{"ticker": {"uuid": "3a28ca09-72d9-4323-a150-7e96921662e4", "symbol": "PKS", "name": "POSCO Holdings Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PKS fell 18.41%, moving from 33,459.90 to 27,300.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.56 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is positive at 70.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27,300.00"}, {"label": "12-Week Change", "value": "-18.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.56"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26280.0, "high": 27600.0, "low": 26260.0, "close": 27300.0, "volume": 26}, "trend_line": 31166.603776, "activity_lines": {"activity_5": 27126.666667, "activity_10": 30047.62358, "activity_20": 32039.68006, "activity_30": 31869.331447}, "trend_signal": 0, "fair_value": 28674.661734, "relative_strength": -23.556886, "rate_of_change": 0.029967468200316455, "market_dynamics": -0.721204, "expectation": {"probability": 70.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 23949.626953, "high": 23949.626953, "low": 23949.626953, "close": 23949.626953, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23949.626953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25699.599615, "high": 25749.59844, "low": 24774.613281, "close": 25074.607422, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24512.117188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24999.609375, "high": 24999.609375, "low": 23449.634766, "close": 23449.634766, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24157.95638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23724.630859, "high": 24224.621094, "low": 23724.630859, "close": 23924.626953, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24099.624024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24324.621094, "high": 24749.613281, "low": 24324.621094, "close": 24749.613281, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 24259.621354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24229.621875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23574.632427, "high": 23599.632037, "low": 23224.636719, "close": 23224.636719, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 23924.626302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24062.124349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24774.613281, "high": 24774.613281, "low": 24199.621094, "close": 24199.771484, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 23963.008854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24081.788225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24199.771484, "high": 24199.771484, "low": 22799.785392, "close": 22824.785156, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 23601.385026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23924.662842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23599.776638, "high": 24729.767578, "low": 22699.785156, "close": 24599.767578, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 23873.078646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23999.674479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25419.759515, "high": 25919.755859, "low": 25179.763672, "close": 25919.755859, "volume": 356}, "trend_line": null, "activity_lines": {"activity_5": 24539.758984, "activity_10": 24287.896165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24191.682617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24739.767578, "high": 24739.767578, "low": 22729.786601, "close": 23299.78125, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 24255.104948, "activity_10": 24125.73228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24110.600675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24219.771354, "high": 25179.763672, "low": 24219.771354, "close": 25179.763672, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 24592.102083, "activity_10": 24317.198757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24199.697591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24869.765583, "high": 25979.755121, "low": 24709.767578, "close": 24839.767578, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 24750.434375, "activity_10": 24444.935831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24248.933744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24839.767578, "high": 26079.753906, "low": 22909.784625, "close": 26079.753906, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 25187.763281, "activity_10": 24772.849822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24379.706613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27299.744141, "high": 29059.726563, "low": 25939.755859, "close": 29059.726563, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 26519.750651, "activity_10": 25603.392898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24691.707943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24299.771484, "high": 28699.730469, "low": 24299.771484, "close": 