{"ticker": {"uuid": "3a2e5f85-f957-47c2-bf71-0c998bfaa1eb", "symbol": "DGTL", "name": "iShares Digitalisation UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGTL rose 16.12%, moving from 9.59 to 11.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.61 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 52.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.14"}, {"label": "12-Week Change", "value": "16.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.61"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.835, "high": 11.14, "low": 10.73, "close": 11.14, "volume": 210498}, "trend_line": 10.398708, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.475909, "activity_20": 10.16719, "activity_30": 10.24079}, "trend_signal": 0, "fair_value": 9.677238, "relative_strength": -4.613184, "rate_of_change": -0.08167416275336772, "market_dynamics": 0.870491, "expectation": {"probability": 52.7942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.4025, "high": 7.52, "low": 7.345, "close": 7.39875, "volume": 85221}, "trend_line": 7.032042, "activity_lines": {"activity_5": 7.34025, "activity_10": 7.267477, "activity_20": 7.180381, "activity_30": 7.129258}, "trend_signal": 1, "fair_value": 8.709896, "relative_strength": 5.596831, "rate_of_change": 0.27391212652575686, "market_dynamics": 0.631257, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.4525, "high": 7.7125, "low": 7.43, "close": 7.67375, "volume": 365015}, "trend_line": 7.063208, "activity_lines": {"activity_5": 7.464583, "activity_10": 7.350955, "activity_20": 7.227851, "activity_30": 7.170659}, "trend_signal": 1, "fair_value": 8.709463, "relative_strength": 8.170242, "rate_of_change": 0.4431998557460364, "market_dynamics": 1.054311, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.67, "high": 7.67, "low": 7.3955, "close": 7.4075, "volume": 59205}, "trend_line": 7.083292, "activity_lines": {"activity_5": 7.465917, "activity_10": 7.374523, "activity_20": 7.248601, "activity_30": 7.192871}, "trend_signal": 1, "fair_value": 8.708614, "relative_strength": 6.872669, "rate_of_change": 0.2843467161097304, "market_dynamics": 1.199069, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.4075, "high": 7.685, "low": 7.4075, "close": 7.665, "volume": 191074}, "trend_line": 7.106875, "activity_lines": {"activity_5": 7.545583, "activity_10": 7.440636, "activity_20": 7.295399, "activity_30": 7.230401}, "trend_signal": 1, "fair_value": 8.707228, "relative_strength": 9.36186, "rate_of_change": 0.33293841338179286, "market_dynamics": 1.303694, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.645, "high": 7.71, "low": 7.495, "close": 7.61875, "volume": 333829}, "trend_line": 7.135667, "activity_lines": {"activity_5": 7.5815, "activity_10": 7.489068, "activity_20": 7.336173, "activity_30": 7.263425}, "trend_signal": 1, "fair_value": 8.70399, "relative_strength": 12.637745, "rate_of_change": 0.4051288365139411, "market_dynamics": 1.419162, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.5475, "high": 8.08, "low": 7.5475, "close": 8.03875, "volume": 128341}, "trend_line": 7.187042, "activity_lines": {"activity_5": 7.7435, "activity_10": 7.605, "activity_20": 7.415012, "activity_30": 7.321688}, "trend_signal": 1, "fair_value": 8.704014, "relative_strength": 15.660398, "rate_of_change": 0.7199747409737614, "market_dynamics": 1.332264, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0075, "high": 8.1925, "low": 7.9825, "close": 8.0175, "volume": 216260}, "trend_line": 7.238792, "activity_lines": {"activity_5": 7.85575, "activity_10": 7.700773, "activity_20": 7.486667, "activity_30": 7.375266}, "trend_signal": 1, "fair_value": 8.703405, "relative_strength": 11.758968, "rate_of_change": 0.720045882575894, "market_dynamics": 1.485104, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.975, "high": 8.12, "low": 7.9525, "close": 8.0675, "volume": 156255}, "trend_line": 7.292167, "activity_lines": {"activity_5": 7.96175, "activity_10": 7.790045, "activity_20": 7.558631, "activity_30": 7.428731}, "trend_signal": 1, "fair_value": 8.701731, "relative_strength": 11.826211, "rate_of_change": 0.7373467838280192, "market_dynamics": 1.474688, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.1, "high": 8.1875, "low": 7.8425, "close": 7.9025, "volume": 110612}, "trend_line": 7.334167, "activity_lines": {"activity_5": 7.96875, "activity_10": 7.835273, "activity_20": 7.609012, "activity_30": 7.468108}, "trend_signal": 1, "fair_value": 8.696771, "relative_strength": 11.328166, "rate_of_change": 0.5759604792375136, "market_dynamics": 1.376371, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.875, "high": 7.9, "low": 7.725, "close": 7.745, "volume": 122053}, "trend_line": 7.357833, "activity_lines": {"activity_5": 7.907417, "activity_10": 7.839818, "activity_20": 7.63903, "activity_30": 7.494613}, "trend_signal": 1, "fair_value": 8.691274, "relative_strength": 9.697981, "rate_of_change": 0.32268149879871033, "market_dynamics": 1.169622, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.76, "high": 7.8175, "low": 7.4, "close": 7.465, "volume": 98726}, "trend_line": 7.37025, "activity_lines": {"activity_5": 7.744333, "activity_10": 7.787364, "activity_20": 7.638232, "activity_30": 7.501527}, "trend_signal": 1, "fair_value": 8.683165, "relative_strength": 9.4301, "rate_of_change": 0.16875892671116785, "market_dynamics": 0.703069, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.495, "high": 7.6975, "low": 7.4625, "close": 7.4925, "volume": 243332}, "trend_line": 7.37375, "activity_lines": {"activity_5": 7.628667, "activity_10": 7.738705, "activity_20": 7.63872, "activity_30": 7.509414}, "trend_signal": 1, "fair_value": 8.67355, "relative_strength": 8.577006, "rate_of_change": 0.04748821274719089, "market_dynamics": 0.285795, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6, "high": 7.865, "low": 7.5975, "close": 7.865, "volume": 1116135}, "trend_line": 7.378333, "activity_lines": {"activity_5": 7.672167, "activity_10": 7.761068, "activity_20": 7.672536, "activity_30": 7.541108}, "trend_signal": 1, "fair_value": 8.66992, "relative_strength": 11.842036, "rate_of_change": 0.062152907272410074, "market_dynamics": 0.149086, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.855, "high": 7.865, "low": 7.705, "close": 7.73375, "volume": 108956}, "trend_line": 7.391958, "activity_lines": {"activity_5": 7.685417, "activity_10": 7.75125, "activity_20": 7.690554, "activity_30": 7.564038}, "trend_signal": 1, "fair_value": 8.665537, "relative_strength": 9.644435, "rate_of_change": 0.1846623078681895, "market_dynamics": -0.118301, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7225, "high": 7.7575, "low": 7.6475, "close": 7.665, "volume": 238343}, "trend_line": 7.407042, "activity_lines": {"activity_5": 7.687, "activity_10": 7.727682, "activity_20": 7.699268, "activity_30": 7.581653}, "trend_signal": 1, "fair_value": 8.660264, "relative_strength": 5.253536, "rate_of_change": 0.20405960098799095, "market_dynamics": -0.149092, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.655, "high": 7.665, "low": 7.34, "close": 7.415, "volume": 186538}, "trend_line": 7.422375, "activity_lines": {"activity_5": 7.610583, "activity_10": 7.657818, "activity_20": 7.681631, "activity_30": 7.582167}, "trend_signal": 1, "fair_value": 8.653454, "relative_strength": 2.043502, "rate_of_change": 0.2070057115917534, "market_dynamics": -0.326803, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.3825, "high": 7.385, "low": 7.1975, "close": 7.3525, "volume": 164290}, "trend_line": 7.431375, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.587932, "activity_20": 7.656744, "activity_30": 7.577659}, "trend_signal": 1, "fair_value": 8.644431, "relative_strength": 2.092948, "rate_of_change": 0.12125498913757848, "market_dynamics": -0.687448, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.335, "high": 7.3725, "low": 7.0525, "close": 7.2675, "volume": 228714}, "trend_line": 7.445792, "activity_lines": {"activity_5": 7.40375, "activity_10": 7.514682, "activity_20": 7.622845, "activity_30": 7.567086}, "trend_signal": 0, "fair_value": 8.632556, "relative_strength": 