": 0.178008, "activity_lines": {"activity_5": 0.126823, "activity_10": 0.131061, "activity_20": 0.148294, "activity_30": 0.161686}, "trend_signal": 0, "fair_value": 0.250139, "relative_strength": -37.734769, "rate_of_change": -1.355470092101036, "market_dynamics": -1.270887, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.136929, "high": 0.14671, "low": 0.127149, "close": 0.14182, "volume": 3224850}, "trend_line": 0.175563, "activity_lines": {"activity_5": 0.131061, "activity_10": 0.132128, "activity_20": 0.145988, "activity_30": 0.159351}, "trend_signal": 0, "fair_value": 0.249221, "relative_strength": -26.901226, "rate_of_change": -1.3735337737629785, "market_dynamics": -1.058885, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14182, "high": 0.1516, "low": 0.132039, "close": 0.14182, "volume": 1109317}, "trend_line": 0.172955, "activity_lines": {"activity_5": 0.134647, "activity_10": 0.133462, "activity_20": 0.144009, "activity_30": 0.157174}, "trend_signal": 0, "fair_value": 0.248318, "relative_strength": -25.160364, "rate_of_change": -1.485506627250616, "market_dynamics": -0.747501, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14182, "high": 0.14182, "low": 0.127149, "close": 0.136929, "volume": 6139300}, "trend_line": 0.17051, "activity_lines": {"activity_5": 0.136603, "activity_10": 0.133995, "activity_20": 0.141913, "activity_30": 0.15485}, "trend_signal": 0, "fair_value": 0.24739, "relative_strength": -28.029231, "rate_of_change": -1.4136625133705316, "market_dynamics": -0.395355, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136929, "high": 0.14671, "low": 0.136929, "close": 0.136929, "volume": 2890949}, "trend_line": 0.167739, "activity_lines": {"activity_5": 0.137581, "activity_10": 0.134706, "activity_20": 0.140166, "activity_30": 0.152684}, "trend_signal": 0, "fair_value": 0.246477, "relative_strength": -25.767726, "rate_of_change": -1.6251246261216328, "market_dynamics": -0.04596, "expectation": {"probability": 35.8264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.14182, "high": 0.14182, "low": 0.132039, "close": 0.132039, "volume": 4233414}, "trend_line": 0.165619, "activity_lines": {"activity_5": 0.136277, "activity_10": 0.13444, "activity_20": 0.138303, "activity_30": 0.15038}, "trend_signal": 0, "fair_value": 0.245539, "relative_strength": -27.147694, "rate_of_change": -1.2638682715409122, "market_dynamics": 0.120664, "expectation": {"probability": 35.4703, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.132039, "high": 0.132039, "low": 0.127149, "close": 0.132039, "volume": 2809550}, "trend_line": 0.163826, "activity_lines": {"activity_5": 0.134321, "activity_10": 0.134173, "activity_20": 0.136766, "activity_30": 0.148214}, "trend_signal": 0, "fair_value": 0.244616, "relative_strength": -28.27267, "rate_of_change": -1.0826052566432531, "market_dynamics": 0.210654, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.132039, "high": 0.14671, "low": 0.127149, "close": 0.132039, "volume": 5109196}, "trend_line": 0.161544, "activity_lines": {"activity_5": 0.133017, "activity_10": 0.133906, "activity_20": 0.135555, "activity_30": 0.146163}, "trend_signal": 0, "fair_value": 0.243709, "relative_strength": -27.595359, "rate_of_change": -1.392941291370116, "market_dynamics": 0.283819, "expectation": {"probability": 33.4206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.127149, "high": 0.14671, "low": 0.122258, "close": 0.14182, "volume": 1883955}, "trend_line": 0.16024, "activity_lines": {"activity_5": 0.135625, "activity_10": 0.135596, "activity_20": 0.135602, "activity_30": 0.144891}, "trend_signal": 0, "fair_value": 0.242893, "relative_strength": -22.309984, "rate_of_change": -0.8072104194522853, "market_dynamics": 0.363505, "expectation": {"probability": 33.3985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.136929, "high": 0.14671, "low": 0.127149, "close": 0.127149, "volume": 2312155}, "trend_line": 0.158284, "activity_lines": {"activity_5": 0.133017, "activity_10": 0.134262, "activity_20": 0.134414, "activity_30": 0.142756}, "trend_signal": 0, "fair_value": 0.241975, "relative_strength": -29.335845, "rate_of_change": -1.220668996505233, "market_dynamics": 0.358203, "expectation": {"probability": 34.9844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.136929, "high": 0.14671, "low": 0.132039, "close": 0.136929, "volume": 2674006}, "trend_line": 0.156002, "activity_lines": {"activity_5": 0.134321, "activity_10": 0.134706, "activity_20": 0.134344, "activity_30": 0.141378}, "trend_signal": 0, "fair_value": 0.241148, "relative_strength": -23.356942, "rate_of_change": -1.4417123651158716, "market_dynamics": 0.433825, "expectation": {"probability": 33.7298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.136929, "high": 0.14182, "low": 0.127149, "close": 0.132039, "volume": 1878570}, "trend_line": 0.153394, "activity_lines": {"activity_5": 0.133669, "activity_10": 0.133995, "activity_20": 0.133972, "activity_30": 0.139832}, "trend_signal": 0, "fair_value": 0.240295, "relative_strength": -26.396908, "rate_of_change": -1.6717734388020662, "market_dynamics": 0.372888, "expectation": {"probability": 35.4656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.136929, "high": 0.190723, "low": 0.136929, "close": 0.16, "volume": 3578228}, "trend_line": 0.151554, "activity_lines": {"activity_5": 0.142337, "activity_10": 0.138545, "activity_20": 0.136379, "activity_30": 0.140258}, "trend_signal": 0, "fair_value": 0.239673, "relative_strength": -13.204118, "rate_of_change": -1.1995254051657875, "market_dynamics": 0.544475, "expectation": {"probability": 34.7249, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.165, "high": 0.22, "low": 0.165, "close": 0.205, "volume": 7364999}, "trend_line": 0.151378, "activity_lines": {"activity_5": 0.164142, "activity_10": 0.150947, "activity_20": 0.143008, "activity_30": 0.143706}, "trend_signal": 0, "fair_value": 0.239406, "relative_strength": 10.705575, "rate_of_change": -0.11613022421050037, "market_dynamics": 0.87428, "expectation": {"probability": 31.1861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.245, "low": 0.195, "close": 0.225, "volume": 4300640}, "trend_line": 0.151869, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.165747, "activity_20": 0.151264, "activity_30": 0.148456}, "trend_signal": 0, "fair_value": 0.239296, "relative_strength": 20.426194, "rate_of_change": 0.3243536048831345, "market_dynamics": 1.06712, "expectation": {"probability": 32.9681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 2545674}, "trend_line": 0.151185, "activity_lines": {"activity_5": 0.191136, "activity_10": 0.170765, "activity_20": 