{"ticker": {"uuid": "3a305ee3-f6ec-4b38-828c-5112ec36d5cd", "symbol": "8140", "name": "BOSA Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8140 fell 4.44%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.10 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.129, "volume": 920000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.131455, "activity_20": 0.133948, "activity_30": 0.13543}, "trend_signal": 0, "fair_value": 0.11066, "relative_strength": -1.095117, "rate_of_change": -0.02433628318584458, "market_dynamics": -0.651565, "expectation": {"probability": 53.4017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.095, "close": 0.107, "volume": 1600000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.119109, "activity_20": 0.117619, "activity_30": 0.11451}, "trend_signal": 1, "fair_value": 0.222186, "relative_strength": 0.880915, "rate_of_change": 0.24228675136115196, "market_dynamics": 0.552582, "expectation": {"probability": 41.0461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.095, "close": 0.105, "volume": 760000}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.112, "activity_10": 0.1164, "activity_20": 0.116695, "activity_30": 0.114157}, "trend_signal": 1, "fair_value": 0.216705, "relative_strength": -4.128425, "rate_of_change": 0.24079589379633948, "market_dynamics": -0.00861, "expectation": {"probability": 40.0339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.104, "high": 0.109, "low": 0.104, "close": 0.109, "volume": 60000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.114691, "activity_20": 0.11609, "activity_30": 0.114045}, "trend_signal": 0, "fair_value": 0.210737, "relative_strength": 5.391453, "rate_of_change": 0.27092194738696557, "market_dynamics": -0.559785, "expectation": {"probability": 38.0527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.098, "high": 0.116, "low": 0.098, "close": 0.11, "volume": 40000}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.113436, "activity_20": 0.115571, "activity_30": 0.113978}, "trend_signal": 0, "fair_value": 0.205417, "relative_strength": 5.952243, "rate_of_change": 0.09006331451009067, "market_dynamics": -0.883988, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.1, "high": 0.118, "low": 0.093, "close": 0.102, "volume": 1320000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.106267, "activity_10": 0.110873, "activity_20": 0.114314, "activity_30": 0.113389}, "trend_signal": 0, "fair_value": 0.199276, "relative_strength": 1.181946, "rate_of_change": -0.23935284748904678, "market_dynamics": -0.965131, "expectation": {"probability": 39.1765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.095, "close": 0.102, "volume": 670000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.108527, "activity_20": 0.113105, "activity_30": 0.112817}, "trend_signal": 0, "fair_value": 0.193455, "relative_strength": -4.225027, "rate_of_change": 0.059530789143758284, "market_dynamics": -0.968583, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 10000}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.106145, "activity_20": 0.111743, "activity_30": 0.112112}, "trend_signal": 0, "fair_value": 0.18775, "relative_strength": -4.437292, "rate_of_change": 0.0, "market_dynamics": -1.014557, "expectation": {"probability": 38.9287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.096, "close": 0.104, "volume": 130000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.104964, "activity_20": 0.110776, "activity_30": 0.111665}, "trend_signal": 0, "fair_value": 0.182006, "relative_strength": -4.767443, "rate_of_change": 0.03064913055627484, "market_dynamics": -1.013919, "expectation": {"probability": 38.2664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.076, "close": 0.088, "volume": 1850000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.101309, "activity_20": 0.108314, "activity_30": 0.110183}, "trend_signal": 0, "fair_value": 0.176673, "relative_strength": -17.591371, "rate_of_change": -0.391107266124154, "market_dynamics": -1.069259, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.088, "high": 0.099, "low": 0.088, "close": 0.098, "volume": 90000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.100182, "activity_20": 0.106919, "activity_30": 0.109374}, "trend_signal": 0, "fair_value": 0.17166, "relative_strength": -5.971001, "rate_of_change": -0.059710674640162206, "market_dynamics": -1.121965, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.072, "close": 0.077, "volume": 2350000}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.095545, "activity_20": 0.1036, "activity_30": 0.107215}, "trend_signal": 0, "fair_value": 0.166449, "relative_strength": -21.237715, "rate_of_change": -0.7549765993464125, "market_dynamics": -1.063823, "expectation": {"probability": 39.3677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.077, "high": 0.086, "low": 0.073, "close": 0.085, "volume": 960000}, "trend_line": 0.1094, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.092909, "activity_20": 0.101248, "activity_30": 0.105626}, "trend_signal": 0, "fair_value": 0.160263, "relative_strength": -13.767041, "rate_of_change": -0.21252725000683836, "market_dynamics": -1.127303, "expectation": {"probability": 38.1362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.073, "volume": 140000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.088455, "activity_20": 0.097919, "activity_30": 0.103277}, "trend_signal": 0, "fair_value": 0.154256, "relative_strength": -26.696295, "rate_of_change": -1.0356489945155347, "market_dynamics": -1.292856, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078, "high": 0.083, "low": 0.074, "close": 0.082, "volume": 70000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.086291, "activity_20": 0.09569, "activity_30": 0.101583}, "trend_signal": 0, "fair_value": 0.147795, "relative_strength": -16.68006, "rate_of_change": -1.0160067241172321, "market_dynamics": -1.327974, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.078, "close": 0.087, "volume": 130000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.085545, "activity_20": 0.09411, "activity_30": 0.100282}, "trend_signal": 0, "fair_value": 0.141814, "relative_strength": -11.16563, "rate_of_change": -0.7782246400477772, "market_dynamics": -1.27538, "expectation": {"probability": 38.8164, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.087, "high": 0.092, "low": 0.081, "close": 0.088, "volume": 430000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.085255, "activity_20": 0.092752, "activity_30": 0.099099}, "trend_signal": 0, "fair_value": 0.131865, "relative_strength": -9.093104, "rate_of_change": -0.6893438537424859, "market_dynamics": -1.100507, "expectation": {"probability": 