2.329267, "rate_of_change": 0.19400178298094095, "market_dynamics": -0.850453, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.26, "high": 7.4825, "low": 7.21, "close": 7.19625, "volume": 462522}, "trend_line": 7.459792, "activity_lines": {"activity_5": 7.306917, "activity_10": 7.443023, "activity_20": 7.582292, "activity_30": 7.550987}, "trend_signal": 0, "fair_value": 8.620008, "relative_strength": -0.186828, "rate_of_change": 0.1880256660406339, "market_dynamics": -0.946545, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.2325, "high": 7.3225, "low": 7.0, "close": 6.99875, "volume": 311815}, "trend_line": 7.463958, "activity_lines": {"activity_5": 7.180083, "activity_10": 7.348295, "activity_20": 7.523137, "activity_30": 7.521242}, "trend_signal": 0, "fair_value": 8.60738, "relative_strength": -0.452607, "rate_of_change": 0.05584606112341564, "market_dynamics": -1.020196, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.0225, "high": 7.1275, "low": 6.7825, "close": 6.81, "volume": 185348}, "trend_line": 7.451458, "activity_lines": {"activity_5": 7.03475, "activity_10": 7.232818, "activity_20": 7.447964, "activity_30": 7.479051}, "trend_signal": 0, "fair_value": 8.597115, "relative_strength": -1.699245, "rate_of_change": -0.16747146755113276, "market_dynamics": -1.140067, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8125, "high": 7.31, "low": 6.785, "close": 7.3125, "volume": 254755}, "trend_line": 7.4605, "activity_lines": {"activity_5": 7.09725, "activity_10": 7.220614, "activity_20": 7.423452, "activity_30": 7.470086}, "trend_signal": 0, "fair_value": 8.585256, "relative_strength": 3.45343, "rate_of_change": 0.12134537965590084, "market_dynamics": -1.093433, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.36, "high": 7.4125, "low": 7.1975, "close": 7.29875, "volume": 123127}, "trend_line": 7.464708, "activity_lines": {"activity_5": 7.157833, "activity_10": 7.209182, "activity_20": 7.399351, "activity_30": 7.459651}, "trend_signal": 0, "fair_value": 8.574343, "relative_strength": 3.935538, "rate_of_change": 0.05640372629180634, "market_dynamics": -1.108194, "expectation": {"probability": 41.5024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.3575, "high": 7.7425, "low": 7.335, "close": 7.6775, "volume": 260083}, "trend_line": 7.482125, "activity_lines": {"activity_5": 7.342583, "activity_10": 7.276909, "activity_20": 7.411839, "activity_30": 7.473379}, "trend_signal": 0, "fair_value": 8.564439, "relative_strength": 6.996825, "rate_of_change": 0.2333245988992472, "market_dynamics": -0.78864, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.7025, "high": 7.95, "low": 7.7025, "close": 7.88, "volume": 439885}, "trend_line": 7.507083, "activity_lines": {"activity_5": 7.56275, "activity_10": 7.382477, "activity_20": 7.443554, "activity_30": 7.499048}, "trend_signal": 0, "fair_value": 8.554006, "relative_strength": 9.738615, "rate_of_change": 0.3335683378719256, "market_dynamics": -0.275765, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.855, "high": 8.0875, "low": 7.845, "close": 8.0875, "volume": 659360}, "trend_line": 7.538583, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.521864, "activity_20": 7.493786, "activity_30": 7.536495}, "trend_signal": 0, "fair_value": 8.543926, "relative_strength": 11.668591, "rate_of_change": 0.4196037262409421, "market_dynamics": 0.20574, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.12, "high": 8.18, "low": 8.07, "close": 8.13375, "volume": 113114}, "trend_line": 7.571042, "activity_lines": {"activity_5": 7.954167, "activity_10": 7.657432, "activity_20": 7.54819, "activity_30": 7.574892}, "trend_signal": 0, "fair_value": 8.533918, "relative_strength": 11.547804, "rate_of_change": 0.4305716339529623, "market_dynamics": 0.559404, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.16, "high": 8.505, "low": 8.1425, "close": 8.4775, "volume": 229343}, "trend_line": 7.610458, "activity_lines": {"activity_5": 8.174833, "activity_10": 7.841295, "activity_20": 7.63478, "activity_30": 7.633374}, "trend_signal": 1, "fair_value": 8.523486, "relative_strength": 15.390868, "rate_of_change": 0.5206152600923376, "market_dynamics": 0.796612, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.45, "high": 8.5825, "low": 8.4275, "close": 8.485, "volume": 1711290}, "trend_line": 7.651958, "activity_lines": {"activity_5": 8.319417, "activity_10": 8.004523, "activity_20": 7.720131, "activity_30": 7.689796}, "trend_signal": 1, "fair_value": 8.512829, "relative_strength": 13.143751, "rate_of_change": 0.5453022669594813, "market_dynamics": 0.988086, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.595, "high": 8.6175, "low": 8.545, "close": 8.5875, "volume": 22393}, "trend_line": 7.691208, "activity_lines": {"activity_5": 8.444333, "activity_10": 8.162955, "activity_20": 7.81247, "activity_30": 7.750153}, "trend_signal": 1, "fair_value": 8.503101, "relative_strength": 13.438425, "rate_of_change": 0.5129406094492418, "market_dynamics": 0.940753, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5525, "high": 8.575, "low": 8.1825, "close": 8.3025, "volume": 418541}, "trend_line": 7.721333, "activity_lines": {"activity_5": 8.427083, "activity_10": 8.240682, "activity_20": 7.873655, "activity_30": 7.789591}, "trend_signal": 1, "fair_value": 8.490649, "relative_strength": 9.827349, "rate_of_change": 0.39168099471500395, "market_dynamics": 1.014947, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.27, "high": 8.6, "low": 8.23, "close": 8.54, "volume": 601811}, "trend_line": 7.750208, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.334455, "activity_20": 7.95347, "activity_30": 7.842409}, "trend_signal": 1, "fair_value": 8.480296, "relative_strength": 13.432461, "rate_of_change": 0.37396392565895303, "market_dynamics": 1.021518, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5275, "high": 8.5775, "low": 8.2775, "close": 8.42, "volume": 212015}, "trend_line": 7.783958, "activity_lines": {"activity_5": 8.455167, "activity_10": 8.384091, "activity_20": 8.016869, "activity_30": 7.885621}, "trend_signal": 1, "fair_value": 8.467476, "relative_strength": 13.803581, "rate_of_change": 0.4354721834562426, "market_dynamics": 0.833905, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5675, "high": 8.7225, "low": 8.5175, "close": 8.6975, "volume": 255013}, "trend_line": 7.818375, "activity_lines": {"activity_5": 8.532, "activity_10": 8.463795, "activity_20": 8.104054, "activity_30": 7.944559}, "trend_signal": 1, "fair_value": 8.458774, "relative_strength": 14.47063, "rate_of_change": 0.4421529509794307, "market_dynamics": 0.841809, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.665, "high": 8.77, "low": 8.5525, "close": 8.715, "volume": 242394}, "trend_line": 7.854917, "activity_lines": {"activity_5": 8.6005, "activity_10": 8.528136, "activity_20": 8.188315, "activity_30": 8.002406}, "trend_signal": 1, "fair_value": 8.446563, "relative_strength": 14.627485, "rate_of_change": 0.4673861256335331, "market_dynamics": 0.90181, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.705, "high": 8.83, "low": 8.5775, "close": 8.8025, "volume": 281699}, "trend_line": 7.880375, "activity_lines": {"activity_5": 8.689667, "activity_10": 8.593205, "activity_20": 8.275911, "activity_30": 8.06354}, "trend_signal": 1, "fair_value": 8.432284, "relative_strength": 15.913707, "rate_of_change": 0.3241027244463504, "market_dynamics": 0.941348, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.605, "close": 8.7825, "volume": 462295}, "trend_line": 7.905875, "activity_lines": {"activity_5": 8.738833, "activity_10": 8.641636, "activity_20": 8.354994, "activity_30": 8.121742}, "trend_signal": 1, "fair_value": 8.417813, "relative_strength": 13.048799, "rate_of_change": 0.32358866170708983, "market_dynamics": 1.113153, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7225, "high": 8.7525, "low": 8.5125, "close": 8.7375, "volume": 312816}, "trend_line": 7.928208, "activity_lines": {"activity_5": 8.756833, "activity_10": 8.670091, "activity_20": 8.422982, "activity_30": 8.175395}, "trend_signal": 1, "fair_value": 8.40754, "relative_strength": 