0.154792, "activity_30": 0.150271}, "trend_signal": 0, "fair_value": 0.238847, "relative_strength": -1.554094, "rate_of_change": -0.45038816348299526, "market_dynamics": 1.265296, "expectation": {"probability": 37.1596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.1675, "close": 0.19, "volume": 4499354}, "trend_line": 0.150835, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.176728, "activity_20": 0.159044, "activity_30": 0.152775}, "trend_signal": 1, "fair_value": 0.23848, "relative_strength": 4.392886, "rate_of_change": -0.2315044481926229, "market_dynamics": 1.297974, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.15, "close": 0.1675, "volume": 3403291}, "trend_line": 0.149735, "activity_lines": {"activity_5": 0.186167, "activity_10": 0.177547, "activity_20": 0.160877, "activity_30": 0.15385}, "trend_signal": 1, "fair_value": 0.23795, "relative_strength": -6.252684, "rate_of_change": -0.7292737096827593, "market_dynamics": 1.091933, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.15, "close": 0.165, "volume": 2660268}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177266, "activity_20": 0.16235, "activity_30": 0.154835}, "trend_signal": 1, "fair_value": 0.23741, "relative_strength": -8.551661, "rate_of_change": -0.24576752262330595, "market_dynamics": 0.884737, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.16, "close": 0.18, "volume": 4591648}, "trend_line": 0.149824, "activity_lines": {"activity_5": 0.174833, "activity_10": 0.179291, "activity_20": 0.165048, "activity_30": 0.156812}, "trend_signal": 1, "fair_value": 0.236988, "relative_strength": -1.49486, "rate_of_change": 0.3059578086190477, "market_dynamics": 0.864067, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.1775, "volume": 1170014}, "trend_line": 0.150036, "activity_lines": {"activity_5": 0.175167, "activity_10": 0.179901, "activity_20": 0.167256, "activity_30": 0.158597}, "trend_signal": 1, "fair_value": 0.236553, "relative_strength": -1.66042, "rate_of_change": 0.14149935924817783, "market_dynamics": 0.639911, "expectation": {"probability": 41.7872, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 3660679}, "trend_line": 0.150319, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.1775, "activity_20": 0.168011, "activity_30": 0.159563}, "trend_signal": 1, "fair_value": 0.236035, "relative_strength": -8.26783, "rate_of_change": 0.1886213975312628, "market_dynamics": 0.545629, "expectation": {"probability": 40.8826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.17, "high": 0.23, "low": 0.17, "close": 0.225, "volume": 9027532}, "trend_line": 0.152929, "activity_lines": {"activity_5": 0.1895, "activity_10": 0.185409, "activity_20": 0.174369, "activity_30": 0.164381}, "trend_signal": 1, "fair_value": 0.235955, "relative_strength": 25.056943, "rate_of_change": 1.7363074528170097, "market_dynamics": 0.764363, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.195, "close": 0.22, "volume": 23475274}, "trend_line": 0.155372, "activity_lines": {"activity_5": 0.202, "activity_10": 0.191227, "activity_20": 0.179855, "activity_30": 0.168708}, "trend_signal": 1, "fair_value": 0.235841, "relative_strength": 20.78006, "rate_of_change": 1.597473337300316, "market_dynamics": 0.869266, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.19, "volume": 1926513}, "trend_line": 0.157304, "activity_lines": {"activity_5": 0.200833, "activity_10": 0.191318, "activity_20": 0.182089, "activity_30": 0.170942}, "trend_signal": 1, "fair_value": 0.235516, "relative_strength": 3.519852, "rate_of_change": 1.2434672914038496, "market_dynamics": 0.868168, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 10442606}, "trend_line": 0.159069, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.191136, "activity_20": 0.183593, "activity_30": 0.172729}, "trend_signal": 1, "fair_value": 0.235161, "relative_strength": 3.624091, "rate_of_change": 1.1220312261608025, "market_dynamics": 0.899363, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3090071}, "trend_line": 0.160335, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.188136, "activity_20": 0.183417, "activity_30": 0.173434}, "trend_signal": 1, "fair_value": 0.234705, "relative_strength": -5.242602, "rate_of_change": 0.7958810327593794, "market_dynamics": 0.464929, "expectation": {"probability": 39.0719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 2675042}, "trend_line": 0.161274, "activity_lines": {"activity_5": 0.179, "activity_10": 0.1855, "activity_20": 0.18306, "activity_30": 0.174058}, "trend_signal": 1, "fair_value": 0.234256, "relative_strength": -6.311334, "rate_of_change": 0.5856487978295415, "market_dynamics": -0.044779, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.165, "volume": 4439083}, "trend_line": 0.162699, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.181909, "activity_20": 0.182046, "activity_30": 0.174298}, "trend_signal": 1, "fair_value": 0.233778, "relative_strength": -7.270535, "rate_of_change": 0.8835894192492341, "market_dynamics": -0.333045, "expectation": {"probability": 35.8443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.15, "volume": 13678129}, "trend_line": 0.16346, "activity_lines": {"activity_5": 0.163, "activity_10": 0.175591, "activity_20": 0.179493, "activity_30": 0.173479}, "trend_signal": 0, "fair_value": 0.233204, "relative_strength": -15.293068, "rate_of_change": 0.46773489695694737, "market_dynamics": -0.592555, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 10938954}, "trend_line": 0.164885, "activity_lines": {"activity_5": 0.162, "activity_10": 0.172545, "activity_20": 0.17826, "activity_30": 0.173578}, "trend_signal": 0, "fair_value": 0.23274, "relative_strength": -3.869505, "rate_of_change": 0.8717729108038722, "market_dynamics": -0.621536, "expectation": {"probability": 34.7096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.165, "close": 0.165, "volume": 5979250}, "trend_line": 0.165658, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.169727, "activity_20": 0.176893, "activity_30": 0.173585}, "trend_signal": 0, "fair_value": 0.232282, "relative_strength": -3.680973, "rate_of_change": 0.4688115959608187, "market_dynamics": -0.590955, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 3783614}, "trend_line": 0.166264, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166, "activity_20": 0.174893, "activity_30": 0.17322}, "trend_signal": 0, "fair_value": 0.231797, "relative_strength": -6.65639, "rate_of_change": 0.36581390575764255, "market_dynamics": -0.575308, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 11447331}, "trend_line": 