{"ticker": {"uuid": "3a2dd443-f4d0-45d1-8c9f-1c433c10342a", "symbol": "0928", "name": "King International Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0928 fell 22.45%, moving from 0.10 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.43 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-22.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.076, "volume": 2344800}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.077473, "activity_20": 0.083948, "activity_30": 0.087243}, "trend_signal": 0, "fair_value": 0.143692, "relative_strength": -16.429656, "rate_of_change": -0.5217877094972014, "market_dynamics": -0.972508, "expectation": {"probability": 40.4799, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.4, "close": 0.415, "volume": 232004}, "trend_line": 0.502167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.421364, "activity_20": 0.435524, "activity_30": 0.460419}, "trend_signal": 0, "fair_value": 0.669904, "relative_strength": -23.975208, "rate_of_change": -1.3100565411441378, "market_dynamics": -0.089229, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.405, "volume": 372000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.416636, "activity_20": 0.431286, "activity_30": 0.454151}, "trend_signal": 0, "fair_value": 0.667853, "relative_strength": -27.725278, "rate_of_change": -1.393958583499116, "market_dynamics": -0.030489, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.375, "close": 0.415, "volume": 192000}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414545, "activity_20": 0.42869, "activity_30": 0.448978}, "trend_signal": 0, "fair_value": 0.666026, "relative_strength": -21.111137, "rate_of_change": -1.2117124121760952, "market_dynamics": 0.01282, "expectation": {"probability": 40.7381, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 72000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.410545, "activity_20": 0.42519, "activity_30": 0.443226}, "trend_signal": 0, "fair_value": 0.663622, "relative_strength": -23.700699, "rate_of_change": -1.737647878945229, "market_dynamics": -0.185077, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.235, "close": 0.245, "volume": 2988800}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.379182, "activity_20": 0.40719, "activity_30": 0.428022}, "trend_signal": 0, "fair_value": 0.659904, "relative_strength": -51.257874, "rate_of_change": -2.8085972201128873, "market_dynamics": -0.462574, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.24, "close": 0.24, "volume": 608001}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.350636, "activity_20": 0.38969, "activity_30": 0.413366}, "trend_signal": 0, "fair_value": 0.655994, "relative_strength": -54.213639, "rate_of_change": -2.854225576720961, "market_dynamics": -0.801314, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 189280}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.326091, "activity_20": 0.373167, "activity_30": 0.39957}, "trend_signal": 0, "fair_value": 0.652404, "relative_strength": -52.788082, "rate_of_change": -2.4603763939598946, "market_dynamics": -1.15138, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.215, "volume": 520000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.300091, "activity_20": 0.355214, "activity_30": 0.384882}, "trend_signal": 0, "fair_value": 0.648173, "relative_strength": -58.945177, "rate_of_change": -3.2380999713102527, "market_dynamics": -1.229996, "expectation": {"probability": 39.7742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.2, "close": 0.21, "volume": 941680}, "trend_line": 0.414333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.276636, "activity_20": 0.337786, "activity_30": 0.370796}, "trend_signal": 0, "fair_value": 0.64375, "relative_strength": -58.5971, "rate_of_change": -3.268485033840496, "market_dynamics": -1.254, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205, "high": 0.64, "low": 0.205, "close": 0.5, "volume": 8702400}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.309545, "activity_20": 0.348905, "activity_30": 0.376323}, "trend_signal": 0, "fair_value": 0.640224, "relative_strength": 1.056135, "rate_of_change": -0.3217219000176256, "market_dynamics": -0.695353, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.34, "close": 0.365, "volume": 4176560}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.316182, "activity_20": 0.347214, "activity_30": 0.373226}, "trend_signal": 0, "fair_value": 0.635994, "relative_strength": -20.992381, "rate_of_change": -1.331719128329299, "market_dynamics": -0.21356, "expectation": {"probability": 39.5243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.365, "high": 0.465, "low": 0.26, "close": 0.41, "volume": 2027520}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.331909, "activity_20": 0.350333, "activity_30": 0.373387}, "trend_signal": 0, "fair_value": 0.632853, "relative_strength": -11.623444, "rate_of_change": -1.1452760736196264, "market_dynamics": 0.269808, "expectation": {"probability": 33.1332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.35, "close": 0.4, "volume": 564000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.345727, "activity_20": 0.35269, "activity_30": 0.373204}, "trend_signal": 0, "fair_value": 0.630128, "relative_strength": -14.559991, "rate_of_change": -1.0341754523586706, "market_dynamics": 0.691116, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.365, "close": 0.365, "volume": 232002}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.353455, "activity_20": 0.352, "activity_30": 0.371032}, "trend_signal": 0, "fair_value": 0.626859, "relative_strength": -20.734186, "rate_of_change": -0.7525077320169471, "market_dynamics": 0.547517, "expectation": {"probability": 37.8915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.455, "low": 0.34, "close": 0.37, "volume": 384001}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.362727, "activity_20": 0.352167, "activity_30": 0.369376}, "trend_signal": 0, "fair_value": 0.622821, "relative_strength": -18.862639, "rate_of_change": -0.674051664657395, "market_dynamics": 0.515675, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.265, "close": 0.375, "volume": 906704}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.370636, "activity_20": 0.35319, "activity_30": 0.368215}, "trend_signal": 0, "fair_value": 0.619455, "relative_strength": -16.236574, "rate_of_change": -0.5936386768447912, "market_dynamics": 0.47524, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 388000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.375182, "activity_20": 0.354143, "activity_30": 0.366882}, "trend_signal": 0, "fair_value": 0.615737, "relative_strength": -15.433467, "rate_of_change": -0.5974397632766532, "market_dynamics": 0.449841, "expectation": {"probability": 38.174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.325, "close": 0.35, "volume": 192000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.364, "activity_10": 0.373727, "activity_20": 0.353381, "activity_30": 0.364409}, "trend_signal": 0, "fair_value": 0.612596, "relative_strength": -17.79872, "rate_of_change": -0.6437773766329419, "market_dynamics": 0.434636, "expectation": {"probability": 