12.01156, "rate_of_change": 0.2824861258241461, "market_dynamics": 1.109566, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.7325, "high": 8.91, "low": 8.7325, "close": 8.88, "volume": 437467}, "trend_line": 7.960792, "activity_lines": {"activity_5": 8.801167, "activity_10": 8.719727, "activity_20": 8.497542, "activity_30": 8.236801}, "trend_signal": 1, "fair_value": 8.40254, "relative_strength": 13.619709, "rate_of_change": 0.41098820818020854, "market_dynamics": 1.080431, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8875, "high": 8.9625, "low": 8.71, "close": 8.885, "volume": 38936483}, "trend_line": 7.998792, "activity_lines": {"activity_5": 8.835, "activity_10": 8.763091, "activity_20": 8.56456, "activity_30": 8.296427}, "trend_signal": 1, "fair_value": 8.393341, "relative_strength": 13.426325, "rate_of_change": 0.4773394405983759, "market_dynamics": 1.061322, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.87, "high": 9.0175, "low": 8.79, "close": 8.805, "volume": 320120}, "trend_line": 8.043458, "activity_lines": {"activity_5": 8.830833, "activity_10": 8.7865, "activity_20": 8.614976, "activity_30": 8.348441}, "trend_signal": 1, "fair_value": 8.384399, "relative_strength": 10.970194, "rate_of_change": 0.5584093198072838, "market_dynamics": 0.765484, "expectation": {"probability": 49.3166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8175, "high": 9.1, "low": 8.7925, "close": 8.9875, "volume": 1270669}, "trend_line": 8.093292, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.833955, "activity_20": 8.673274, "activity_30": 8.409347}, "trend_signal": 1, "fair_value": 8.377043, "relative_strength": 9.941671, "rate_of_change": 0.6195593984577356, "market_dynamics": 0.60012, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.9675, "high": 9.0675, "low": 8.9625, "close": 9.055, "volume": 254628}, "trend_line": 8.132958, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.885545, "activity_20": 8.730024, "activity_30": 8.471392}, "trend_signal": 1, "fair_value": 8.368229, "relative_strength": 10.060295, "rate_of_change": 0.4901095870506146, "market_dynamics": 0.434797, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 9.0625, "low": 8.8425, "close": 8.9525, "volume": 488008}, "trend_line": 8.173583, "activity_lines": {"activity_5": 8.962667, "activity_10": 8.906955, "activity_20": 8.768649, "activity_30": 8.524266}, "trend_signal": 1, "fair_value": 8.356835, "relative_strength": 8.934161, "rate_of_change": 0.49951075611112655, "market_dynamics": 0.166596, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9675, "high": 9.05, "low": 8.7875, "close": 8.825, "volume": 365924}, "trend_line": 8.21225, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.900545, "activity_20": 8.78906, "activity_30": 8.566293}, "trend_signal": 1, "fair_value": 8.343309, "relative_strength": 5.871788, "rate_of_change": 0.4730728249777172, "market_dynamics": 0.082133, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.83, "high": 8.8525, "low": 8.4575, "close": 8.48125, "volume": 356294}, "trend_line": 8.247792, "activity_lines": {"activity_5": 8.777417, "activity_10": 8.829636, "activity_20": 8.772232, "activity_30": 8.583648}, "trend_signal": 1, "fair_value": 8.328381, "relative_strength": 2.710454, "rate_of_change": 0.43279247465677856, "market_dynamics": -0.225143, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.4975, "high": 8.7575, "low": 8.45, "close": 8.65, "volume": 423451}, "trend_line": 8.291042, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.79525, "activity_20": 8.769601, "activity_30": 8.609597}, "trend_signal": 1, "fair_value": 8.315353, "relative_strength": 1.323416, "rate_of_change": 0.5243827681396266, "market_dynamics": -0.474174, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.695, "high": 8.79, "low": 8.4975, "close": 8.7425, "volume": 320876}, "trend_line": 8.340208, "activity_lines": {"activity_5": 8.690583, "activity_10": 8.780091, "activity_20": 8.773321, "activity_30": 8.638723}, "trend_signal": 1, "fair_value": 8.303894, "relative_strength": 1.216773, "rate_of_change": 0.5930014586827733, "market_dynamics": -0.664374, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.8475, "high": 8.8875, "low": 8.7425, "close": 8.8375, "volume": 181411}, "trend_line": 8.394917, "activity_lines": {"activity_5": 8.726333, "activity_10": 8.782114, "activity_20": 8.784827, "activity_30": 8.670806}, "trend_signal": 1, "fair_value": 8.295385, "relative_strength": -0.582405, "rate_of_change": 0.6559668535844551, "market_dynamics": -0.768311, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.83, "high": 9.0525, "low": 8.8175, "close": 8.99, "volume": 353916}, "trend_line": 8.461292, "activity_lines": {"activity_5": 8.820583, "activity_10": 8.812636, "activity_20": 8.809179, "activity_30": 8.709199}, "trend_signal": 1, "fair_value": 8.286538, "relative_strength": 1.060737, "rate_of_change": 0.7906570130473087, "market_dynamics": -0.608038, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.0175, "high": 9.0275, "low": 8.8175, "close": 8.88, "volume": 172105}, "trend_line": 8.530292, "activity_lines": {"activity_5": 8.867167, "activity_10": 8.82125, "activity_20": 8.821137, "activity_30": 8.736212}, "trend_signal": 1, "fair_value": 8.275353, "relative_strength": 0.839438, "rate_of_change": 0.8154782981133266, "market_dynamics": -0.581102, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.8675, "high": 8.9125, "low": 8.6375, "close": 8.6375, "volume": 178382}, "trend_line": 8.574458, "activity_lines": {"activity_5": 8.806333, "activity_10": 8.784409, "activity_20": 8.80725, "activity_30": 8.743129}, "trend_signal": 1, "fair_value": 8.262708, "relative_strength": -1.538808, "rate_of_change": 0.5177548435622203, "market_dynamics": -0.673758, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.805, "high": 8.9275, "low": 8.6975, "close": 8.86, "volume": 168654}, "trend_line": 8.6265, "activity_lines": {"activity_5": 8.8205, "activity_10": 8.794386, "activity_20": 8.814089, "activity_30": 8.761551}, "trend_signal": 1, "fair_value": 8.249824, "relative_strength": 1.188447, "rate_of_change": 0.6069421530783653, "market_dynamics": -0.723693, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.83, "high": 9.0225, "low": 8.7775, "close": 8.81875, "volume": 354932}, "trend_line": 8.664542, "activity_lines": {"activity_5": 8.813083, "activity_10": 8.800409, "activity_20": 8.814905, "activity_30": 8.773954}, "trend_signal": 1, "fair_value": 8.236546, "relative_strength": 1.790538, "rate_of_change": 0.4409899727583701, "market_dynamics": -0.845125, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.835, "high": 8.88, "low": 8.7775, "close": 8.83, "volume": 162898}, "trend_line": 8.696208, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.810909, "activity_20": 8.816214, "activity_30": 8.784629}, "trend_signal": 1, "fair_value": 8.221162, "relative_strength": 0.652827, "rate_of_change": 0.3654665185995927, "market_dynamics": -0.874736, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.885, "high": 9.0325, "low": 8.8625, "close": 8.9775, "volume": 252664}, "trend_line": 8.725875, "activity_lines": {"activity_5": 8.868083, "activity_10": 8.848136, "activity_20": 8.831024, "activity_30": 8.802777}, "trend_signal": 1, "fair_value": 8.206979, "relative_strength": 3.10423, "rate_of_change": 0.34114869377549256, "market_dynamics": -0.701607, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.01, "high": 9.1025, "low": 8.9, "close": 9.0975, "volume": 307197}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.959, "activity_10": 8.898159, "activity_20": 8.856429, "activity_30": 8.826753}, "trend_signal": 1, "fair_value": 8.193405, "relative_strength": 3.864904, "rate_of_change": 0.3681579211253754, "market_dynamics": -0.504919, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.1125, "high": 9.22, "low": 9.0, "close": 9.2125, "volume": 561477}, "trend_line": 8.7825, "activity_lines": {"activity_5": 9.057583, "activity_10": 8.960955, "activity_20": 8.891286, "activity_30": 8.856075}, "trend_signal": 1, "fair_value": 8.181755, "relative_strength": 4.487475, "rate_of_change": 