0.168033, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168909, "activity_20": 0.17575, "activity_30": 0.174752}, "trend_signal": 1, "fair_value": 0.231519, "relative_strength": 9.547062, "rate_of_change": 1.063970552855695, "market_dynamics": -0.403996, "expectation": {"probability": 26.9988, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4304597}, "trend_line": 0.169802, "activity_lines": {"activity_5": 0.179, "activity_10": 0.172364, "activity_20": 0.176679, "activity_30": 0.176169}, "trend_signal": 1, "fair_value": 0.231244, "relative_strength": 9.121994, "rate_of_change": 1.052769396487607, "market_dynamics": -0.305715, "expectation": {"probability": 22.186, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2025, "low": 0.18, "close": 0.18, "volume": 7252731}, "trend_line": 0.171401, "activity_lines": {"activity_5": 0.181, "activity_10": 0.174, "activity_20": 0.176821, "activity_30": 0.176827}, "trend_signal": 1, "fair_value": 0.230907, "relative_strength": 5.093004, "rate_of_change": 0.9416850213778338, "market_dynamics": -0.187633, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 1380193}, "trend_line": 0.173166, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.176636, "activity_20": 0.17744, "activity_30": 0.177704}, "trend_signal": 1, "fair_value": 0.230607, "relative_strength": 8.886595, "rate_of_change": 1.0297489512896594, "market_dynamics": -0.164176, "expectation": {"probability": 25.3261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.1825, "volume": 2512725}, "trend_line": 0.174848, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.178545, "activity_20": 0.177845, "activity_30": 0.178307}, "trend_signal": 1, "fair_value": 0.230294, "relative_strength": 5.706293, "rate_of_change": 0.9713223150041099, "market_dynamics": -0.325839, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1775, "close": 0.18, "volume": 3015286}, "trend_line": 0.176121, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.179773, "activity_20": 0.17794, "activity_30": 0.178639}, "trend_signal": 1, "fair_value": 0.22997, "relative_strength": 6.495266, "rate_of_change": 0.7280609443631019, "market_dynamics": -0.337701, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 5217633}, "trend_line": 0.178049, "activity_lines": {"activity_5": 0.182833, "activity_10": 0.181636, "activity_20": 0.17844, "activity_30": 0.179212}, "trend_signal": 1, "fair_value": 0.229681, "relative_strength": 8.878664, "rate_of_change": 1.0947019378722656, "market_dynamics": -0.235974, "expectation": {"probability": 25.8225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 5183322}, "trend_line": 0.179151, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180136, "activity_20": 0.177488, "activity_30": 0.178693}, "trend_signal": 0, "fair_value": 0.228577, "relative_strength": 0.644603, "rate_of_change": 0.6189307437840099, "market_dynamics": -0.084563, "expectation": {"probability": 36.4758, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.18, "volume": 4141187}, "trend_line": 0.18075, "activity_lines": {"activity_5": 0.1785, "activity_10": 0.180364, "activity_20": 0.177524, "activity_30": 0.178747}, "trend_signal": 0, "fair_value": 0.227505, "relative_strength": 5.874426, "rate_of_change": 0.892543161913687, "market_dynamics": 0.098798, "expectation": {"probability": 34.1309, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 3738521}, "trend_line": 0.181417, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180318, "activity_20": 0.177488, "activity_30": 0.178699}, "trend_signal": 0, "fair_value": 0.226527, "relative_strength": 4.127774, "rate_of_change": 0.3690179806362384, "market_dynamics": 0.194816, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 4428725}, "trend_line": 0.180583, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179909, "activity_20": 0.177667, "activity_30": 0.178608}, "trend_signal": 0, "fair_value": 0.225643, "relative_strength": 3.858241, "rate_of_change": -0.4597143597347555, "market_dynamics": 0.198383, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 4368562}, "trend_line": 0.179083, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179682, "activity_20": 0.178036, "activity_30": 0.17857}, "trend_signal": 0, "fair_value": 0.224728, "relative_strength": 4.249636, "rate_of_change": -0.8306429730373299, "market_dynamics": 0.2604, "expectation": {"probability": 29.193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 5879737}, "trend_line": 0.179083, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179636, "activity_20": 0.178452, "activity_30": 0.178629}, "trend_signal": 0, "fair_value": 0.223938, "relative_strength": 3.72126, "rate_of_change": 0.0, "market_dynamics": 0.287076, "expectation": {"probability": 28.6268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 3209492}, "trend_line": 0.178583, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.178682, "activity_20": 0.178417, "activity_30": 0.178366}, "trend_signal": 0, "fair_value": 0.223179, "relative_strength": 2.578521, "rate_of_change": -0.27920014741767807, "market_dynamics": 0.132306, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.1725, "volume": 3834108}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.176167, "activity_10": 0.177455, "activity_20": 0.178119, "activity_30": 0.177973}, "trend_signal": 0, "fair_value": 0.222592, "relative_strength": -1.613491, "rate_of_change": 0.09351394029666905, "market_dynamics": -0.239415, "expectation": {"probability": 38.5413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 2110343}, "trend_line": 0.17875, "activity_lines": {"activity_5": 0.172, "activity_10": 0.175045, "activity_20": 0.177095, "activity_30": 0.177086}, "trend_signal": 0, "fair_value": 0.222114, "relative_strength": -6.674131, "rate_of_change": 0.0, "market_dynamics": -0.676465, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.14, "close": 0.14, "volume": 7450428}, "trend_line": 0.177417, "activity_lines": {"activity_5": 0.1605, "activity_10": 0.168364, "activity_20": 0.17369, "activity_30": 0.174586}, "trend_signal": 0, "fair_value": 0.221491, "relative_strength": -21.329887, "rate_of_change": -0.7457342657342663, "market_dynamics": -1.009322, "expectation": {"probability": 37.679, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 1786498}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.165227, "activity_20": 0.171762, "activity_30": 0.17314}, "trend_signal": 0, "fair_value": 0.220635, "relative_strength": -12.221156, "rate_of_change": -0.4227328835455456, "market_dynamics": -1.25135, "expectation": {"probability": 34.5482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 2934589}, "trend_line": 0.176167, "activity_lines": {"activity_5": 