37.7464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.325, "close": 0.365, "volume": 148160}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.372545, "activity_20": 0.35431, "activity_30": 0.363065}, "trend_signal": 0, "fair_value": 0.60875, "relative_strength": -14.837548, "rate_of_change": -0.3454862595993534, "market_dynamics": 0.455632, "expectation": {"probability": 37.1399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.32, "close": 0.35, "volume": 435200}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.365818, "activity_20": 0.354024, "activity_30": 0.360839}, "trend_signal": 0, "fair_value": 0.605385, "relative_strength": -13.671902, "rate_of_change": -1.3869960988296572, "market_dynamics": 0.433401, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.315, "close": 0.335, "volume": 164960}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359091, "activity_20": 0.352571, "activity_30": 0.357989}, "trend_signal": 0, "fair_value": 0.602115, "relative_strength": -16.904898, "rate_of_change": -1.2308560607858745, "market_dynamics": 0.388707, "expectation": {"probability": 37.7958, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.31, "close": 0.345, "volume": 61600}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.354727, "activity_20": 0.352452, "activity_30": 0.356086}, "trend_signal": 0, "fair_value": 0.59891, "relative_strength": -14.394128, "rate_of_change": -0.9345794392523372, "market_dynamics": 0.382531, "expectation": {"probability": 37.1525, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.395, "high": 0.6, "low": 0.39, "close": 0.435, "volume": 6656000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.367909, "activity_20": 0.36119, "activity_30": 0.360215}, "trend_signal": 0, "fair_value": 0.596474, "relative_strength": 11.791519, "rate_of_change": -0.22452830188678508, "market_dynamics": 0.638839, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.41, "close": 0.45, "volume": 2314240}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.383182, "activity_20": 0.371262, "activity_30": 0.365366}, "trend_signal": 0, "fair_value": 0.593974, "relative_strength": 14.803622, "rate_of_change": 0.044844624183138816, "market_dynamics": 0.799775, "expectation": {"probability": 31.7453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.365, "close": 0.37, "volume": 957600}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.382364, "activity_20": 0.373476, "activity_30": 0.365344}, "trend_signal": 0, "fair_value": 0.591026, "relative_strength": -5.132871, "rate_of_change": -0.7198926371670905, "market_dynamics": 0.965534, "expectation": {"probability": 35.887, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.34, "close": 0.385, "volume": 1572000}, "trend_line": 0.365167, "activity_lines": {"activity_5": 0.398, "activity_10": 0.384273, "activity_20": 0.376524, "activity_30": 0.366462}, "trend_signal": 1, "fair_value": 0.588301, "relative_strength": 4.088777, "rate_of_change": -0.6799631188004368, "market_dynamics": 1.160877, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.32, "close": 0.33, "volume": 2220000}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.376, "activity_20": 0.373643, "activity_30": 0.364194}, "trend_signal": 1, "fair_value": 0.585128, "relative_strength": -7.058985, "rate_of_change": -0.7303507710171045, "market_dynamics": 0.80543, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 676160}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.366636, "activity_20": 0.369381, "activity_30": 0.361452}, "trend_signal": 0, "fair_value": 0.582404, "relative_strength": -11.245224, "rate_of_change": -0.7815172413793033, "market_dynamics": 0.435884, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.3, "close": 0.35, "volume": 959680}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.363273, "activity_20": 0.367476, "activity_30": 0.360828}, "trend_signal": 0, "fair_value": 0.579551, "relative_strength": 0.472905, "rate_of_change": -0.5560699202317704, "market_dynamics": 0.168344, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.345, "close": 0.41, "volume": 739200}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.371091, "activity_20": 0.370619, "activity_30": 0.364204}, "trend_signal": 1, "fair_value": 0.577692, "relative_strength": 13.693244, "rate_of_change": 0.0464118859162292, "market_dynamics": 0.021148, "expectation": {"probability": 27.0722, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.38, "close": 0.43, "volume": 2397760}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.381455, "activity_20": 0.376095, "activity_30": 0.36886}, "trend_signal": 1, "fair_value": 0.575994, "relative_strength": 23.381262, "rate_of_change": 0.13972998577548756, "market_dynamics": 0.245264, "expectation": {"probability": 27.9868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.35, "close": 0.43, "volume": 1387200}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.390091, "activity_20": 0.381262, "activity_30": 0.373484}, "trend_signal": 1, "fair_value": 0.574038, "relative_strength": 25.40309, "rate_of_change": 0.232744402552933, "market_dynamics": 0.59832, "expectation": {"probability": 27.6772, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.405, "close": 0.455, "volume": 2122400}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.401727, "activity_20": 0.388714, "activity_30": 0.379667}, "trend_signal": 1, "fair_value": 0.57234, "relative_strength": 40.081315, "rate_of_change": 0.3711365465089981, "market_dynamics": 0.981014, "expectation": {"probability": 28.8523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.415, "close": 0.5, "volume": 3330272}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.421182, "activity_20": 0.40019, "activity_30": 0.388667}, "trend_signal": 1, "fair_value": 0.571026, "relative_strength": 46.780576, "rate_of_change": 0.9245492371706049, "market_dynamics": 1.327744, "expectation": {"probability": 30.0062, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.49, "low": 0.405, "close": 0.435, "volume": 2394535}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.427909, "activity_20": 0.404833, "activity_30": 0.393258}, "trend_signal": 1, "fair_value": 0.569167, "relative_strength": 30.697645, "rate_of_change": 1.7409086036725658, "market_dynamics": 1.385695, "expectation": {"probability": 31.8891, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.433455, "activity_20": 0.409167, "activity_30": 0.397441}, "trend_signal": 1, "fair_value": 0.567372, "relative_strength": 28.221453, "rate_of_change": 1.7559641999421747, "market_dynamics": 1.335224, "expectation": {"probability": 29.547, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.371567, "activity_lines": {"activity_5": 0.329, "activity_10": 0.374818, "activity_20": 0.380071, "activity_30": 0.378753}, "trend_signal": 0, "fair_value": 0.563058, "relative_strength": -74.919972, "rate_of_change": -1.3539811026715889, "market_dynamics": 0.647901, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.084, "volume": 5252000}, "trend_line": 0.3672, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.320055, "activity_20": 0.352038, "activity_30": 0.3602}, "trend_signal": 0, "fair_value": 