0.2797442338433606, "market_dynamics": -0.166706, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.2475, "high": 9.3125, "low": 9.0375, "close": 9.0175, "volume": 87970}, "trend_line": 8.80025, "activity_lines": {"activity_5": 9.067667, "activity_10": 8.97975, "activity_20": 8.90531, "activity_30": 8.871237}, "trend_signal": 1, "fair_value": 8.167059, "relative_strength": 3.383996, "rate_of_change": 0.2021064617136292, "market_dynamics": 0.042713, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.05, "high": 9.1025, "low": 8.8325, "close": 8.8875, "volume": 279700}, "trend_line": 8.81025, "activity_lines": {"activity_5": 9.021167, "activity_10": 8.971636, "activity_20": 8.906298, "activity_30": 8.876866}, "trend_signal": 1, "fair_value": 8.153165, "relative_strength": 0.251398, "rate_of_change": 0.11363313542228672, "market_dynamics": 0.157607, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.975, "high": 9.1125, "low": 8.665, "close": 8.6875, "volume": 231189}, "trend_line": 8.823083, "activity_lines": {"activity_5": 8.904167, "activity_10": 8.929023, "activity_20": 8.888226, "activity_30": 8.868946}, "trend_signal": 1, "fair_value": 8.137829, "relative_strength": -0.706167, "rate_of_change": 0.14565988479328668, "market_dynamics": -0.039795, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.4975, "high": 8.98, "low": 8.265, "close": 8.95, "volume": 364274}, "trend_line": 8.83675, "activity_lines": {"activity_5": 8.894, "activity_10": 8.937636, "activity_20": 8.895714, "activity_30": 8.877134}, "trend_signal": 1, "fair_value": 8.124143, "relative_strength": 2.254774, "rate_of_change": 0.15490050359947732, "market_dynamics": -0.226848, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.99, "high": 9.3175, "low": 8.9325, "close": 9.2875, "volume": 393604}, "trend_line": 8.865667, "activity_lines": {"activity_5": 9.006167, "activity_10": 9.001932, "activity_20": 8.935524, "activity_30": 8.906215}, "trend_signal": 1, "fair_value": 8.113902, "relative_strength": 4.11394, "rate_of_change": 0.3272356918550356, "market_dynamics": -0.106209, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.345, "high": 9.525, "low": 9.285, "close": 9.5175, "volume": 189373}, "trend_line": 8.893, "activity_lines": {"activity_5": 9.19, "activity_10": 9.100273, "activity_20": 8.996131, "activity_30": 8.948269}, "trend_signal": 1, "fair_value": 8.102989, "relative_strength": 6.250121, "rate_of_change": 0.3083016765687285, "market_dynamics": 0.135198, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.5225, "high": 9.575, "low": 9.4275, "close": 9.5, "volume": 238023}, "trend_line": 8.919167, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.182727, "activity_20": 9.052381, "activity_30": 8.98743}, "trend_signal": 1, "fair_value": 8.090649, "relative_strength": 5.28546, "rate_of_change": 0.2942426627684602, "market_dynamics": 0.606316, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.555, "high": 9.5975, "low": 9.205, "close": 9.205, "volume": 174968}, "trend_line": 8.932583, "activity_lines": {"activity_5": 9.340167, "activity_10": 9.199364, "activity_20": 9.077321, "activity_30": 9.005871}, "trend_signal": 1, "fair_value": 8.07746, "relative_strength": 4.279511, "rate_of_change": 0.1504176342925234, "market_dynamics": 0.815112, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.26, "high": 9.63, "low": 9.2475, "close": 9.6125, "volume": 341058}, "trend_line": 8.96025, "activity_lines": {"activity_5": 9.447, "activity_10": 9.285955, "activity_20": 9.137625, "activity_30": 9.049737}, "trend_signal": 1, "fair_value": 8.067572, "relative_strength": 7.368865, "rate_of_change": 0.30973123899325644, "market_dynamics": 0.999105, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.6025, "high": 9.94, "low": 9.6025, "close": 9.765, "volume": 249999}, "trend_line": 8.9945, "activity_lines": {"activity_5": 9.5605, "activity_10": 9.390909, "activity_20": 9.207869, "activity_30": 9.101656}, "trend_signal": 1, "fair_value": 8.058854, "relative_strength": 9.21354, "rate_of_change": 0.3822437990011452, "market_dynamics": 1.093551, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.855, "high": 9.9275, "low": 9.7875, "close": 9.8875, "volume": 172571}, "trend_line": 9.028083, "activity_lines": {"activity_5": 9.683, "activity_10": 9.508091, "activity_20": 9.284911, "activity_30": 9.159269}, "trend_signal": 1, "fair_value": 8.054127, "relative_strength": 8.948966, "rate_of_change": 0.37337261659903426, "market_dynamics": 1.153985, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9025, "high": 9.9025, "low": 9.7075, "close": 9.7925, "volume": 276509}, "trend_line": 9.058333, "activity_lines": {"activity_5": 9.749167, "activity_10": 9.592182, "activity_20": 9.347905, "activity_30": 9.208586}, "trend_signal": 1, "fair_value": 8.048854, "relative_strength": 8.020549, "rate_of_change": 0.33506559476689324, "market_dynamics": 1.318026, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.85, "high": 10.095, "low": 9.76, "close": 10.095, "volume": 240663}, "trend_line": 9.101333, "activity_lines": {"activity_5": 9.896667, "activity_10": 9.714818, "activity_20": 9.435887, "activity_30": 9.275468}, "trend_signal": 1, "fair_value": 8.043678, "relative_strength": 11.180987, "rate_of_change": 0.47470102942783227, "market_dynamics": 1.36719, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.065, "high": 10.18, "low": 10.045, "close": 10.18, "volume": 147099}, "trend_line": 9.141083, "activity_lines": {"activity_5": 10.013167, "activity_10": 9.827318, "activity_20": 9.526179, "activity_30": 9.345059}, "trend_signal": 1, "fair_value": 8.038101, "relative_strength": 10.189259, "rate_of_change": 0.4367492102530446, "market_dynamics": 1.339916, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.16, "high": 10.175, "low": 9.9675, "close": 10.03, "volume": 116532}, "trend_line": 9.173583, "activity_lines": {"activity_5": 10.041833, "activity_10": 9.890182, "activity_20": 9.594839, "activity_30": 9.402409}, "trend_signal": 1, "fair_value": 8.032684, "relative_strength": 9.46983, "rate_of_change": 0.3555377409875902, "market_dynamics": 1.271168, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.085, "high": 10.11, "low": 9.915, "close": 9.9975, "volume": 697249}, "trend_line": 9.208417, "activity_lines": {"activity_5": 10.042, "activity_10": 9.933636, "activity_20": 9.654833, "activity_30": 9.455565}, "trend_signal": 1, "fair_value": 8.026611, "relative_strength": 9.621126, "rate_of_change": 0.3797207699543355, "market_dynamics": 1.347142, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.94, "high": 10.32, "low": 9.93, "close": 10.32, "volume": 312198}, "trend_line": 9.25825, "activity_lines": {"activity_5": 10.142333, "activity_10": 10.027, "activity_20": 9.739929, "activity_30": 9.52728}, "trend_signal": 1, "fair_value": 8.022604, "relative_strength": 14.062236, "rate_of_change": 0.5411679336415757, "market_dynamics": 1.368147, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.365, "high": 10.64, "low": 10.34, "close": 10.365, "volume": 1639867}, "trend_line": 9.321042, "activity_lines": {"activity_5": 10.2225, "activity_10": 10.113636, "activity_20": 9.822214, "activity_30": 9.598683}, "trend_signal": 1, "fair_value": 8.019303, "relative_strength": 14.170744, "rate_of_change": 0.6782275268004209, "market_dynamics": 1.517501, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.39, "high": 10.72, "low": 10.305, "close": 10.71, "volume": 94956}, "trend_line": 9.389708, "activity_lines": {"activity_5": 10.399667, "activity_10": 10.241909, "activity_20": 9.93075, "activity_30": 9.688293}, "trend_signal": 1, "fair_value": 8.021851, "relative_strength": 14.658853, "rate_of_change": 0.7366772942338456, "market_dynamics": 1.627399, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.795, "high": 10.96, "low": 10.795, "close": 10.945, "volume": 1467975}, "trend_line": 9.463125, "activity_lines": {"activity_5": 10.619833, "activity_10": 10.392955, "activity_20": 10.053988, "activity_30": 9.788634}, "trend_signal": 1, "fair_value": 8.029495, "relative_strength": 16.330488, "rate_of_change": 