0.152833, "activity_10": 0.161455, "activity_20": 0.169405, "activity_30": 0.171419}, "trend_signal": 0, "fair_value": 0.219622, "relative_strength": -16.036896, "rate_of_change": -0.28301833392767206, "market_dynamics": -1.303585, "expectation": {"probability": 37.9533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 7914550}, "trend_line": 0.173833, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.159136, "activity_20": 0.167595, "activity_30": 0.170054}, "trend_signal": 0, "fair_value": 0.218734, "relative_strength": -14.51458, "rate_of_change": -1.3248792339087359, "market_dynamics": -1.070272, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1508303}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.155455, "activity_20": 0.164857, "activity_30": 0.168194}, "trend_signal": 0, "fair_value": 0.217469, "relative_strength": -19.884204, "rate_of_change": -1.4381619140209136, "market_dynamics": -1.171652, "expectation": {"probability": 37.9554, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2213444}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.15, "activity_10": 0.153318, "activity_20": 0.16281, "activity_30": 0.166817}, "trend_signal": 0, "fair_value": 0.216111, "relative_strength": -16.343913, "rate_of_change": -0.7780170778542375, "market_dynamics": -1.119473, "expectation": {"probability": 35.0073, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 3620223}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.149909, "activity_20": 0.16, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.214689, "relative_strength": -22.372787, "rate_of_change": -0.8823529411764712, "market_dynamics": -1.099376, "expectation": {"probability": 38.2802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2177632}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.148136, "activity_20": 0.157857, "activity_30": 0.163366}, "trend_signal": 0, "fair_value": 0.213267, "relative_strength": -20.103633, "rate_of_change": -0.4943620178041545, "market_dynamics": -1.26458, "expectation": {"probability": 35.2228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2650096}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146, "activity_20": 0.155429, "activity_30": 0.161581}, "trend_signal": 0, "fair_value": 0.211751, "relative_strength": -22.026395, "rate_of_change": -0.5964202854467491, "market_dynamics": -1.224826, "expectation": {"probability": 38.5923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 4957008}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144455, "activity_20": 0.153202, "activity_30": 0.15986}, "trend_signal": 0, "fair_value": 0.210328, "relative_strength": -21.021483, "rate_of_change": -0.5003989992020024, "market_dynamics": -1.174061, "expectation": {"probability": 35.6745, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 3223887}, "trend_line": 0.1655, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.143364, "activity_20": 0.151167, "activity_30": 0.158194}, "trend_signal": 0, "fair_value": 0.208781, "relative_strength": -22.560307, "rate_of_change": -0.20080442372748483, "market_dynamics": -1.123376, "expectation": {"probability": 35.3331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2527412}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142273, "activity_20": 0.149345, "activity_30": 0.156548}, "trend_signal": 0, "fair_value": 0.207264, "relative_strength": -22.246834, "rate_of_change": -0.5033232628398794, "market_dynamics": -1.050917, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 2576268}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141455, "activity_20": 0.147667, "activity_30": 0.154957}, "trend_signal": 0, "fair_value": 0.205654, "relative_strength": -23.158982, "rate_of_change": -0.5064767075370301, "market_dynamics": -0.933347, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 3632050}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.141727, "activity_20": 0.146655, "activity_30": 0.153742}, "trend_signal": 0, "fair_value": 0.204169, "relative_strength": -20.662053, "rate_of_change": -0.3051888203231342, "market_dynamics": -0.696925, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 6139618}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.139455, "activity_20": 0.144381, "activity_30": 0.151591}, "trend_signal": 0, "fair_value": 0.202683, "relative_strength": -28.555387, "rate_of_change": -1.2244922948822354, "market_dynamics": -0.432377, "expectation": {"probability": 37.4275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.11, "close": 0.135, "volume": 11486895}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.138364, "activity_20": 0.142821, "activity_30": 0.149892}, "trend_signal": 0, "fair_value": 0.201354, "relative_strength": -24.338698, "rate_of_change": -1.1361593722301087, "market_dynamics": -0.179742, "expectation": {"probability": 34.4029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.1425, "low": 0.125, "close": 0.13, "volume": 11958773}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136636, "activity_20": 0.141, "activity_30": 0.147989}, "trend_signal": 0, "fair_value": 0.199868, "relative_strength": -24.313908, "rate_of_change": -1.045141065830722, "market_dynamics": -0.011194, "expectation": {"probability": 37.7335, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 5555081}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.137, "activity_10": 0.137818, "activity_20": 0.140845, "activity_30": 0.147161}, "trend_signal": 0, "fair_value": 0.198399, "relative_strength": -16.661299, "rate_of_change": -0.8445635576843885, "market_dynamics": 0.123679, "expectation": {"probability": 34.2943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 14165537}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.143, "activity_10": 0.140818, "activity_20": 0.141786, "activity_30": 0.147065}, "trend_signal": 0, "fair_value": 0.197073, "relative_strength": -10.362204, "rate_of_change": -0.5859424920127804, "market_dynamics": 0.442751, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.155, "high": 0.1725, "low": 0.155, "close": 0.17, "volume": 7580543}, "trend_line": 0.15525, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.146273, "activity_20": 0.144238, "activity_30": 0.147995}, "trend_signal": 0, "fair_value": 0.19578, "relative_strength": -1.767895, "rate_of_change": -0.2140336669173367, "market_dynamics": 0.725727, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 4052630}, "trend_line": 0.15475, "activity_lines": {"activity_5": 0.161, "activity_10": 0.151182, "activity_20": 0.146667, "activity_30": 0.148946}, "trend_signal": 0, "fair_value": 