0.558981, "relative_strength": -75.968709, "rate_of_change": -1.1752927466647884, "market_dynamics": -0.088338, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.077, "close": 0.083, "volume": 3325028}, "trend_line": 0.362967, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.2694, "activity_20": 0.325176, "activity_30": 0.341865}, "trend_signal": 0, "fair_value": 0.554897, "relative_strength": -75.692936, "rate_of_change": -1.1527777777777892, "market_dynamics": -0.674204, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.071, "close": 0.079, "volume": 5358400}, "trend_line": 0.348933, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.222873, "activity_20": 0.299276, "activity_30": 0.323544}, "trend_signal": 0, "fair_value": 0.550949, "relative_strength": -76.147844, "rate_of_change": -3.8664671994974724, "market_dynamics": -1.114403, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.079, "close": 0.082, "volume": 3560806}, "trend_line": 0.3395, "activity_lines": {"activity_5": 0.082, "activity_10": 0.182909, "activity_20": 0.274952, "activity_30": 0.306323}, "trend_signal": 0, "fair_value": 0.546058, "relative_strength": -75.416335, "rate_of_change": -2.7033843173331182, "market_dynamics": -1.006842, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.075, "close": 0.076, "volume": 640000}, "trend_line": 0.328367, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.148182, "activity_20": 0.251262, "activity_30": 0.289323}, "trend_signal": 0, "fair_value": 0.539397, "relative_strength": -76.432212, "rate_of_change": -3.279234167893963, "market_dynamics": -1.057236, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.074, "close": 0.077, "volume": 1884000}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.120073, "activity_20": 0.228948, "activity_30": 0.273105}, "trend_signal": 0, "fair_value": 0.53316, "relative_strength": -75.737936, "rate_of_change": -3.2789531225732262, "market_dynamics": -1.063124, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 1520000}, "trend_line": 0.308067, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.0992, "activity_20": 0.208529, "activity_30": 0.257712}, "trend_signal": 0, "fair_value": 0.526968, "relative_strength": -74.942128, "rate_of_change": -3.0015743073047902, "market_dynamics": -1.124311, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 2256006}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.085436, "activity_20": 0.18959, "activity_30": 0.24274}, "trend_signal": 0, "fair_value": 0.520756, "relative_strength": -75.440482, "rate_of_change": -3.1811261835899254, "market_dynamics": -1.149511, "expectation": {"probability": 41.7956, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.072, "close": 0.074, "volume": 5860000}, "trend_line": 0.288233, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.077836, "activity_20": 0.171862, "activity_30": 0.228271}, "trend_signal": 0, "fair_value": 0.514019, "relative_strength": -74.894136, "rate_of_change": -3.3640999507152944, "market_dynamics": -0.990102, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 5740000}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.077164, "activity_20": 0.155805, "activity_30": 0.214578}, "trend_signal": 0, "fair_value": 0.507776, "relative_strength": -75.831631, "rate_of_change": -3.400027061439887, "market_dynamics": -0.858526, "expectation": {"probability": 41.0882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.077, "volume": 1280800}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.076873, "activity_20": 0.141052, "activity_30": 0.201583}, "trend_signal": 0, "fair_value": 0.501635, "relative_strength": -76.122769, "rate_of_change": -3.2682907557652996, "market_dynamics": -0.81514, "expectation": {"probability": 41.6177, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.073, "close": 0.078, "volume": 2128802}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076891, "activity_20": 0.127552, "activity_30": 0.189239}, "trend_signal": 0, "fair_value": 0.495724, "relative_strength": -75.991015, "rate_of_change": -3.5517370689815073, "market_dynamics": -0.76017, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.074, "close": 0.078, "volume": 7333499}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.077, "activity_20": 0.115348, "activity_30": 0.177512}, "trend_signal": 0, "fair_value": 0.490006, "relative_strength": -76.266913, "rate_of_change": -3.490435659648857, "market_dynamics": -0.701716, "expectation": {"probability": 42.6542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.078, "volume": 2628800}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.077127, "activity_20": 0.104724, "activity_30": 0.16637}, "trend_signal": 0, "fair_value": 0.484321, "relative_strength": -74.547284, "rate_of_change": -3.4172317510969252, "market_dynamics": -0.485518, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.071, "close": 0.073, "volume": 4401600}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076418, "activity_20": 0.0953, "activity_30": 0.155458}, "trend_signal": 0, "fair_value": 0.47966, "relative_strength": -74.974865, "rate_of_change": -3.744223216166318, "market_dynamics": -0.12303, "expectation": {"probability": 41.9488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.068, "close": 0.078, "volume": 5100000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076673, "activity_20": 0.088052, "activity_30": 0.145454}, "trend_signal": 0, "fair_value": 0.475897, "relative_strength": -73.129681, "rate_of_change": -5.105827937889102, "market_dynamics": 0.242895, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.075, "close": 0.075, "volume": 2020000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076364, "activity_20": 0.082314, "activity_30": 0.136024}, "trend_signal": 0, "fair_value": 0.472308, "relative_strength": -73.024775, "rate_of_change": -5.651837751563303, "market_dynamics": 0.401412, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 1660000}, "trend_line": 0.1988, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075945, "activity_20": 0.078505, "activity_30": 0.127335}, "trend_signal": 0, "fair_value": 0.468968, "relative_strength": -72.911962, "rate_of_change": -4.728586695548404, "market_dynamics": 0.366186, "expectation": {"probability": 41.9565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.053, "close": 0.064, "volume": 3820000}, "trend_line": 0.1881, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073745, "activity_20": 0.075462, "activity_30": 0.118639}, "trend_signal": 0, "fair_value": 0.465788, "relative_strength": -75.620241, "rate_of_change": -5.38229376257546, "market_dynamics": 0.335878, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.066, "high": 0.079, "low": 0.061, "close": 0.063, "volume": 4940000}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.071545, "activity_20": 0.07409, "activity_30": 0.110568}, "trend_signal": 0, "fair_value": 0.462506, "relative_strength": -75.802562, "rate_of_change": -4.731525784157359, "market_dynamics": 0.270829, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.053, "close": 0.06, "volume": 1580000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.069036, "activity_20": 0.072548, "activity_30": 0.102877}, "trend_signal": 