0.7818879990730188, "market_dynamics": 1.708732, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.915, "high": 11.115, "low": 10.8565, "close": 11.08, "volume": 1093008}, "trend_line": 9.537875, "activity_lines": {"activity_5": 10.824, "activity_10": 10.547091, "activity_20": 10.181833, "activity_30": 9.892949}, "trend_signal": 1, "fair_value": 8.036418, "relative_strength": 16.954546, "rate_of_change": 0.7899081962882227, "market_dynamics": 1.773638, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.105, "high": 11.115, "low": 10.885, "close": 10.89, "volume": 175277}, "trend_line": 9.601208, "activity_lines": {"activity_5": 10.892667, "activity_10": 10.645, "activity_20": 10.281762, "activity_30": 9.980183}, "trend_signal": 1, "fair_value": 8.043133, "relative_strength": 14.690499, "rate_of_change": 0.664015831618679, "market_dynamics": 1.674662, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.91, "high": 10.975, "low": 10.335, "close": 10.61, "volume": 763309}, "trend_line": 9.658875, "activity_lines": {"activity_5": 10.83, "activity_10": 10.672045, "activity_20": 10.345488, "activity_30": 10.045266}, "trend_signal": 1, "fair_value": 8.046306, "relative_strength": 14.319212, "rate_of_change": 0.6006223383557606, "market_dynamics": 1.551451, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.605, "high": 10.795, "low": 10.495, "close": 10.545, "volume": 34244}, "trend_line": 9.722458, "activity_lines": {"activity_5": 10.729333, "activity_10": 10.677909, "activity_20": 10.393869, "activity_30": 10.102435}, "trend_signal": 1, "fair_value": 8.04871, "relative_strength": 12.364628, "rate_of_change": 0.6582857734466955, "market_dynamics": 1.133373, "expectation": {"probability": 52.4425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.505, "high": 10.57, "low": 10.3535, "close": 10.505, "volume": 43520}, "trend_line": 9.777292, "activity_lines": {"activity_5": 10.626333, "activity_10": 10.669864, "activity_20": 10.430845, "activity_30": 10.152922}, "trend_signal": 1, "fair_value": 8.054663, "relative_strength": 10.563488, "rate_of_change": 0.5639931795025456, "market_dynamics": 0.584261, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.54, "high": 10.6655, "low": 10.22, "close": 10.245, "volume": 214520}, "trend_line": 9.824833, "activity_lines": {"activity_5": 10.466, "activity_10": 10.605909, "activity_20": 10.437262, "activity_30": 10.183097}, "trend_signal": 1, "fair_value": 8.060889, "relative_strength": 7.288828, "rate_of_change": 0.48623892996139145, "market_dynamics": 0.001655, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.18, "high": 10.645, "low": 10.11, "close": 10.61, "volume": 452313}, "trend_line": 9.884167, "activity_lines": {"activity_5": 10.483, "activity_10": 10.603818, "activity_20": 10.474976, "activity_30": 10.233753}, "trend_signal": 1, "fair_value": 8.071226, "relative_strength": 7.544987, "rate_of_change": 0.6039186620271283, "market_dynamics": -0.358847, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.575, "high": 10.935, "low": 10.565, "close": 10.935, "volume": 316635}, "trend_line": 9.949417, "activity_lines": {"activity_5": 10.627, "activity_10": 10.655545, "activity_20": 10.538357, "activity_30": 10.301548}, "trend_signal": 1, "fair_value": 8.086579, "relative_strength": 10.606262, "rate_of_change": 0.6601466770037445, "market_dynamics": -0.448187, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.725, "high": 11.2, "low": 10.62, "close": 11.2, "volume": 581944}, "trend_line": 10.0195, "activity_lines": {"activity_5": 10.837667, "activity_10": 10.745091, "activity_20": 10.618738, "activity_30": 10.382231}, "trend_signal": 1, "fair_value": 8.102188, "relative_strength": 10.77651, "rate_of_change": 0.7043930312700768, "market_dynamics": -0.281354, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.865, "high": 11.335, "low": 10.77, "close": 11.235, "volume": 328333}, "trend_line": 10.086917, "activity_lines": {"activity_5": 11.016333, "activity_10": 10.832091, "activity_20": 10.694893, "activity_30": 10.460651}, "trend_signal": 1, "fair_value": 8.116979, "relative_strength": 10.549145, "rate_of_change": 0.6728579270422571, "market_dynamics": -0.000869, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.235, "high": 11.385, "low": 11.11, "close": 11.34, "volume": 224393}, "trend_line": 10.164333, "activity_lines": {"activity_5": 11.181333, "activity_10": 10.932909, "activity_20": 10.774048, "activity_30": 10.541495}, "trend_signal": 1, "fair_value": 8.135577, "relative_strength": 10.881812, "rate_of_change": 0.7674892139986825, "market_dynamics": 0.174351, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.385, "high": 11.435, "low": 11.06, "close": 11.09, "volume": 170243}, "trend_line": 10.23775, "activity_lines": {"activity_5": 11.19, "activity_10": 10.983545, "activity_20": 10.822476, "activity_30": 10.601215}, "trend_signal": 1, "fair_value": 8.152308, "relative_strength": 9.089619, "rate_of_change": 0.7223002237333326, "market_dynamics": 0.159176, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.96, "high": 10.985, "low": 10.585, "close": 10.61, "volume": 430128}, "trend_line": 10.301833, "activity_lines": {"activity_5": 11.006667, "activity_10": 10.943273, "activity_20": 10.819012, "activity_30": 10.625231}, "trend_signal": 1, "fair_value": 8.168357, "relative_strength": 2.505978, "rate_of_change": 0.6259480842958669, "market_dynamics": -0.127612, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.76, "high": 10.845, "low": 10.15, "close": 10.15, "volume": 585909}, "trend_line": 10.341833, "activity_lines": {"activity_5": 10.691667, "activity_10": 10.819364, "activity_20": 10.769286, "activity_30": 10.615435}, "trend_signal": 1, "fair_value": 8.182388, "relative_strength": -0.487092, "rate_of_change": 0.38828041572795, "market_dynamics": -0.466923, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.31, "high": 10.34, "low": 9.88, "close": 10.04, "volume": 382221}, "trend_line": 10.366917, "activity_lines": {"activity_5": 10.41, "activity_10": 10.682636, "activity_20": 10.709226, "activity_30": 10.595962}, "trend_signal": 1, "fair_value": 8.191843, "relative_strength": -1.061013, "rate_of_change": 0.2425488789076505, "market_dynamics": -0.865784, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.045, "high": 10.36, "low": 10.03, "close": 10.235, "volume": 288375}, "trend_line": 10.390833, "activity_lines": {"activity_5": 10.273, "activity_10": 10.589818, "activity_20": 10.66769, "activity_30": 10.587452}, "trend_signal": 0, "fair_value": 8.202861, "relative_strength": 0.608443, "rate_of_change": 0.23069539381862345, "market_dynamics": -1.150866, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.375, "high": 10.54, "low": 10.0133, "close": 10.015, "volume": 308434}, "trend_line": 10.408, "activity_lines": {"activity_5": 10.136333, "activity_10": 10.457182, "activity_20": 10.604071, "activity_30": 10.563204}, "trend_signal": 0, "fair_value": 8.211835, "relative_strength": -1.720601, "rate_of_change": 0.16521293336153917, "market_dynamics": -1.304224, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.135, "low": 8.9975, "close": 9.21625, "volume": 450545}, "trend_line": 10.408375, "activity_lines": {"activity_5": 9.805083, "activity_10": 10.190136, "activity_20": 10.465833, "activity_30": 10.486317}, "trend_signal": 0, "fair_value": 8.217212, "relative_strength": -2.798271, "rate_of_change": 0.003602997694081612, "market_dynamics": -1.380932, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5575, "high": 9.81, "low": 8.53, "close": 9.4125, "volume": 433534}, "trend_line": 10.401708, "activity_lines": {"activity_5": 9.632167, "activity_10": 9.990023, "activity_20": 10.351756, "activity_30": 10.422067}, "trend_signal": 0, "fair_value": 8.224263, "relative_strength": 0.275351, "rate_of_change": -0.06405418713295977, "market_dynamics": -1.398426, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.685, "high": 9.8325, "low": 9.6425, "close": 9.6825, "volume": 202022}, "trend_line": 10.398958, "activity_lines": {"activity_5": 9.598417, "activity_10": 9.8715, "activity_20": 10.269571, "activity_30": 10.375667}, "trend_signal": 