0.19455, "relative_strength": -1.769169, "rate_of_change": -0.32206119162640934, "market_dynamics": 1.015946, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 9927397}, "trend_line": 0.154583, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.154636, "activity_20": 0.148476, "activity_30": 0.149608}, "trend_signal": 0, "fair_value": 0.193351, "relative_strength": -5.581853, "rate_of_change": -0.10791599353796477, "market_dynamics": 1.211214, "expectation": {"probability": 36.5512, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 13769222}, "trend_line": 0.155083, "activity_lines": {"activity_5": 0.176, "activity_10": 0.163091, "activity_20": 0.153095, "activity_30": 0.152215}, "trend_signal": 0, "fair_value": 0.192688, "relative_strength": 10.024632, "rate_of_change": 0.3234508322389916, "market_dynamics": 1.278949, "expectation": {"probability": 23.0653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.185, "close": 0.21, "volume": 10567055}, "trend_line": 0.156083, "activity_lines": {"activity_5": 0.189, "activity_10": 0.173273, "activity_20": 0.158929, "activity_30": 0.155758}, "trend_signal": 0, "fair_value": 0.191965, "relative_strength": 18.619289, "rate_of_change": 0.6448160017539001, "market_dynamics": 1.335328, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.195, "volume": 7801717}, "trend_line": 0.156583, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.179545, "activity_20": 0.163071, "activity_30": 0.158269}, "trend_signal": 1, "fair_value": 0.191491, "relative_strength": 9.448774, "rate_of_change": 0.32034238193781545, "market_dynamics": 1.384539, "expectation": {"probability": 29.4693, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.175, "close": 0.205, "volume": 14985535}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.186455, "activity_20": 0.167929, "activity_30": 0.161392}, "trend_signal": 1, "fair_value": 0.191175, "relative_strength": 19.182159, "rate_of_change": 0.5326248698773184, "market_dynamics": 1.444443, "expectation": {"probability": 27.5342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.185, "close": 0.19, "volume": 9408004}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.198, "activity_10": 0.189364, "activity_20": 0.171095, "activity_30": 0.163495}, "trend_signal": 1, "fair_value": 0.190794, "relative_strength": 12.673515, "rate_of_change": 0.2115400496769726, "market_dynamics": 1.304462, "expectation": {"probability": 31.6824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 4947666}, "trend_line": 0.15775, "activity_lines": {"activity_5": 0.19, "activity_10": 0.188455, "activity_20": 0.172595, "activity_30": 0.164608}, "trend_signal": 1, "fair_value": 0.190412, "relative_strength": 6.924363, "rate_of_change": 0.0, "market_dynamics": 1.009582, "expectation": {"probability": 31.1437, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5274349}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.186091, "activity_20": 0.173476, "activity_30": 0.165398}, "trend_signal": 1, "fair_value": 0.190091, "relative_strength": 6.210525, "rate_of_change": -0.05261489698890633, "market_dynamics": 0.729323, "expectation": {"probability": 30.4151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1575, "close": 0.175, "volume": 8937426}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.184364, "activity_20": 0.17469, "activity_30": 0.166516}, "trend_signal": 1, "fair_value": 0.189708, "relative_strength": 7.364904, "rate_of_change": 0.21120462747436047, "market_dynamics": 0.401509, "expectation": {"probability": 27.8135, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.1875, "low": 0.17, "close": 0.185, "volume": 2953396}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.184364, "activity_20": 0.17669, "activity_30": 0.168258}, "trend_signal": 1, "fair_value": 0.189013, "relative_strength": 12.603865, "rate_of_change": 0.9493670886075958, "market_dynamics": 0.184292, "expectation": {"probability": 29.2913, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 10260592}, "trend_line": 0.159833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.180455, "activity_20": 0.176571, "activity_30": 0.168613}, "trend_signal": 1, "fair_value": 0.188189, "relative_strength": 4.517252, "rate_of_change": 0.2087774294670846, "market_dynamics": 0.070965, "expectation": {"probability": 32.5548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.14, "close": 0.165, "volume": 6154768}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176545, "activity_20": 0.176333, "activity_30": 0.168946}, "trend_signal": 1, "fair_value": 0.187429, "relative_strength": 4.581924, "rate_of_change": 0.3128265126726023, "market_dynamics": -0.104918, "expectation": {"probability": 26.2704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 2271023}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.175, "activity_20": 0.176929, "activity_30": 0.169892}, "trend_signal": 1, "fair_value": 0.186544, "relative_strength": 8.413473, "rate_of_change": 0.4160091808922685, "market_dynamics": -0.325531, "expectation": {"probability": 26.5353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 3856507}, "trend_line": 0.161833, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.173182, "activity_20": 0.176905, "activity_30": 0.170473}, "trend_signal": 1, "fair_value": 0.185785, "relative_strength": 3.388122, "rate_of_change": 0.5173913043478263, "market_dynamics": -0.529321, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 7998518}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170909, "activity_20": 0.176214, "activity_30": 0.170677}, "trend_signal": 1, "fair_value": 0.185024, "relative_strength": -2.853729, "rate_of_change": 0.3089604715972641, "market_dynamics": -0.604774, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 5190662}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.171182, "activity_20": 0.176333, "activity_30": 0.171495}, "trend_signal": 1, "fair_value": 0.184359, "relative_strength": 3.433431, "rate_of_change": 0.7188926465968111, "market_dynamics": -0.623356, "expectation": {"probability": 26.8188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.1725, "volume": 11048392}, "trend_line": 0.164417, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.171273, "activity_20": 0.176, "activity_30": 0.172075}, "trend_signal": 1, "fair_value": 0.183835, "relative_strength": 0.924801, "rate_of_change": 0.5608562691131506, "market_dynamics": -0.552822, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 6959257}, "trend_line": 0.16525, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170045, "activity_20": 0.174821, "activity_30": 0.172113}, "trend_signal": 1, "fair_value": 