0, "fair_value": 0.459013, "relative_strength": -77.305861, "rate_of_change": -4.83649553571429, "market_dynamics": 0.185935, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.053, "close": 0.056, "volume": 2100000}, "trend_line": 0.160733, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.066109, "activity_20": 0.070738, "activity_30": 0.095488}, "trend_signal": 0, "fair_value": 0.455494, "relative_strength": -77.473125, "rate_of_change": -5.746688324253959, "market_dynamics": 0.126148, "expectation": {"probability": 39.9743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.051, "close": 0.051, "volume": 3504000}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.062673, "activity_20": 0.068581, "activity_30": 0.088409}, "trend_signal": 0, "fair_value": 0.452135, "relative_strength": -78.783771, "rate_of_change": -7.444644223650387, "market_dynamics": 0.049862, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 1664000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.061, "activity_20": 0.067224, "activity_30": 0.082553}, "trend_signal": 0, "fair_value": 0.448788, "relative_strength": -75.519636, "rate_of_change": -8.335181861568776, "market_dynamics": -0.056437, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.048, "close": 0.052, "volume": 1140000}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.0586, "activity_20": 0.06541, "activity_30": 0.07711}, "trend_signal": 0, "fair_value": 0.44534, "relative_strength": -77.5216, "rate_of_change": -9.23977208562188, "market_dynamics": -0.123248, "expectation": {"probability": 40.3241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.049, "close": 0.058, "volume": 581600}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057673, "activity_20": 0.064281, "activity_30": 0.072867}, "trend_signal": 0, "fair_value": 0.442154, "relative_strength": -74.808264, "rate_of_change": -10.692672521754584, "market_dynamics": -0.085183, "expectation": {"probability": 40.3296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058, "high": 0.08, "low": 0.046, "close": 0.079, "volume": 3300000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060927, "activity_20": 0.065243, "activity_30": 0.070832}, "trend_signal": 0, "fair_value": 0.439135, "relative_strength": -65.120308, "rate_of_change": -12.695756018564595, "market_dynamics": 0.334617, "expectation": {"probability": 39.7989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.12, "low": 0.068, "close": 0.107, "volume": 87784000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.079133, "activity_10": 0.0692, "activity_20": 0.068871, "activity_30": 0.07151}, "trend_signal": 0, "fair_value": 0.436231, "relative_strength": -52.627729, "rate_of_change": -11.329533678756475, "market_dynamics": 0.857942, "expectation": {"probability": 37.1275, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.093, "close": 0.108, "volume": 8635200}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.077055, "activity_20": 0.072448, "activity_30": 0.072957}, "trend_signal": 0, "fair_value": 0.433462, "relative_strength": -49.622242, "rate_of_change": -12.738555751633228, "market_dynamics": 1.406745, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.082, "close": 0.093, "volume": 5400000}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.081382, "activity_20": 0.074433, "activity_30": 0.07414}, "trend_signal": 0, "fair_value": 0.430628, "relative_strength": -55.384462, "rate_of_change": 0.26785594707167254, "market_dynamics": 1.831921, "expectation": {"probability": 38.7728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.073, "close": 0.076, "volume": 4980000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.082073, "activity_20": 0.074719, "activity_30": 0.074213}, "trend_signal": 0, "fair_value": 0.426019, "relative_strength": -64.368088, "rate_of_change": -0.3566324281726306, "market_dynamics": 1.77791, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.074, "close": 0.082, "volume": 2959200}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.083564, "activity_20": 0.075581, "activity_30": 0.07469}, "trend_signal": 1, "fair_value": 0.421224, "relative_strength": -65.010361, "rate_of_change": -0.0442359249329829, "market_dynamics": 1.644516, "expectation": {"probability": 33.1429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.084, "high": 0.101, "low": 0.076, "close": 0.091, "volume": 11566424}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086218, "activity_20": 0.077281, "activity_30": 0.075751}, "trend_signal": 1, "fair_value": 0.417609, "relative_strength": -63.782274, "rate_of_change": 0.536430324406254, "market_dynamics": 1.622033, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.084, "close": 0.085, "volume": 5072000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.087055, "activity_20": 0.078348, "activity_30": 0.076398}, "trend_signal": 1, "fair_value": 0.413571, "relative_strength": -62.73721, "rate_of_change": 0.1333920258246815, "market_dynamics": 1.574112, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.071, "close": 0.071, "volume": 1330416}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.084855, "activity_20": 0.078048, "activity_30": 0.076135}, "trend_signal": 1, "fair_value": 0.409474, "relative_strength": -67.207568, "rate_of_change": -0.2224679286504063, "market_dynamics": 1.516998, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.06, "close": 0.061, "volume": 3725600}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.080491, "activity_20": 0.076805, "activity_30": 0.075239}, "trend_signal": 0, "fair_value": 0.405122, "relative_strength": -70.649895, "rate_of_change": -0.711615487316411, "market_dynamics": 1.365705, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 1920000}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.076073, "activity_20": 0.075643, "activity_30": 0.074376}, "trend_signal": 0, "fair_value": 0.400833, "relative_strength": -69.570222, "rate_of_change": -0.806809471943205, "market_dynamics": 1.063357, "expectation": {"probability": 40.3775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.055, "close": 0.071, "volume": 6200000}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.0738, "activity_20": 0.0755, "activity_30": 0.074198}, "trend_signal": 0, "fair_value": 0.396705, "relative_strength": -63.386076, "rate_of_change": -0.2263884934998041, "market_dynamics": 0.793218, "expectation": {"probability": 40.1621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.062, "close": 0.063, "volume": 4621600}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.065, "activity_10": 0.070727, "activity_20": 0.07461, "activity_30": 0.073514}, "trend_signal": 0, "fair_value": 0.392462, "relative_strength": -63.650253, "rate_of_change": -0.49864130434781573, "market_dynamics": 0.50667, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 12200000}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.067382, "activity_20": 0.073152, "activity_30": 0.072467}, "trend_signal": 0, "fair_value": 0.388308, "relative_strength": -65.426904, "rate_of_change": -0.8643644258735933, "market_dynamics": 0.234721, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.056, "high": 0.067, "low": 0.047, "close": 