27179.744141, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 27015.745834, "activity_10": 26013.755291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24847.210205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27299.744141, "high": 27299.744141, "low": 24549.767578, "close": 24549.767578, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 26376.417969, "activity_10": 25874.029084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24829.71358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25939.755039, "high": 26719.748047, "low": 25939.755039, "close": 26719.748047, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 26502.416667, "activity_10": 26122.481215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24934.715495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26719.748047, "high": 26719.748047, "low": 26719.748047, "close": 26719.748047, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26503.083333, "activity_10": 26300.115838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25028.664576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26719.748047, "high": 27999.884766, "low": 26699.890625, "close": 26699.890625, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 26454.464583, "activity_10": 26435.594922, "activity_20": 25681.28059, "activity_30": null}, "trend_signal": 0, "fair_value": 25112.225879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26799.890625, "high": 26859.888672, "low": 26799.888921, "close": 26819.890625, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 26603.168229, "activity_10": 26578.707919, "activity_20": 25843.915327, "activity_30": null}, "trend_signal": 0, "fair_value": 25193.543248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26779.890625, "high": 27019.888672, "low": 26779.890625, "close": 27019.888672, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 26842.528125, "activity_10": 26694.182209, "activity_20": 26011.929576, "activity_30": null}, "trend_signal": 0, "fair_value": 25276.558949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27019.888672, "high": 27019.888672, "low": 26259.89186, "close": 26559.890625, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 26763.880599, "activity_10": 26692.563672, "activity_20": 26126.871243, "activity_30": null}, "trend_signal": 0, "fair_value": 25332.355978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26699.890625, "high": 26739.890625, "low": 26699.890625, "close": 26739.890625, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 26755.890234, "activity_10": 26692.397443, "activity_20": 26244.145024, "activity_30": null}, "trend_signal": 0, "fair_value": 25391.003255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26739.890625, "high": 27099.888672, "low": 26739.890625, "close": 27099.888672, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 26866.55638, "activity_10": 26745.682919, "activity_20": 26382.298317, "activity_30": null}, "trend_signal": 0, "fair_value": 25459.358672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26799.88925, "high": 27479.88644, "low": 26799.88925, "close": 27099.888672, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 26950.55599, "activity_10": 26834.601811, "activity_20": 26509.259821, "activity_30": null}, "trend_signal": 0, "fair_value": 25522.45598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27139.888607, "high": 30719.873239, "low": 27139.888607, "close": 29819.876953, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 27922.551823, "activity_10": 27419.515945, "activity_20": 26876.814249, "activity_30": null}, "trend_signal": 0, "fair_value": 25681.619719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29819.876953, "high": 31879.868482, "low": 29819.876953, "close": 30299.875, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 28867.88112, "activity_10": 27995.88228, "activity_20": 27263.320368, "activity_30": null}, "trend_signal": 0, "fair_value": 25846.557408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30299.875, "high": 33559.861921, "low": 29479.878906, "close": 29479.878906, "volume": 182}, "trend_line": null, "activity_lines": {"activity_5": 29290.546094, "activity_10": 28358.065199, "activity_20": 27536.135956, "activity_30": null}, "trend_signal": 0, "fair_value": 25971.844356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.105318, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29479.878906, "high": 31619.869141, "low": 29479.878906, "close": 31619.869141, "volume": 5}, "trend_line": 26160.111849, "activity_lines": {"activity_5": 30243.87526, "activity_10": 29059.153054, "activity_20": 27989.521512, "activity_30": 27188.170107}, "trend_signal": 1, "fair_value": 26160.111849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.544466, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31079.873047, "high": 32259.867188, "low": 30659.87452, "close": 31839.869141, "volume": 730}, "trend_line": 26423.119922, "activity_lines": {"activity_5": 