0.183262, "relative_strength": -3.338928, "rate_of_change": 0.5066386079298372, "market_dynamics": -0.559015, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 2837750}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.167833, "activity_10": 0.168909, "activity_20": 0.173595, "activity_30": 0.172097}, "trend_signal": 1, "fair_value": 0.182659, "relative_strength": -3.780576, "rate_of_change": 0.504084720121029, "market_dynamics": -0.687948, "expectation": {"probability": 36.8219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.1725, "low": 0.155, "close": 0.16, "volume": 3365093}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167045, "activity_20": 0.171917, "activity_30": 0.171704}, "trend_signal": 0, "fair_value": 0.182179, "relative_strength": -7.194921, "rate_of_change": 0.4016064257028118, "market_dynamics": -0.823437, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 4564740}, "trend_line": 0.16775, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.167455, "activity_20": 0.171238, "activity_30": 0.171914}, "trend_signal": 0, "fair_value": 0.18189, "relative_strength": -1.44069, "rate_of_change": 0.599700149925038, "market_dynamics": -0.832813, "expectation": {"probability": 36.4835, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 12216695}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.172, "activity_10": 0.1705, "activity_20": 0.171964, "activity_30": 0.173027}, "trend_signal": 1, "fair_value": 0.181696, "relative_strength": 7.987797, "rate_of_change": 0.8941877794336818, "market_dynamics": -0.437579, "expectation": {"probability": 26.1333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 5397679}, "trend_line": 0.17025, "activity_lines": {"activity_5": 0.174, "activity_10": 0.171364, "activity_20": 0.171786, "activity_30": 0.173398}, "trend_signal": 1, "fair_value": 0.181439, "relative_strength": 2.176196, "rate_of_change": 0.5908419497784347, "market_dynamics": -0.179231, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 11750252}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.168591, "activity_20": 0.169869, "activity_30": 0.172414}, "trend_signal": 0, "fair_value": 0.180991, "relative_strength": -10.005544, "rate_of_change": 0.4892804698972102, "market_dynamics": -0.026933, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 8853673}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.165182, "activity_20": 0.167667, "activity_30": 0.171054}, "trend_signal": 0, "fair_value": 0.180588, "relative_strength": -12.24347, "rate_of_change": 0.2922558056615797, "market_dynamics": -0.151333, "expectation": {"probability": 41.681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 12569279}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163864, "activity_20": 0.166679, "activity_30": 0.170306}, "trend_signal": 0, "fair_value": 0.180172, "relative_strength": -7.902957, "rate_of_change": 0.582808320171563, "market_dynamics": -0.442684, "expectation": {"probability": 38.1701, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 9001069}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.155, "activity_10": 0.161, "activity_20": 0.164881, "activity_30": 0.168849}, "trend_signal": 0, "fair_value": 0.179692, "relative_strength": -12.298977, "rate_of_change": 0.09676503479485261, "market_dynamics": -0.691924, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7763148}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.160364, "activity_20": 0.164155, "activity_30": 0.168027}, "trend_signal": 0, "fair_value": 0.179526, "relative_strength": -6.015627, "rate_of_change": 0.09667149059334326, "market_dynamics": -0.707317, "expectation": {"probability": 39.0296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 11616517}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.159, "activity_10": 0.160727, "activity_20": 0.163952, "activity_30": 0.167516}, "trend_signal": 0, "fair_value": 0.179236, "relative_strength": -4.322922, "rate_of_change": -0.09657812707830954, "market_dynamics": -0.50757, "expectation": {"probability": 38.9207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 14511944}, "trend_line": 0.17275, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162, "activity_20": 0.164274, "activity_30": 0.167339}, "trend_signal": 0, "fair_value": 0.178789, "relative_strength": -2.623066, "rate_of_change": 0.0, "market_dynamics": -0.352119, "expectation": {"probability": 39.0994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 11999411}, "trend_line": 0.172583, "activity_lines": {"activity_5": 0.163, "activity_10": 0.161273, "activity_20": 0.163714, "activity_30": 0.166516}, "trend_signal": 0, "fair_value": 0.178498, "relative_strength": -8.400044, "rate_of_change": -0.09667149059334326, "market_dynamics": -0.135752, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 8097528}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.161636, "activity_20": 0.163655, "activity_30": 0.166027}, "trend_signal": 0, "fair_value": 0.178083, "relative_strength": -5.698748, "rate_of_change": -0.5794313460769446, "market_dynamics": 0.016015, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.165, "high": 0.1825, "low": 0.165, "close": 0.165, "volume": 30139932}, "trend_line": 0.170083, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.162364, "activity_20": 0.163595, "activity_30": 0.165602}, "trend_signal": 0, "fair_value": 0.177667, "relative_strength": -4.5456, "rate_of_change": -0.8742124802573689, "market_dynamics": 0.186921, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 9505203}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.164182, "activity_20": 0.16406, "activity_30": 0.165597}, "trend_signal": 0, "fair_value": 0.177064, "relative_strength": -1.647024, "rate_of_change": -0.4897608814519972, "market_dynamics": 0.224926, "expectation": {"probability": 35.87, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 29064393}, "trend_line": 0.16825, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166636, "activity_20": 0.165, "activity_30": 0.165968}, "trend_signal": 0, "fair_value": 0.176744, "relative_strength": 2.193035, "rate_of_change": -0.5908419497784347, "market_dynamics": 0.543617, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 10544710}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.166818, "activity_20": 0.16494, "activity_30": 0.165758}, "trend_signal": 0, "fair_value": 0.176422, "relative_strength": -3.908264, "rate_of_change": -0.49509658246656785, "market_dynamics": 0.511422, "expectation": {"probability": 41.2779, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.165, "high": 0.23, "low": 0.1625, "close": 0.22, "volume": 29653481}, "trend_line": 