0, "fair_value": 8.235881, "relative_strength": -0.885913, "rate_of_change": -0.026437965764842853, "market_dynamics": -1.409385, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.725, "high": 10.2, "low": 9.5775, "close": 10.115, "volume": 116693}, "trend_line": 10.406542, "activity_lines": {"activity_5": 9.732667, "activity_10": 9.859841, "activity_20": 10.234589, "activity_30": 10.357347}, "trend_signal": 0, "fair_value": 8.250994, "relative_strength": 1.593166, "rate_of_change": 0.07293038398654549, "market_dynamics": -1.322617, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.185, "high": 10.405, "low": 10.05, "close": 10.38, "volume": 101446}, "trend_line": 10.426125, "activity_lines": {"activity_5": 9.96325, "activity_10": 9.918636, "activity_20": 10.22944, "activity_30": 10.355634}, "trend_signal": 0, "fair_value": 8.270857, "relative_strength": 1.821643, "rate_of_change": 0.18817970465117803, "market_dynamics": -1.18047, "expectation": {"probability": 57.6326, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.425, "high": 10.59, "low": 10.305, "close": 10.48, "volume": 91530}, "trend_line": 10.438958, "activity_lines": {"activity_5": 10.202833, "activity_10": 10.008523, "activity_20": 10.236244, "activity_30": 10.35911}, "trend_signal": 0, "fair_value": 8.293197, "relative_strength": 3.006541, "rate_of_change": 0.12308503878477155, "market_dynamics": -0.991333, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.69, "high": 10.925, "low": 10.61, "close": 10.895, "volume": 468581}, "trend_line": 10.462792, "activity_lines": {"activity_5": 10.4965, "activity_10": 10.176227, "activity_20": 10.28319, "activity_30": 10.388532}, "trend_signal": 0, "fair_value": 8.318886, "relative_strength": 5.167255, "rate_of_change": 0.22831780719877212, "market_dynamics": -0.546228, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.8, "high": 10.945, "low": 10.575, "close": 10.73, "volume": 244826}, "trend_line": 10.486125, "activity_lines": {"activity_5": 10.636333, "activity_10": 10.300386, "activity_20": 10.312756, "activity_30": 10.405772}, "trend_signal": 0, "fair_value": 8.341226, "relative_strength": 2.907029, "rate_of_change": 0.22300930764942245, "market_dynamics": -0.259874, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.855, "high": 11.08, "low": 10.84, "close": 10.9, "volume": 116996}, "trend_line": 10.516208, "activity_lines": {"activity_5": 10.763, "activity_10": 10.442909, "activity_20": 10.35744, "activity_30": 10.432473}, "trend_signal": 0, "fair_value": 8.365144, "relative_strength": 3.558173, "rate_of_change": 0.286883858431987, "market_dynamics": 0.006139, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.92, "high": 11.315, "low": 10.845, "close": 11.28, "volume": 246202}, "trend_line": 10.548208, "activity_lines": {"activity_5": 10.964, "activity_10": 10.642432, "activity_20": 10.435196, "activity_30": 10.48175}, "trend_signal": 0, "fair_value": 8.393726, "relative_strength": 6.031286, "rate_of_change": 0.3042921935359212, "market_dynamics": 0.370443, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.335, "high": 11.385, "low": 11.1, "close": 11.205, "volume": 175135}, "trend_line": 10.576208, "activity_lines": {"activity_5": 11.08, "activity_10": 10.805318, "activity_20": 10.502619, "activity_30": 10.524124}, "trend_signal": 0, "fair_value": 8.424415, "relative_strength": 4.867651, "rate_of_change": 0.2654479320089127, "market_dynamics": 0.456395, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.19, "high": 11.325, "low": 11.055, "close": 11.1875, "volume": 99955}, "trend_line": 10.592125, "activity_lines": {"activity_5": 11.141833, "activity_10": 10.928864, "activity_20": 10.567089, "activity_30": 10.563562}, "trend_signal": 0, "fair_value": 8.451811, "relative_strength": 5.269012, "rate_of_change": 0.15049817477114633, "market_dynamics": 0.588061, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.14, "high": 11.47, "low": 11.08, "close": 11.4575, "volume": 175671}, "trend_line": 10.609208, "activity_lines": {"activity_5": 11.274167, "activity_10": 11.069227, "activity_20": 10.657333, "activity_30": 10.619392}, "trend_signal": 1, "fair_value": 8.482628, "relative_strength": 7.168454, "rate_of_change": 0.1612801963723171, "market_dynamics": 0.723587, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.54, "high": 11.67, "low": 11.45, "close": 11.5825, "volume": 269269}, "trend_line": 10.625958, "activity_lines": {"activity_5": 11.399667, "activity_10": 11.200045, "activity_20": 10.758423, "activity_30": 10.682185}, "trend_signal": 1, "fair_value": 8.511963, "relative_strength": 7.69548, "rate_of_change": 0.15788171935171827, "market_dynamics": 0.783642, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.605, "high": 11.665, "low": 11.395, "close": 11.41, "volume": 817943}, "trend_line": 10.643292, "activity_lines": {"activity_5": 11.422167, "activity_10": 11.272818, "activity_20": 10.841929, "activity_30": 10.732769}, "trend_signal": 1, "fair_value": 8.542139, "relative_strength": 4.425697, "rate_of_change": 0.1631288209496025, "market_dynamics": 0.929091, "expectation": {"probability": 51.6893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.245, "high": 11.55, "low": 11.23, "close": 11.52, "volume": 277197}, "trend_line": 10.673625, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.346864, "activity_20": 10.934387, "activity_30": 10.789331}, "trend_signal": 1, "fair_value": 8.570176, "relative_strength": 4.545796, "rate_of_change": 0.28499640900577405, "market_dynamics": 1.036931, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.6, "high": 11.73, "low": 11.55, "close": 11.7225, "volume": 205449}, "trend_line": 10.712875, "activity_lines": {"activity_5": 11.569667, "activity_10": 11.438818, "activity_20": 11.041798, "activity_30": 10.857}, "trend_signal": 1, "fair_value": 8.599207, "relative_strength": 4.539199, "rate_of_change": 0.36772886437363966, "market_dynamics": 1.117122, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8, "high": 11.815, "low": 11.2, "close": 11.255, "volume": 678008}, "trend_line": 10.737875, "activity_lines": {"activity_5": 11.475167, "activity_10": 11.430727, "activity_20": 11.097196, "activity_30": 10.891976}, "trend_signal": 1, "fair_value": 8.623454, "relative_strength": 0.6615, "rate_of_change": 0.23336405960118412, "market_dynamics": 1.062754, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.305, "high": 11.58, "low": 11.29, "close": 11.33, "volume": 375994}, "trend_line": 10.774042, "activity_lines": {"activity_5": 11.419167, "activity_10": 11.426727, "activity_20": 11.153952, "activity_30": 10.930177}, "trend_signal": 1, "fair_value": 8.646466, "relative_strength": 0.794668, "rate_of_change": 0.33681710766794126, "market_dynamics": 0.851449, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.395, "high": 11.525, "low": 11.265, "close": 11.525, "volume": 751180}, "trend_line": 10.804542, "activity_lines": {"activity_5": 11.445, "activity_10": 11.450364, "activity_20": 11.224065, "activity_30": 10.978626}, "trend_signal": 1, "fair_value": 8.673045, "relative_strength": 1.817176, "rate_of_change": 0.2830878142112308, "market_dynamics": 0.795752, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.425, "high": 11.615, "low": 11.3, "close": 11.605, "volume": 157191}, "trend_line": 10.826875, "activity_lines": {"activity_5": 11.489833, "activity_10": 11.484091, "activity_20": 11.294607, "activity_30": 11.030269}, "trend_signal": 1, "fair_value": 8.701306, "relative_strength": 0.357526, "rate_of_change": 0.20670010815821452, "market_dynamics": 0.558574, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.465, "high": 11.61, "low": 11.445, "close": 11.51, "volume": 191471}, "trend_line": 10.837208, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.493273, "activity_20": 11.344726, "activity_30": 11.074341}, "trend_signal": 1, "fair_value": 8.730208, "relative_strength": 0.803352, "rate_of_change": 0.09543843445131708, "market_dynamics": 0.355691, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.515, "high": 11.635, "low": 11.27, "close": 11.505, "volume": 335703}, "trend_line": 