0.05, "volume": 9281540}, "trend_line": 0.0717, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063418, "activity_20": 0.071057, "activity_30": 0.071009}, "trend_signal": 0, "fair_value": 0.384141, "relative_strength": -68.542599, "rate_of_change": -1.2396694214876005, "market_dynamics": -0.028864, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.04, "close": 0.048, "volume": 18065280}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.059564, "activity_20": 0.068819, "activity_30": 0.06948}, "trend_signal": 0, "fair_value": 0.380571, "relative_strength": -69.185117, "rate_of_change": -1.3947001394700151, "market_dynamics": -0.23228, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.044, "close": 0.049, "volume": 7175540}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.056509, "activity_20": 0.066714, "activity_30": 0.06808}, "trend_signal": 0, "fair_value": 0.377071, "relative_strength": -67.38089, "rate_of_change": -1.3677510608203616, "market_dynamics": -0.414675, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.046, "high": 0.057, "low": 0.044, "close": 0.045, "volume": 8420000}, "trend_line": 0.068633, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.053491, "activity_20": 0.064238, "activity_30": 0.066484}, "trend_signal": 0, "fair_value": 0.373545, "relative_strength": -68.102396, "rate_of_change": -1.5774453988785848, "market_dynamics": -0.521125, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 580000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.051018, "activity_20": 0.061729, "activity_30": 0.064895}, "trend_signal": 0, "fair_value": 0.370718, "relative_strength": -67.473829, "rate_of_change": -1.4074861946876789, "market_dynamics": -0.585831, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 3056000}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.049036, "activity_20": 0.059257, "activity_30": 0.063368}, "trend_signal": 0, "fair_value": 0.367923, "relative_strength": -64.520862, "rate_of_change": -1.675853813528027, "market_dynamics": -0.695935, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 3100000}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046636, "activity_20": 0.056471, "activity_30": 0.061656}, "trend_signal": 0, "fair_value": 0.365199, "relative_strength": -63.870604, "rate_of_change": -1.7525137901492498, "market_dynamics": -0.78528, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.04, "close": 0.048, "volume": 6820000}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.046073, "activity_20": 0.054633, "activity_30": 0.060535}, "trend_signal": 0, "fair_value": 0.361821, "relative_strength": -53.605738, "rate_of_change": -1.3263573362705843, "market_dynamics": -0.737176, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.035, "close": 0.041, "volume": 11980000}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044655, "activity_20": 0.05241, "activity_30": 0.059019}, "trend_signal": 0, "fair_value": 0.358237, "relative_strength": -56.706054, "rate_of_change": -1.1891472868217112, "market_dynamics": -0.622758, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 2500000}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.043091, "activity_20": 0.050219, "activity_30": 0.057359}, "trend_signal": 0, "fair_value": 0.354635, "relative_strength": -55.446278, "rate_of_change": -1.3070152040544152, "market_dynamics": -0.597634, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 3166400}, "trend_line": 0.062133, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.041691, "activity_20": 0.048195, "activity_30": 0.055688}, "trend_signal": 0, "fair_value": 0.351538, "relative_strength": -52.929511, "rate_of_change": -1.2193958664546851, "market_dynamics": -0.496184, "expectation": {"probability": 39.8537, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.03, "close": 0.033, "volume": 11240800}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.0398, "activity_20": 0.045976, "activity_30": 0.053809}, "trend_signal": 0, "fair_value": 0.348385, "relative_strength": -59.977716, "rate_of_change": -1.2328392319701331, "market_dynamics": -0.531355, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 4643000}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.037273, "activity_20": 0.043514, "activity_30": 0.051656}, "trend_signal": 0, "fair_value": 0.345038, "relative_strength": -66.607457, "rate_of_change": -1.2498574152231605, "market_dynamics": -0.657566, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.028, "high": 0.04, "low": 0.024, "close": 0.03, "volume": 29519960}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.035491, "activity_20": 0.041543, "activity_30": 0.049682}, "trend_signal": 0, "fair_value": 0.342154, "relative_strength": -62.642063, "rate_of_change": -1.539603960396045, "market_dynamics": -0.469958, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.042, "low": 0.025, "close": 0.028, "volume": 44864000}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.033618, "activity_20": 0.039643, "activity_30": 0.047639}, "trend_signal": 0, "fair_value": 0.339353, "relative_strength": -66.30852, "rate_of_change": -1.3407746325439442, "market_dynamics": -0.228365, "expectation": {"probability": 39.0615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.027, "high": 0.054, "low": 0.026, "close": 0.035, "volume": 80600000}, "trend_line": 0.0581, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033309, "activity_20": 0.038614, "activity_30": 0.046099}, "trend_signal": 0, "fair_value": 0.337077, "relative_strength": -56.570268, "rate_of_change": -1.3029371294613343, "market_dynamics": 0.260265, "expectation": {"probability": 39.0283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 8533981}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032618, "activity_20": 0.037424, "activity_30": 0.044415}, "trend_signal": 0, "fair_value": 0.334526, "relative_strength": -59.078161, "rate_of_change": -2.6970740103270203, "market_dynamics": 0.664851, "expectation": {"probability": 38.7768, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 8708000}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031891, "activity_20": 0.036276, "activity_30": 0.042768}, "trend_signal": 0, "fair_value": 0.330622, "relative_strength": -59.118189, "rate_of_change": -4.480568871278723, "market_dynamics": 0.835048, "expectation": {"probability": 38.0548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.027, "close": 0.033, "volume": 8860000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.031836, "activity_20": 0.03551, "activity_30": 0.041413}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -54.495476, "rate_of_change": -4.629629629629633, "market_dynamics": 0.982779, "expectation": {"probability": 37.5761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.03, "close": 0.033, "volume": 2040000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031927, "activity_20": 0.034886, "activity_30": 0.040219}, "trend_signal": 0, "fair_value": 0.322423, "relative_strength": -49.375017, "rate_of_change": -3.883495145631058, "market_dynamics": 0.859729, "expectation": {"probability": 39.1664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1680000}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.031564, "activity_20": 