0.168917, "activity_lines": {"activity_5": 0.186, "activity_10": 0.176909, "activity_20": 0.170167, "activity_30": 0.169151}, "trend_signal": 1, "fair_value": 0.176328, "relative_strength": 24.531024, "rate_of_change": 0.8959663594497579, "market_dynamics": 0.748448, "expectation": {"probability": 28.4007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 21348551}, "trend_line": 0.170583, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.185727, "activity_20": 0.175167, "activity_30": 0.172446}, "trend_signal": 1, "fair_value": 0.176296, "relative_strength": 24.023691, "rate_of_change": 0.9862832041772, "market_dynamics": 0.989555, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 11291133}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.190727, "activity_20": 0.178476, "activity_30": 0.174667}, "trend_signal": 1, "fair_value": 0.176199, "relative_strength": 14.50452, "rate_of_change": 0.5862248875913783, "market_dynamics": 0.980029, "expectation": {"probability": 28.4588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 9036916}, "trend_line": 0.171917, "activity_lines": {"activity_5": 0.204, "activity_10": 0.193182, "activity_20": 0.180643, "activity_30": 0.176177}, "trend_signal": 1, "fair_value": 0.176195, "relative_strength": 8.154997, "rate_of_change": 0.19465797893729167, "market_dynamics": 1.212067, "expectation": {"probability": 27.8253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 10527061}, "trend_line": 0.172917, "activity_lines": {"activity_5": 0.202, "activity_10": 0.195182, "activity_20": 0.182643, "activity_30": 0.177667}, "trend_signal": 1, "fair_value": 0.176223, "relative_strength": 9.32901, "rate_of_change": 0.5816760413455335, "market_dynamics": 1.023905, "expectation": {"probability": 21.9466, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 8023128}, "trend_line": 0.17375, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.195636, "activity_20": 0.184048, "activity_30": 0.178769}, "trend_signal": 1, "fair_value": 0.175999, "relative_strength": 7.396161, "rate_of_change": 0.48173401111515957, "market_dynamics": 0.770877, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 4394816}, "trend_line": 0.17425, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.195636, "activity_20": 0.185429, "activity_30": 0.179817}, "trend_signal": 1, "fair_value": 0.175712, "relative_strength": 8.549313, "rate_of_change": 0.28776978417266214, "market_dynamics": 0.551152, "expectation": {"probability": 21.9447, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.18, "close": 0.185, "volume": 7233634}, "trend_line": 0.17475, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.194273, "activity_20": 0.186262, "activity_30": 0.180511}, "trend_signal": 1, "fair_value": 0.175236, "relative_strength": 7.887739, "rate_of_change": 0.2869440459110476, "market_dynamics": 0.354365, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 11638805}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.192636, "activity_20": 0.186952, "activity_30": 0.181172}, "trend_signal": 1, "fair_value": 0.174792, "relative_strength": 4.987899, "rate_of_change": 0.38168812589413503, "market_dynamics": 0.178232, "expectation": {"probability": 19.5246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 11860387}, "trend_line": 0.176083, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.192636, "activity_20": 0.188429, "activity_30": 0.182435}, "trend_signal": 1, "fair_value": 0.174412, "relative_strength": 9.663497, "rate_of_change": 0.37966673697532166, "market_dynamics": 0.123412, "expectation": {"probability": 23.089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 7572116}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.193, "activity_10": 0.193, "activity_20": 0.190214, "activity_30": 0.183978}, "trend_signal": 1, "fair_value": 0.174315, "relative_strength": 10.967886, "rate_of_change": 0.5207771335109018, "market_dynamics": 0.101908, "expectation": {"probability": 24.9609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 6307497}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191, "activity_20": 0.190333, "activity_30": 0.184495}, "trend_signal": 1, "fair_value": 0.174059, "relative_strength": 3.03803, "rate_of_change": 0.37683615819209093, "market_dynamics": -0.011372, "expectation": {"probability": 26.0237, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 2747223}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.192364, "activity_20": 0.191762, "activity_30": 0.185935}, "trend_signal": 1, "fair_value": 0.173836, "relative_strength": 9.065149, "rate_of_change": 0.6562839469344338, "market_dynamics": -0.105912, "expectation": {"probability": 22.7444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 7731279}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.193818, "activity_20": 0.193024, "activity_30": 0.187301}, "trend_signal": 1, "fair_value": 0.173551, "relative_strength": 9.087406, "rate_of_change": 0.7459473363417277, "market_dynamics": -0.18471, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 11264472}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196091, "activity_20": 0.194619, "activity_30": 0.188903}, "trend_signal": 1, "fair_value": 0.173329, "relative_strength": 11.634355, "rate_of_change": 0.647177341022496, "market_dynamics": -0.264456, "expectation": {"probability": 24.2754, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 7111069}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.202, "activity_10": 0.198182, "activity_20": 0.196, "activity_30": 0.19043}, "trend_signal": 1, "fair_value": 0.173075, "relative_strength": 9.045498, "rate_of_change": 0.3678315585138948, "market_dynamics": -0.203905, "expectation": {"probability": 25.2896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 5470946}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.204, "activity_10": 0.2, "activity_20": 0.19719, "activity_30": 0.191914}, "trend_signal": 1, "fair_value": 0.172853, "relative_strength": 9.23482, "rate_of_change": 0.5494505494505499, "market_dynamics": -0.139181, "expectation": {"probability": 24.6704, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.2, "close": 0.23, "volume": 10479941}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.213, "activity_10": 0.206091, "activity_20": 0.200571, "activity_30": 0.194946}, "trend_signal": 1, "fair_value": 0.172823, "relative_strength": 22.090543, "rate_of_change": 1.366120218579236, "market_dynamics": 0.169913, "expectation": {"probability": 25.168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.195, "close": 0.2, "volume": 9004751}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.21, "activity_10": 