10.846208, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.495682, "activity_20": 11.384381, "activity_30": 11.117425}, "trend_signal": 1, "fair_value": 8.757957, "relative_strength": 0.337832, "rate_of_change": 0.0830472202803558, "market_dynamics": 0.226057, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.59, "high": 11.83, "low": 11.58, "close": 11.675, "volume": 292770}, "trend_line": 10.857375, "activity_lines": {"activity_5": 11.577333, "activity_10": 11.528136, "activity_20": 11.431548, "activity_30": 11.170895}, "trend_signal": 1, "fair_value": 8.789495, "relative_strength": 0.847635, "rate_of_change": 0.10295764197034202, "market_dynamics": 0.00221, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.685, "high": 11.97, "low": 11.675, "close": 11.8675, "volume": 275241}, "trend_line": 10.883292, "activity_lines": {"activity_5": 11.6785, "activity_10": 11.593909, "activity_20": 11.489619, "activity_30": 11.236065}, "trend_signal": 1, "fair_value": 8.825216, "relative_strength": 3.090455, "rate_of_change": 0.2387041066556283, "market_dynamics": -0.005722, "expectation": {"probability": 56.0388, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.88, "high": 11.9, "low": 11.52, "close": 11.58, "volume": 153037}, "trend_line": 10.915625, "activity_lines": {"activity_5": 11.661, "activity_10": 11.599091, "activity_20": 11.513226, "activity_30": 11.281013}, "trend_signal": 1, "fair_value": 8.858838, "relative_strength": -0.235292, "rate_of_change": 0.2970884177324241, "market_dynamics": -0.112524, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.655, "high": 11.705, "low": 11.455, "close": 11.69, "volume": 250589}, "trend_line": 10.966958, "activity_lines": {"activity_5": 11.681833, "activity_10": 11.623182, "activity_20": 11.542071, "activity_30": 11.330973}, "trend_signal": 1, "fair_value": 8.892724, "relative_strength": -1.553102, "rate_of_change": 0.4702708273690203, "market_dynamics": -0.169356, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.675, "high": 11.72, "low": 11.41, "close": 11.41, "volume": 491411}, "trend_line": 11.012625, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.596955, "activity_20": 11.540464, "activity_30": 11.359556}, "trend_signal": 1, "fair_value": 8.926683, "relative_strength": -3.241803, "rate_of_change": 0.4164053514201468, "market_dynamics": -0.266842, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.46, "high": 11.59, "low": 11.18, "close": 11.295, "volume": 342545}, "trend_line": 11.047958, "activity_lines": {"activity_5": 11.480833, "activity_10": 11.547, "activity_20": 11.524667, "activity_30": 11.377774}, "trend_signal": 1, "fair_value": 8.959423, "relative_strength": -3.45496, "rate_of_change": 0.32084085311176597, "market_dynamics": -0.48945, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 11.645, "low": 11.385, "close": 11.6428, "volume": 154875}, "trend_line": 11.102218, "activity_lines": {"activity_5": 11.5056, "activity_10": 11.560918, "activity_20": 11.540112, "activity_30": 11.416151}, "trend_signal": 1, "fair_value": 8.99263, "relative_strength": -3.471307, "rate_of_change": 0.49113148330217304, "market_dynamics": -0.52474, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.795, "high": 11.905, "low": 11.33, "close": 11.395, "volume": 280303}, "trend_line": 11.174843, "activity_lines": {"activity_5": 11.462747, "activity_10": 11.52764, "activity_20": 11.53023, "activity_30": 11.43504}, "trend_signal": 1, "fair_value": 9.026108, "relative_strength": -6.150767, "rate_of_change": 0.6541485674303874, "market_dynamics": -0.708482, "expectation": {"probability": 56.0155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.395, "high": 11.46, "low": 11.01, "close": 11.01, "volume": 155641}, "trend_line": 11.228093, "activity_lines": {"activity_5": 11.303893, "activity_10": 11.42818, "activity_20": 11.482776, "activity_30": 11.424405}, "trend_signal": 1, "fair_value": 9.052951, "relative_strength": -8.798266, "rate_of_change": 0.4765167618014879, "market_dynamics": -0.975657, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.23, "high": 11.42, "low": 10.895, "close": 11.075, "volume": 393058}, "trend_line": 11.27451, "activity_lines": {"activity_5": 11.21204, "activity_10": 11.349629, "activity_20": 11.442358, "activity_30": 11.414528}, "trend_signal": 0, "fair_value": 9.080747, "relative_strength": -8.206175, "rate_of_change": 0.4134005658841615, "market_dynamics": -1.092164, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.025, "high": 11.07, "low": 10.47, "close": 10.57, "volume": 368771}, "trend_line": 11.289677, "activity_lines": {"activity_5": 10.974187, "activity_10": 11.187078, "activity_20": 11.355666, "activity_30": 11.369076}, "trend_signal": 0, "fair_value": 9.104882, "relative_strength": -10.674395, "rate_of_change": 0.1345246933126134, "market_dynamics": -1.284923, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 11.02, "low": 10.65, "close": 11.005, "volume": 128010}, "trend_line": 11.31051, "activity_lines": {"activity_5": 10.929667, "activity_10": 11.123709, "activity_20": 11.315224, "activity_30": 11.35071}, "trend_signal": 0, "fair_value": 9.130827, "relative_strength": -8.460497, "rate_of_change": 0.1845314086488164, "market_dynamics": -1.42504, "expectation": {"probability": 63.9924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.87, "high": 11.1171, "low": 10.855, "close": 11.065, "volume": 126170}, "trend_line": 11.33001, "activity_lines": {"activity_5": 10.947667, "activity_10": 11.086931, "activity_20": 11.282425, "activity_30": 11.33487}, "trend_signal": 0, "fair_value": 9.158455, "relative_strength": -7.179354, "rate_of_change": 0.17240601882672807, "market_dynamics": -1.400974, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.105, "high": 11.28, "low": 10.975, "close": 11.0, "volume": 91409}, "trend_line": 11.33351, "activity_lines": {"activity_5": 10.966, "activity_10": 11.047698, "activity_20": 11.245602, "activity_30": 11.313579}, "trend_signal": 0, "fair_value": 9.187318, "relative_strength": -7.303859, "rate_of_change": 0.030891411393288486, "market_dynamics": -1.448012, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.07, "high": 11.11, "low": 10.785, "close": 10.96, "volume": 313984}, "trend_line": 11.341177, "activity_lines": {"activity_5": 10.971667, "activity_10": 11.013738, "activity_20": 11.20841, "activity_30": 11.289482}, "trend_signal": 0, "fair_value": 9.216132, "relative_strength": -9.669348, "rate_of_change": 0.06764894547231745, "market_dynamics": -1.396746, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.9, "high": 11.055, "low": 10.9, "close": 11.005, "volume": 64604}, "trend_line": 11.344677, "activity_lines": {"activity_5": 11.0, "activity_10": 10.996142, "activity_20": 11.176909, "activity_30": 11.267793}, "trend_signal": 0, "fair_value": 9.245226, "relative_strength": -8.797048, "rate_of_change": 0.03086099441002221, "market_dynamics": -1.36728, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.795, "close": 10.83, "volume": 59540}, "trend_line": 11.329677, "activity_lines": {"activity_5": 10.941, "activity_10": 10.952, "activity_20": 11.130288, "activity_30": 11.234588}, "trend_signal": 0, "fair_value": 9.272069, "relative_strength": -10.706958, "rate_of_change": -0.13222060002237673, "market_dynamics": -1.389127, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.865, "high": 11.18, "low": 10.82, "close": 11.12, "volume": 127986}, "trend_line": 11.326843, "activity_lines": {"activity_5": 10.990333, "activity_10": 10.975364, "activity_20": 11.114596, "activity_30": 11.221061}, "trend_signal": 0, "fair_value": 9.298255, "relative_strength": -9.682238, "rate_of_change": -0.02501395229537438, "market_dynamics": -1.247336, "expectation": {"probability": 61.0659, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.08, "high": 11.135, "low": 10.83, "close": 10.87, "volume": 276454}, "trend_line": 11.31626, "activity_lines": {"activity_5": 10.952667, "activity_10": 10.958273, "activity_20": 11.077404, "activity_30": 11.191587}, "trend_signal": 0, "fair_value": 