30969.205729, "activity_10": 29710.786754, "activity_20": 28436.716053, "activity_30": 27554.606061}, "trend_signal": 1, "fair_value": 26343.329826, "relative_strength": null, "rate_of_change": 1.0053782434804637, "market_dynamics": 1.645883, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31239.871364, "high": 32939.863281, "low": 31239.871364, "close": 32939.863281, "volume": 8}, "trend_line": 26685.295117, "activity_lines": {"activity_5": 31745.202214, "activity_10": 30471.147053, "activity_20": 28948.004855, "activity_30": 27975.041116}, "trend_signal": 1, "fair_value": 26549.471497, "relative_strength": null, "rate_of_change": 0.992218919544439, "market_dynamics": 1.656763, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32119.868335, "high": 34259.858216, "low": 32119.868335, "close": 33980.0, "volume": 299}, "trend_line": 27036.307292, "activity_lines": {"activity_5": 32659.911849, "activity_10": 31312.987216, "activity_20": 29521.401442, "activity_30": 28445.667238}, "trend_signal": 1, "fair_value": 26774.639027, "relative_strength": null, "rate_of_change": 1.3153767775885896, "market_dynamics": 1.838772, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33980.0, "high": 33980.0, "low": 28560.0, "close": 28560.0, "volume": 49}, "trend_line": 27190.819727, "activity_lines": {"activity_5": 31522.613151, "activity_10": 31034.461754, "activity_20": 29535.082636, "activity_30": 28543.969993}, "trend_signal": 1, "fair_value": 26827.149644, "relative_strength": null, "rate_of_change": 0.5714997737346952, "market_dynamics": 1.450367, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28040.0, "high": 29460.0, "low": 27580.0, "close": 27580.0, "volume": 26}, "trend_line": 27285.165951, "activity_lines": {"activity_5": 30119.973047, "activity_10": 30544.661577, "activity_20": 29443.619801, "activity_30": 28569.078398}, "trend_signal": 1, "fair_value": 26848.659654, "relative_strength": null, "rate_of_change": 0.3469782262809704, "market_dynamics": 0.932611, "expectation": {"probability": 77.6536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27580.0, "high": 27920.0, "low": 27580.0, "close": 27920.0, "volume": 11}, "trend_line": 27441.67806, "activity_lines": {"activity_5": 29099.990885, "activity_10": 30107.950284, "activity_20": 29391.584236, "activity_30": 28610.035434}, "trend_signal": 1, "fair_value": 26878.419108, "relative_strength": null, "rate_of_change": 0.5736161153685897, "market_dynamics": 0.401912, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27920.0, "high": 27920.0, "low": 27580.0, "close": 27580.0, "volume": 4}, "trend_line": 27554.352344, "activity_lines": {"activity_5": 28228.0, "activity_10": 29594.509695, "activity_20": 29303.64269, "activity_30": 28618.95943}, "trend_signal": 1, "fair_value": 26897.380754, "relative_strength": null, "rate_of_change": 0.41059545904460854, "market_dynamics": -0.162638, "expectation": {"probability": 70.3883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27580.0, "high": 28960.0, "low": 27580.0, "close": 28800.0, "volume": 61}, "trend_line": 27753.526172, "activity_lines": {"activity_5": 28120.0, "activity_10": 29343.612322, "activity_20": 29317.461942, "activity_30": 28699.323795}, "trend_signal": 1, "fair_value": 26947.449681, "relative_strength": null, "rate_of_change": 0.7228398095278515, "market_dynamics": -0.284417, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28800.0, "high": 31560.0, "low": 28800.0, "close": 31000.0, "volume": 78}, "trend_line": 27966.867253, "activity_lines": {"activity_5": 29090.666667, "activity_10": 29519.985405, "activity_20": 29530.899042, "activity_30": 28908.773719}, "trend_signal": 1, "fair_value": 27051.361228, "relative_strength": null, "rate_of_change": 0.7686990102729158, "market_dynamics": -0.289557, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30259.910156, "high": 32419.904297, "low": 30259.910156, "close": 32419.904297, "volume": 52}, "trend_line": 28183.538867, "activity_lines": {"activity_5": 30371.968099, "activity_10": 29926.88434, "activity_20": 29859.182971, "activity_30": 29196.066431}, "trend_signal": 1, "fair_value": 27185.574805, "relative_strength": null, "rate_of_change": 0.7747439569827279, "market_dynamics": -0.217879, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32419.904297, "high": 34719.898438, "low": 32419.904297, "close": 33459.898438, "volume": 226}, "trend_line": 28522.20944, "activity_lines": {"activity_5": 31677.273959, "activity_10": 30508.327024, "activity_20": 30259.2758, "activity_30": 29536.476726}, "trend_signal": 1, "fair_value": 27338.607088, "relative_strength": null, "rate_of_change": 1.2016609219949577, "market_dynamics": -0.06523, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33459.898438, "high": 38999.882813, "low": 33459.898438, "close": 38999.882813, "volume": 8}, "trend_line": 28982.880078, "activity_lines": {"activity_5": 34459.914714, "activity_10": 