0.03409, "activity_30": 0.038961}, "trend_signal": 0, "fair_value": 0.318288, "relative_strength": -54.116456, "rate_of_change": -3.096969696969696, "market_dynamics": 0.860862, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.031, "volume": 9780000}, "trend_line": 0.046267, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031509, "activity_20": 0.033486, "activity_30": 0.037867}, "trend_signal": 0, "fair_value": 0.314353, "relative_strength": -52.993704, "rate_of_change": -3.544103237642546, "market_dynamics": 0.851339, "expectation": {"probability": 37.5317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.031, "volume": 3600000}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031491, "activity_20": 0.032962, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -53.252058, "rate_of_change": -4.322735426978196, "market_dynamics": 0.820239, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.029, "high": 0.044, "low": 0.028, "close": 0.035, "volume": 55512000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032145, "activity_20": 0.032905, "activity_30": 0.036284}, "trend_signal": 0, "fair_value": 0.306859, "relative_strength": -47.167545, "rate_of_change": -3.7657848961980744, "market_dynamics": 1.027541, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.097, "low": 0.034, "close": 0.079, "volume": 116462400}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.048, "activity_10": 0.040709, "activity_20": 0.037086, "activity_30": 0.038632}, "trend_signal": 0, "fair_value": 0.303583, "relative_strength": 17.283257, "rate_of_change": 0.6267605633802895, "market_dynamics": 1.338891, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.064, "close": 0.078, "volume": 27679238}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.048164, "activity_20": 0.041005, "activity_30": 0.040899}, "trend_signal": 0, "fair_value": 0.300109, "relative_strength": 15.222471, "rate_of_change": 1.3203629831805281, "market_dynamics": 1.593995, "expectation": {"probability": 37.28, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.072, "close": 0.075, "volume": 10400000}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.054291, "activity_20": 0.044476, "activity_30": 0.042935}, "trend_signal": 0, "fair_value": 0.296583, "relative_strength": 12.8913, "rate_of_change": 1.0752193032947348, "market_dynamics": 1.770618, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.07, "close": 0.079, "volume": 7792012}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.060364, "activity_20": 0.048162, "activity_30": 0.0452}, "trend_signal": 1, "fair_value": 0.292795, "relative_strength": 17.13091, "rate_of_change": 0.6082004555808573, "market_dynamics": 1.698284, "expectation": {"probability": 28.7754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.083, "high": 0.144, "low": 0.083, "close": 0.1, "volume": 87677200}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.069382, "activity_20": 0.0537, "activity_30": 0.048802}, "trend_signal": 1, "fair_value": 0.289365, "relative_strength": 47.64106, "rate_of_change": 2.7916770439468492, "market_dynamics": 1.643803, "expectation": {"probability": 30.4151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.101, "high": 0.12, "low": 0.096, "close": 0.102, "volume": 28592800}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.077545, "activity_20": 0.059148, "activity_30": 0.052454}, "trend_signal": 1, "fair_value": 0.286141, "relative_strength": 52.672765, "rate_of_change": 3.3039647577092386, "market_dynamics": 1.610343, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.09, "close": 0.095, "volume": 6520000}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.083182, "activity_20": 0.063624, "activity_30": 0.055557}, "trend_signal": 1, "fair_value": 0.282808, "relative_strength": 37.502735, "rate_of_change": 3.1982942430703654, "market_dynamics": 1.558055, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.086, "high": 0.094, "low": 0.086, "close": 0.094, "volume": 740000}, "trend_line": 0.049933, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.087455, "activity_20": 0.067729, "activity_30": 0.058499}, "trend_signal": 1, "fair_value": 0.279051, "relative_strength": 37.785188, "rate_of_change": 3.1673553719008254, "market_dynamics": 1.492021, "expectation": {"probability": 30.1221, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.051433, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.090582, "activity_20": 0.071543, "activity_30": 0.061342}, "trend_signal": 1, "fair_value": 0.275551, "relative_strength": 35.946566, "rate_of_change": 3.0040253940280004, "market_dynamics": 1.303194, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.092564, "activity_20": 0.075043, "activity_30": 0.064088}, "trend_signal": 1, "fair_value": 0.272083, "relative_strength": 31.684434, "rate_of_change": 3.1769486516438934, "market_dynamics": 1.141752, "expectation": {"probability": 30.6583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.093473, "activity_20": 0.078238, "activity_30": 0.066729}, "trend_signal": 1, "fair_value": 0.268904, "relative_strength": 28.160517, "rate_of_change": 3.1394275161588063, "market_dynamics": 1.028233, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0564, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094109, "activity_20": 0.081119, "activity_30": 0.069262}, "trend_signal": 1, "fair_value": 0.265853, "relative_strength": 32.401383, "rate_of_change": 3.045694553560013, "market_dynamics": 0.911126, "expectation": {"probability": 30.2491, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094455, "activity_20": 0.083719, "activity_30": 0.071688}, "trend_signal": 1, "fair_value": 0.262929, "relative_strength": 29.894895, "rate_of_change": 3.191489361702133, "market_dynamics": 0.772851, "expectation": {"probability": 30.8094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094455, "activity_20": 0.086024, "activity_30": 0.073998}, "trend_signal": 1, "fair_value": 0.259622, "relative_strength": 27.450708, "rate_of_change": 2.6340206185567006, "market_dynamics": 0.601737, "expectation": {"probability": 29.035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094182, "activity_20": 0.088029, "activity_30": 0.076209}, "trend_signal": 1, "fair_value": 0.25641, "relative_strength": 27.756418, "rate_of_change": 2.9581638290392207, "market_dynamics": 0.345773, "expectation": {"probability": 28.6436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094018, "activity_20": 0.089743, "activity_30": 0.078305}, "trend_signal": 1, "fair_value": 0.253423, "relative_strength": 30.997115, "rate_of_change": 3.0357723577235896, "market_dynamics": 0.114332, "expectation": {"probability": 28.0528, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094, "activity_20": 0.091167, "activity_30": 0.080282}, "trend_signal": 1, "fair_value": 0.250436, "relative_strength": 31.445296, "rate_of_change": 2.9984061104360293, "market_dynamics": -0.061268, "expectation": {"probability": 23.5232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094, "activity_20": 0.092286, "activity_30": 0.082135}, "trend_signal": 1, "fair_value": 0.247224, "relative_strength": 28.182817, "rate_of_change": 