9.32247, "relative_strength": -12.410747, "rate_of_change": -0.09343291859876979, "market_dynamics": -1.141343, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.73, "high": 10.825, "low": 10.485, "close": 10.78, "volume": 236672}, "trend_line": 11.293677, "activity_lines": {"activity_5": 10.893667, "activity_10": 10.927364, "activity_20": 11.034689, "activity_30": 11.156989}, "trend_signal": 0, "fair_value": 9.344217, "relative_strength": -12.037366, "rate_of_change": -0.19956239959137675, "market_dynamics": -0.976136, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.775, "high": 10.945, "low": 10.505, "close": 10.515, "volume": 401149}, "trend_line": 11.258093, "activity_lines": {"activity_5": 10.758333, "activity_10": 10.853636, "activity_20": 10.970187, "activity_30": 11.106752}, "trend_signal": 0, "fair_value": 9.362085, "relative_strength": -14.514495, "rate_of_change": -0.315078959669203, "market_dynamics": -0.894093, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.42, "high": 10.655, "low": 9.825, "close": 9.92, "volume": 664199}, "trend_line": 11.208427, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.672727, "activity_20": 10.854543, "activity_30": 11.020424}, "trend_signal": 0, "fair_value": 9.37872, "relative_strength": -20.061943, "rate_of_change": -0.44115819615276064, "market_dynamics": -0.993106, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.025, "high": 10.29, "low": 9.625, "close": 9.73625, "volume": 378460}, "trend_line": 11.148968, "activity_lines": {"activity_5": 10.15575, "activity_10": 10.478136, "activity_20": 10.730672, "activity_30": 10.925445}, "trend_signal": 0, "fair_value": 9.394898, "relative_strength": -21.65645, "rate_of_change": -0.5304847861345787, "market_dynamics": -1.157238, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.785, "high": 9.9525, "low": 9.625, "close": 9.9075, "volume": 206439}, "trend_line": 11.088468, "activity_lines": {"activity_5": 10.0035, "activity_10": 10.338841, "activity_20": 10.631891, "activity_30": 10.84535}, "trend_signal": 0, "fair_value": 9.413824, "relative_strength": -21.624527, "rate_of_change": -0.5426511225074763, "market_dynamics": -1.310542, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.805, "high": 9.915, "low": 9.4575, "close": 9.8175, "volume": 474667}, "trend_line": 11.040552, "activity_lines": {"activity_5": 9.885417, "activity_10": 10.203045, "activity_20": 10.533027, "activity_30": 10.763352}, "trend_signal": 0, "fair_value": 9.431356, "relative_strength": -23.550303, "rate_of_change": -0.4321246181167744, "market_dynamics": -1.244878, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.6725, "high": 10.05, "low": 9.5, "close": 9.8625, "volume": 317086}, "trend_line": 10.991635, "activity_lines": {"activity_5": 9.8465, "activity_10": 10.096205, "activity_20": 10.446031, "activity_30": 10.687348}, "trend_signal": 0, "fair_value": 9.450763, "relative_strength": -18.24574, "rate_of_change": -0.4430666147851976, "market_dynamics": -1.295334, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.625, "high": 10.05, "low": 9.565, "close": 9.59375, "volume": 303744}, "trend_line": 10.92726, "activity_lines": {"activity_5": 9.7615, "activity_10": 9.961273, "activity_20": 10.340262, "activity_30": 10.597162}, "trend_signal": 0, "fair_value": 9.468824, "relative_strength": -19.991378, "rate_of_change": -0.585672650156233, "market_dynamics": -1.325777, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.6625, "high": 9.8675, "low": 9.46, "close": 9.49, "volume": 194434}, "trend_line": 10.85676, "activity_lines": {"activity_5": 9.663667, "activity_10": 9.829955, "activity_20": 10.234369, "activity_30": 10.504436}, "trend_signal": 0, "fair_value": 9.485595, "relative_strength": -17.813605, "rate_of_change": -0.645175460270927, "market_dynamics": -1.378744, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.26, "high": 9.6675, "low": 9.075, "close": 9.105, "volume": 285539}, "trend_line": 10.776593, "activity_lines": {"activity_5": 9.453917, "activity_10": 9.658273, "activity_20": 10.100881, "activity_30": 10.391419}, "trend_signal": 0, "fair_value": 9.497903, "relative_strength": -21.219864, "rate_of_change": -0.7384063016958967, "market_dynamics": -1.519957, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.1775, "high": 9.59, "low": 9.0475, "close": 9.48125, "volume": 538120}, "trend_line": 10.709135, "activity_lines": {"activity_5": 9.423083, "activity_10": 9.587091, "activity_20": 10.012298, "activity_30": 10.307849}, "trend_signal": 0, "fair_value": 9.513544, "relative_strength": -21.342781, "rate_of_change": -0.6259677803550736, "market_dynamics": -1.417349, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4975, "high": 9.935, "low": 9.42, "close": 9.5175, "volume": 292974}, "trend_line": 10.637218, "activity_lines": {"activity_5": 9.42675, "activity_10": 9.546114, "activity_20": 9.934756, "activity_30": 10.230969}, "trend_signal": 0, "fair_value": 9.528576, "relative_strength": -21.895748, "rate_of_change": -0.6715481689230653, "market_dynamics": -1.342792, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.4175, "high": 10.44, "low": 9.4175, "close": 10.42, "volume": 217421}, "trend_line": 10.588968, "activity_lines": {"activity_5": 9.75425, "activity_10": 9.687364, "activity_20": 9.948179, "activity_30": 10.216955}, "trend_signal": 0, "fair_value": 9.549505, "relative_strength": -14.75182, "rate_of_change": -0.4535960436272081, "market_dynamics": -0.89993, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.32, "high": 10.555, "low": 10.115, "close": 10.165, "volume": 379254}, "trend_line": 10.541802, "activity_lines": {"activity_5": 9.941667, "activity_10": 9.773159, "activity_20": 9.940101, "activity_30": 10.189602}, "trend_signal": 0, "fair_value": 9.568952, "relative_strength": -14.205904, "rate_of_change": -0.44542584319830725, "market_dynamics": -0.392954, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.205, "high": 10.33, "low": 10.055, "close": 10.32, "volume": 285977}, "trend_line": 10.496135, "activity_lines": {"activity_5": 10.13575, "activity_10": 9.879341, "activity_20": 9.951071, "activity_30": 10.175292}, "trend_signal": 0, "fair_value": 9.589321, "relative_strength": -12.457705, "rate_of_change": -0.43319918169587984, "market_dynamics": 0.030473, "expectation": {"probability": 49.5293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.575, "low": 10.22, "close": 10.505, "volume": 153734}, "trend_line": 10.465968, "activity_lines": {"activity_5": 10.3105, "activity_10": 10.011659, "activity_20": 9.982899, "activity_30": 10.175864}, "trend_signal": 0, "fair_value": 9.610763, "relative_strength": -9.445498, "rate_of_change": -0.2874105563619418, "market_dynamics": 0.50397, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.515, "high": 10.53, "low": 10.225, "close": 10.38, "volume": 324866}, "trend_line": 10.435468, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.10875, "activity_20": 10.004988, "activity_30": 10.170318}, "trend_signal": 0, "fair_value": 9.630539, "relative_strength": -9.830541, "rate_of_change": -0.29142072668290186, "market_dynamics": 0.704496, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.39, "high": 10.825, "low": 10.355, "close": 10.795, "volume": 185242}, "trend_line": 10.407208, "activity_lines": {"activity_5": 10.521, "activity_10": 10.271886, "activity_20": 10.069577, "activity_30": 10.193513}, "trend_signal": 0, "fair_value": 9.653327, "relative_strength": -8.341409, "rate_of_change": -0.2708072124795889, "market_dynamics": 0.785572, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.835, "high": 11.14, "low": 10.73, "close": 11.14, "volume": 210498}, "trend_line": 10.398708, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.475909, "activity_20": 10.16719, "activity_30": 10.24079}, "trend_signal": 0, "fair_value": 9.677238, "relative_strength": -4.613184, "rate_of_change": -0.08167416275336772, "market_dynamics": 0.870491, "expectation": {"probability": 52.7942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a2e5f85-f957-47c2-bf71-0c998bfaa1eb/", "share_image": "https://sharemaestro.com/terminal/3a2e5f85-f957-47c2-bf71-0c998bfaa1eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}