32067.584517, "activity_20": 31155.367104, "activity_30": 30212.455654}, "trend_signal": 1, "fair_value": 27616.25651, "relative_strength": null, "rate_of_change": 1.6151295676061752, "market_dynamics": 0.255617, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38999.882813, "high": 45139.867188, "low": 38999.882813, "close": 45139.867188, "volume": 74}, "trend_line": 29659.550065, "activity_lines": {"activity_5": 38527.891407, "activity_10": 34633.020632, "activity_20": 32579.171233, "activity_30": 31254.841919}, "trend_signal": 1, "fair_value": 28023.78234, "relative_strength": null, "rate_of_change": 2.334723068166163, "market_dynamics": 0.657977, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45139.867188, "high": 45139.867188, "low": 40219.878906, "close": 40619.878906, "volume": 12}, "trend_line": 30144.220899, "activity_lines": {"activity_5": 39999.88086, "activity_10": 36173.73402, "activity_20": 33484.02421, "activity_30": 31961.959909}, "trend_signal": 1, "fair_value": 28310.057262, "relative_strength": null, "rate_of_change": 1.6341139125098876, "market_dynamics": 0.879389, "expectation": {"probability": 75.9305, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38699.882873, "high": 38759.882691, "low": 35419.896115, "close": 36439.890625, "volume": 73}, "trend_line": 30390.226367, "activity_lines": {"activity_5": 39437.215625, "activity_10": 36735.179013, "activity_20": 33924.687881, "activity_30": 32368.132149}, "trend_signal": 1, "fair_value": 28490.720226, "relative_strength": null, "rate_of_change": 0.8160949616984804, "market_dynamics": 0.948358, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36439.890625, "high": 36440.0, "low": 34980.0, "close": 34980.0, "volume": 26}, "trend_line": 30650.234896, "activity_lines": {"activity_5": 38119.921094, "activity_10": 36870.100426, "activity_20": 34181.838151, "activity_30": 32664.246577}, "trend_signal": 1, "fair_value": 28631.791525, "relative_strength": null, "rate_of_change": 0.8555662793033334, "market_dynamics": 0.74963, "expectation": {"probability": 66.5217, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34740.0, "high": 34740.0, "low": 34740.0, "close": 34740.0, "volume": 0}, "trend_line": 30989.90931, "activity_lines": {"activity_5": 36621.286458, "activity_10": 36833.02184, "activity_20": 34378.606938, "activity_30": 32928.10239}, "trend_signal": 1, "fair_value": 28761.753408, "relative_strength": null, "rate_of_change": 1.1082277677562804, "market_dynamics": 0.360639, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31320.0, "high": 31720.0, "low": 31320.0, "close": 31720.0, "volume": 26}, "trend_line": 31156.584375, "activity_lines": {"activity_5": 34399.977344, "activity_10": 36116.670526, "activity_20": 34264.327521, "activity_30": 32975.205015}, "trend_signal": 1, "fair_value": 28823.383545, "relative_strength": null, "rate_of_change": 0.5378365690996579, "market_dynamics": 0.069625, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31720.0, "high": 31880.0, "low": 28380.0, "close": 28380.0, "volume": 23}, "trend_line": 31211.926107, "activity_lines": {"activity_5": 31959.992708, "activity_10": 34739.955575, "activity_20": 33825.190365, "activity_30": 32796.070539}, "trend_signal": 1, "fair_value": 28814.334901, "relative_strength": null, "rate_of_change": 0.17762451536377943, "market_dynamics": -0.240001, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29580.0, "high": 29580.0, "low": 25500.0, "close": 25600.0, "volume": 25}, "trend_line": 31175.263086, "activity_lines": {"activity_5": 29409.333333, "activity_10": 32905.422443, "activity_20": 33126.528823, "activity_30": 32434.010791}, "trend_signal": 0, "fair_value": 28750.048203, "relative_strength": null, "rate_of_change": -0.11746478212947507, "market_dynamics": -0.45564, "expectation": {"probability": 92.381, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25600.0, "high": 26500.0, "low": 25600.0, "close": 26280.0, "volume": 50}, "trend_line": 31157.266732, "activity_lines": {"activity_5": 27808.0, "activity_10": 31318.523935, "activity_20": 32521.295229, "activity_30": 32118.187366}, "trend_signal": 0, "fair_value": 28701.615885, "relative_strength": null, "rate_of_change": -0.05772639015219945, "market_dynamics": -0.599032, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26280.0, "high": 27600.0, "low": 26260.0, "close": 27300.0, "volume": 26}, "trend_line": 31166.603776, "activity_lines": {"activity_5": 27126.666667, "activity_10": 30047.62358, "activity_20": 32039.68006, "activity_30": 31869.331447}, "trend_signal": 0, "fair_value": 28674.661734, "relative_strength": -23.556886, "rate_of_change": 0.029967468200316455, "market_dynamics": -0.721204, "expectation": {"probability": 70.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a28ca09-72d9-4323-a150-7e96921662e4/", "share_image": "https://sharemaestro.com/terminal/3a28ca09-72d9-4323-a150-7e96921662e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}