3.1148972681446874, "market_dynamics": -0.198217, "expectation": {"probability": 21.7708, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094, "activity_20": 0.093105, "activity_30": 0.083858}, "trend_signal": 1, "fair_value": 0.243724, "relative_strength": 27.975182, "rate_of_change": 3.268945022288273, "market_dynamics": -0.312498, "expectation": {"probability": 18.9495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.096, "close": 0.11, "volume": 39699200}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.096909, "activity_20": 0.095148, "activity_30": 0.086471}, "trend_signal": 1, "fair_value": 0.24084, "relative_strength": 51.898945, "rate_of_change": 3.83741007194243, "market_dynamics": -0.142998, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.109, "close": 0.12, "volume": 6280000}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.101345, "activity_20": 0.097786, "activity_30": 0.089557}, "trend_signal": 1, "fair_value": 0.238051, "relative_strength": 59.062311, "rate_of_change": 4.248479221804979, "market_dynamics": 0.075296, "expectation": {"probability": 27.9372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.119, "high": 0.134, "low": 0.113, "close": 0.116, "volume": 7076016}, "trend_line": 0.077933, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.104582, "activity_20": 0.099848, "activity_30": 0.092187}, "trend_signal": 1, "fair_value": 0.235013, "relative_strength": 58.283135, "rate_of_change": 3.5888506373533, "market_dynamics": 0.292147, "expectation": {"probability": 28.1627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.1, "close": 0.11, "volume": 5020000}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.106327, "activity_20": 0.101157, "activity_30": 0.094256}, "trend_signal": 1, "fair_value": 0.231167, "relative_strength": 55.28666, "rate_of_change": 3.3361990427674937, "market_dynamics": 0.518366, "expectation": {"probability": 27.7048, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.094, "close": 0.098, "volume": 4480000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.1056, "activity_20": 0.101157, "activity_30": 0.095383}, "trend_signal": 1, "fair_value": 0.227788, "relative_strength": 32.804435, "rate_of_change": 2.774018104379571, "market_dynamics": 0.307752, "expectation": {"probability": 27.5155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.082, "close": 0.09, "volume": 6960000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.1016, "activity_10": 0.103345, "activity_20": 0.100305, "activity_30": 0.095849}, "trend_signal": 1, "fair_value": 0.224423, "relative_strength": 22.738856, "rate_of_change": 2.295600903741845, "market_dynamics": -0.050856, "expectation": {"probability": 31.6626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.081, "close": 0.088, "volume": 27208932}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.1008, "activity_20": 0.09931, "activity_30": 0.096065}, "trend_signal": 1, "fair_value": 0.221045, "relative_strength": 18.53633, "rate_of_change": 2.1649521064877546, "market_dynamics": -0.36185, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.067, "close": 0.077, "volume": 4950400}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.096364, "activity_20": 0.097333, "activity_30": 0.095452}, "trend_signal": 0, "fair_value": 0.217596, "relative_strength": 2.669727, "rate_of_change": 1.8115606936416335, "market_dynamics": -0.759365, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.075, "close": 0.075, "volume": 2980000}, "trend_line": 0.089533, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.091873, "activity_20": 0.095252, "activity_30": 0.094609}, "trend_signal": 0, "fair_value": 0.214263, "relative_strength": 5.358745, "rate_of_change": 1.6646416932562649, "market_dynamics": -0.985487, "expectation": {"probability": 36.4145, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.075, "close": 0.089, "volume": 2987200}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.090273, "activity_20": 0.094595, "activity_30": 0.094574}, "trend_signal": 0, "fair_value": 0.210635, "relative_strength": 21.220295, "rate_of_change": 2.160097394256872, "market_dynamics": -1.01985, "expectation": {"probability": 36.5149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.089, "high": 0.094, "low": 0.086, "close": 0.089, "volume": 4505600}, "trend_line": 0.093267, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.088764, "activity_20": 0.093962, "activity_30": 0.094415}, "trend_signal": 0, "fair_value": 0.207038, "relative_strength": 19.364165, "rate_of_change": 1.9679228574239847, "market_dynamics": -1.061314, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.081, "close": 0.081, "volume": 3700000}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086182, "activity_20": 0.09259, "activity_30": 0.093624}, "trend_signal": 0, "fair_value": 0.203455, "relative_strength": 8.602054, "rate_of_change": 0.07076457911157924, "market_dynamics": -0.98776, "expectation": {"probability": 36.2202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.076, "close": 0.087, "volume": 2620006}, "trend_line": 0.093633, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.0854, "activity_20": 0.091852, "activity_30": 0.093215}, "trend_signal": 0, "fair_value": 0.200327, "relative_strength": 17.080192, "rate_of_change": 0.32142971939184933, "market_dynamics": -0.876016, "expectation": {"probability": 36.7727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.081, "close": 0.088, "volume": 760000}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.086533, "activity_10": 0.085327, "activity_20": 0.091243, "activity_30": 0.092852}, "trend_signal": 0, "fair_value": 0.196756, "relative_strength": 16.890211, "rate_of_change": 0.46351179605481385, "market_dynamics": -0.87624, "expectation": {"probability": 37.0961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.084, "high": 0.118, "low": 0.083, "close": 0.098, "volume": 19900800}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.087473, "activity_20": 0.091614, "activity_30": 0.093105}, "trend_signal": 0, "fair_value": 0.193346, "relative_strength": 26.360302, "rate_of_change": 0.6729246175598335, "market_dynamics": -0.715386, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.098, "high": 0.107, "low": 0.086, "close": 0.091, "volume": 16560000}, "trend_line": 0.0944, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.088345, "activity_20": 0.0913, "activity_30": 0.092867}, "trend_signal": 0, "fair_value": 0.190468, "relative_strength": 16.766314, "rate_of_change": -0.31678986272440185, "market_dynamics": -0.58236, "expectation": {"probability": 37.6352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.104, "low": 0.087, "close": 0.098, "volume": 8312802}, "trend_line": 0.094267, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.090473, "activity_20": 0.091667, "activity_30": 0.093099}, "trend_signal": 0, "fair_value": 0.187699, "relative_strength": 21.929305, "rate_of_change": -0.14088983050846848, "market_dynamics": -0.431683, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.092, "close": 0.104, "volume": 9339507}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.093509, "activity_20": 0.092586, "activity_30": 