0.205909, "activity_20": 0.20081, "activity_30": 0.195882}, "trend_signal": 1, "fair_value": 0.172694, "relative_strength": 8.28725, "rate_of_change": 0.8986522911051222, "market_dynamics": 0.252148, "expectation": {"probability": 28.4464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1925, "close": 0.205, "volume": 6961361}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.206364, "activity_20": 0.201405, "activity_30": 0.197032}, "trend_signal": 1, "fair_value": 0.172692, "relative_strength": 8.376239, "rate_of_change": 0.8014233278302273, "market_dynamics": 0.377398, "expectation": {"probability": 26.0553, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 18838995}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.209364, "activity_20": 0.203238, "activity_30": 0.199054}, "trend_signal": 1, "fair_value": 0.172848, "relative_strength": 14.258615, "rate_of_change": 1.2365702534094472, "market_dynamics": 0.699752, "expectation": {"probability": 27.4286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 11272338}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211091, "activity_20": 0.204595, "activity_30": 0.200602}, "trend_signal": 1, "fair_value": 0.172847, "relative_strength": 10.226736, "rate_of_change": 0.9596858638743463, "market_dynamics": 0.662925, "expectation": {"probability": 30.7428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4165135}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.213182, "activity_20": 0.206452, "activity_30": 0.202355}, "trend_signal": 1, "fair_value": 0.172847, "relative_strength": 16.918714, "rate_of_change": 0.9510820243423077, "market_dynamics": 0.809761, "expectation": {"probability": 28.3858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 6368183}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.213091, "activity_20": 0.207286, "activity_30": 0.203344}, "trend_signal": 1, "fair_value": 0.172845, "relative_strength": 14.370133, "rate_of_change": 0.6847591014398952, "market_dynamics": 0.796026, "expectation": {"probability": 31.6347, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 12094211}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215545, "activity_20": 0.209476, "activity_30": 0.205215}, "trend_signal": 1, "fair_value": 0.172876, "relative_strength": 24.761493, "rate_of_change": 1.1056122448979604, "market_dynamics": 0.727349, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.275, "low": 0.215, "close": 0.265, "volume": 16834018}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.234, "activity_10": 0.224909, "activity_20": 0.215333, "activity_30": 0.209527}, "trend_signal": 1, "fair_value": 0.173321, "relative_strength": 44.394321, "rate_of_change": 1.6819147486715762, "market_dynamics": 0.876329, "expectation": {"probability": 30.2265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.338528, "low": 0.279653, "close": 0.294372, "volume": 36614190}, "trend_line": 0.205812, "activity_lines": {"activity_5": 0.256457, "activity_10": 0.238522, "activity_20": 0.223631, "activity_30": 0.215519}, "trend_signal": 1, "fair_value": 0.174017, "relative_strength": 57.420013, "rate_of_change": 2.139950372208428, "market_dynamics": 1.083015, "expectation": {"probability": 31.599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.299278, "high": 0.30909, "low": 0.2525, "close": 0.26, "volume": 23026525}, "trend_line": 0.208812, "activity_lines": {"activity_5": 0.262166, "activity_10": 0.244261, "activity_20": 0.228157, "activity_30": 0.219015}, "trend_signal": 1, "fair_value": 0.174398, "relative_strength": 32.257746, "rate_of_change": 1.4576409538802415, "market_dynamics": 1.368475, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 25209796}, "trend_line": 0.211479, "activity_lines": {"activity_5": 0.263541, "activity_10": 0.248545, "activity_20": 0.231851, "activity_30": 0.221994}, "trend_signal": 1, "fair_value": 0.174873, "relative_strength": 29.219692, "rate_of_change": 1.2772254468134028, "market_dynamics": 1.44233, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 14906829}, "trend_line": 0.214312, "activity_lines": {"activity_5": 0.26025, "activity_10": 0.25092, "activity_20": 0.234735, "activity_30": 0.22448}, "trend_signal": 1, "fair_value": 0.175284, "relative_strength": 28.203038, "rate_of_change": 1.3396129166489354, "market_dynamics": 1.228403, "expectation": {"probability": 33.4526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 20227048}, "trend_line": 0.215312, "activity_lines": {"activity_5": 0.255291, "activity_10": 0.252477, "activity_20": 0.237357, "activity_30": 0.226782}, "trend_signal": 1, "fair_value": 0.17557, "relative_strength": 28.080339, "rate_of_change": 0.46660942924334653, "market_dynamics": 1.00974, "expectation": {"probability": 30.125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.24, "high": 0.2525, "low": 0.24, "close": 0.25, "volume": 12961205}, "trend_line": 0.216312, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.253488, "activity_20": 0.239741, "activity_30": 0.22902}, "trend_signal": 1, "fair_value": 0.175825, "relative_strength": 27.065496, "rate_of_change": 0.4644422976889355, "market_dynamics": 0.719385, "expectation": {"probability": 29.6433, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 18088934}, "trend_line": 0.217812, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.253863, "activity_20": 0.241815, "activity_30": 0.231193}, "trend_signal": 1, "fair_value": 0.176048, "relative_strength": 27.83202, "rate_of_change": 0.6934428048374577, "market_dynamics": 0.527329, "expectation": {"probability": 29.0887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.2675, "low": 0.24, "close": 0.25, "volume": 19358974}, "trend_line": 0.219646, "activity_lines": {"activity_5": 0.25, "activity_10": 0.253693, "activity_20": 0.243652, "activity_30": 0.23327}, "trend_signal": 1, "fair_value": 0.176303, "relative_strength": 26.463769, "rate_of_change": 0.8420105412006695, "market_dynamics": 0.428447, "expectation": {"probability": 28.5545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.2525, "low": 0.225, "close": 0.24, "volume": 16695062}, "trend_line": 0.221146, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.250977, "activity_20": 0.244297, "activity_30": 0.234583}, "trend_signal": 1, "fair_value": 0.176493, "relative_strength": 19.568682, "rate_of_change": 0.6829170574469834, "market_dynamics": 0.170338, "expectation": {"probability": 30.8751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a24a4f8-b4f6-4281-8dc9-f7f815ade9b7/", "share_image": "https://sharemaestro.com/terminal/3a24a4f8-b4f6-4281-8dc9-f7f815ade9b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}