0.093727}, "trend_signal": 0, "fair_value": 0.18484, "relative_strength": 28.335503, "rate_of_change": 0.31824498498943926, "market_dynamics": -0.122817, "expectation": {"probability": 35.4139, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.099, "close": 0.1, "volume": 13976016}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.095327, "activity_20": 0.093076, "activity_30": 0.094077}, "trend_signal": 0, "fair_value": 0.182115, "relative_strength": 19.185634, "rate_of_change": 0.21149026616050604, "market_dynamics": 0.061485, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.137, "low": 0.099, "close": 0.117, "volume": 74556512}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.099782, "activity_20": 0.095157, "activity_30": 0.095512}, "trend_signal": 0, "fair_value": 0.179949, "relative_strength": 41.433456, "rate_of_change": 0.8082982472801743, "market_dynamics": 0.501658, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.1, "close": 0.102, "volume": 18840000}, "trend_line": 0.0958, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.101, "activity_20": 0.0957, "activity_30": 0.095929}, "trend_signal": 0, "fair_value": 0.177718, "relative_strength": 21.482164, "rate_of_change": 0.2794845760103728, "market_dynamics": 0.710488, "expectation": {"probability": 37.556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.105, "volume": 4220000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.102527, "activity_20": 0.096567, "activity_30": 0.096523}, "trend_signal": 1, "fair_value": 0.175538, "relative_strength": 23.688877, "rate_of_change": 0.38308977035491254, "market_dynamics": 0.760857, "expectation": {"probability": 30.3689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.104, "high": 0.124, "low": 0.104, "close": 0.116, "volume": 20240000}, "trend_line": 0.0969, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.105618, "activity_20": 0.098552, "activity_30": 0.097802}, "trend_signal": 1, "fair_value": 0.173462, "relative_strength": 33.104586, "rate_of_change": 0.7622157288882855, "market_dynamics": 0.876357, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.109, "high": 0.118, "low": 0.101, "close": 0.11, "volume": 8400008}, "trend_line": 0.097433, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107091, "activity_20": 0.099967, "activity_30": 0.098647}, "trend_signal": 1, "fair_value": 0.171442, "relative_strength": 28.153178, "rate_of_change": 0.5500515995872092, "market_dynamics": 0.687011, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.102, "high": 0.114, "low": 0.095, "close": 0.098, "volume": 12866060}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105982, "activity_20": 0.100238, "activity_30": 0.098684}, "trend_signal": 1, "fair_value": 0.169474, "relative_strength": 13.911123, "rate_of_change": 0.1375304055094221, "market_dynamics": 0.559166, "expectation": {"probability": 31.8155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.076, "close": 0.086, "volume": 19441606}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.102691, "activity_20": 0.099367, "activity_30": 0.097938}, "trend_signal": 1, "fair_value": 0.166756, "relative_strength": -0.455048, "rate_of_change": -0.27365810161222887, "market_dynamics": 0.349307, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.069, "close": 0.077, "volume": 3800000}, "trend_line": 0.096733, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.097855, "activity_20": 0.097657, "activity_30": 0.096628}, "trend_signal": 0, "fair_value": 0.164205, "relative_strength": -10.596768, "rate_of_change": -0.5827338129496383, "market_dynamics": -0.143233, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.069, "close": 0.074, "volume": 2240000}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.092855, "activity_20": 0.095714, "activity_30": 0.095161}, "trend_signal": 0, "fair_value": 0.161795, "relative_strength": -15.351629, "rate_of_change": -0.6884930685495125, "market_dynamics": -0.568716, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.077, "high": 0.087, "low": 0.07, "close": 0.075, "volume": 4340018}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.088582, "activity_20": 0.093881, "activity_30": 0.093802}, "trend_signal": 0, "fair_value": 0.159327, "relative_strength": -17.384086, "rate_of_change": -0.659956072324519, "market_dynamics": -0.896445, "expectation": {"probability": 39.5704, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.072, "close": 0.077, "volume": 8080012}, "trend_line": 0.094867, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.085127, "activity_20": 0.092238, "activity_30": 0.092613}, "trend_signal": 0, "fair_value": 0.156968, "relative_strength": -16.749781, "rate_of_change": -0.5930862489914359, "market_dynamics": -1.083254, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.074, "high": 0.099, "low": 0.074, "close": 0.08, "volume": 13400000}, "trend_line": 0.093867, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.082945, "activity_20": 0.090938, "activity_30": 0.091654}, "trend_signal": 0, "fair_value": 0.154596, "relative_strength": -13.683112, "rate_of_change": -1.0541073292082608, "market_dynamics": -1.078195, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.071, "close": 0.078, "volume": 4540000}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0808, "activity_20": 0.08949, "activity_30": 0.09063}, "trend_signal": 0, "fair_value": 0.152147, "relative_strength": -15.930053, "rate_of_change": -1.4914719763069153, "market_dynamics": -1.055682, "expectation": {"probability": 41.158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.074, "close": 0.081, "volume": 7240000}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079691, "activity_20": 0.088343, "activity_30": 0.08989}, "trend_signal": 0, "fair_value": 0.150038, "relative_strength": -15.433138, "rate_of_change": -1.262071874290274, "market_dynamics": -0.961229, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.076, "close": 0.078, "volume": 7460192}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.079, "activity_10": 0.078673, "activity_20": 0.086938, "activity_30": 0.089032}, "trend_signal": 0, "fair_value": 0.147942, "relative_strength": -17.046514, "rate_of_change": -1.1686746987951941, "market_dynamics": -0.957755, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.074, "close": 0.076, "volume": 4312000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.077873, "activity_20": 0.08539, "activity_30": 0.088114}, "trend_signal": 0, "fair_value": 0.145801, "relative_strength": -17.900735, "rate_of_change": -0.8123413828643596, "market_dynamics": -0.978316, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.076, "volume": 2344800}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.077473, "activity_20": 0.083948, "activity_30": 0.087243}, "trend_signal": 0, "fair_value": 0.143692, "relative_strength": -16.429656, "rate_of_change": -0.5217877094972014, "market_dynamics": -0.972508, "expectation": {"probability": 40.4799, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a2dd443-f4d0-45d1-8c9f-1c433c10342a/", "share_image": "https://sharemaestro.com/terminal/3a2dd443-f4d0-45d1-8c9f-1c433c10342a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}