39.4441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.076, "close": 0.076, "volume": 200000}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.082, "activity_10": 0.083036, "activity_20": 0.090405, "activity_30": 0.097189}, "trend_signal": 0, "fair_value": 0.13075, "relative_strength": -20.072464, "rate_of_change": -0.8522727272727255, "market_dynamics": -1.004805, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.078, "close": 0.083, "volume": 90000}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.082527, "activity_20": 0.088962, "activity_30": 0.095789}, "trend_signal": 0, "fair_value": 0.129962, "relative_strength": -10.99021, "rate_of_change": -0.8595988538681929, "market_dynamics": -0.876376, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.083, "close": 0.087, "volume": 30000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083127, "activity_20": 0.088114, "activity_30": 0.094705}, "trend_signal": 0, "fair_value": 0.129308, "relative_strength": -8.296376, "rate_of_change": -0.8025048169556844, "market_dynamics": -0.75211, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 10000}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.083745, "activity_20": 0.087457, "activity_30": 0.093675}, "trend_signal": 0, "fair_value": 0.128731, "relative_strength": -4.789523, "rate_of_change": -0.8740664484737809, "market_dynamics": -0.624057, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.077, "volume": 980000}, "trend_line": 0.100633, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082745, "activity_20": 0.085981, "activity_30": 0.092058}, "trend_signal": 0, "fair_value": 0.128295, "relative_strength": -16.643827, "rate_of_change": -1.4049594873955389, "market_dynamics": -0.345663, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.065, "close": 0.074, "volume": 110000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.0812, "activity_20": 0.084362, "activity_30": 0.09034}, "trend_signal": 0, "fair_value": 0.127712, "relative_strength": -20.573517, "rate_of_change": -1.5233571492452838, "market_dynamics": -0.254108, "expectation": {"probability": 41.8406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 200000}, "trend_line": 0.097367, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.079491, "activity_20": 0.0827, "activity_30": 0.088591}, "trend_signal": 0, "fair_value": 0.126987, "relative_strength": -20.205137, "rate_of_change": -1.7487386478304727, "market_dynamics": -0.246102, "expectation": {"probability": 40.9536, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.068, "high": 0.08, "low": 0.068, "close": 0.078, "volume": 160000}, "trend_line": 0.096033, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.078891, "activity_20": 0.081786, "activity_30": 0.087342}, "trend_signal": 0, "fair_value": 0.126429, "relative_strength": -14.509241, "rate_of_change": -1.3700740497293764, "market_dynamics": -0.247971, "expectation": {"probability": 39.8501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.077, "high": 0.087, "low": 0.077, "close": 0.081, "volume": 980000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.078909, "activity_20": 0.08131, "activity_30": 0.086372}, "trend_signal": 0, "fair_value": 0.125949, "relative_strength": -11.40198, "rate_of_change": -1.1454395884747848, "market_dynamics": -0.0191, "expectation": {"probability": 40.6973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.078, "close": 0.08, "volume": 180000}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.078855, "activity_20": 0.080838, "activity_30": 0.085409}, "trend_signal": 0, "fair_value": 0.125487, "relative_strength": -8.37459, "rate_of_change": -1.4041481887225735, "market_dynamics": 0.168921, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.081, "high": 0.099, "low": 0.074, "close": 0.074, "volume": 1220000}, "trend_line": 0.091867, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.077855, "activity_20": 0.0799, "activity_30": 0.084144}, "trend_signal": 0, "fair_value": 0.125032, "relative_strength": -12.349316, "rate_of_change": -1.8514957264957248, "market_dynamics": 0.396483, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.07, "close": 0.079, "volume": 800000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.0778, "activity_20": 0.079562, "activity_30": 0.083314}, "trend_signal": 0, "fair_value": 0.124686, "relative_strength": -8.830016, "rate_of_change": -1.7786582777275957, "market_dynamics": 0.587145, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.085, "volume": 510000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.078909, "activity_20": 0.079914, "activity_30": 0.082976}, "trend_signal": 0, "fair_value": 0.124372, "relative_strength": 0.7696, "rate_of_change": -1.5515387940110588, "market_dynamics": 0.601295, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 110000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.080964, "activity_20": 0.080757, "activity_30": 0.083052}, "trend_signal": 0, "fair_value": 0.124051, "relative_strength": 2.24472, "rate_of_change": -0.9377145880472351, "market_dynamics": 0.777911, "expectation": {"probability": 38.5915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.091, "volume": 950000}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.083145, "activity_20": 0.081733, "activity_30": 0.083245}, "trend_signal": 0, "fair_value": 0.123833, "relative_strength": 6.308277, "rate_of_change": -0.605681818181809, "market_dynamics": 1.000479, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 210000}, "trend_line": 0.087133, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.0858, "activity_20": 0.083024, "activity_30": 0.083731}, "trend_signal": 0, "fair_value": 0.123654, "relative_strength": 12.44623, "rate_of_change": -0.38185830084489114, "market_dynamics": 1.145067, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.087, "volume": 460000}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.086618, "activity_20": 0.083505, "activity_30": 0.083723}, "trend_signal": 0, "fair_value": 0.123417, "relative_strength": 8.84748, "rate_of_change": -0.8412426979445187, "market_dynamics": 1.120233, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.087, "close": 0.093, "volume": 60000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.088255, "activity_20": 0.08449, "activity_30": 0.084148}, "trend_signal": 0, "fair_value": 0.123282, "relative_strength": 10.934981, "rate_of_change": -0.6562499999999977, "market_dynamics": 1.117795, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 1440000}, "trend_line": 0.0857, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.090527, "activity_20": 0.0859, "activity_30": 0.084933}, "trend_signal": 0, "fair_value": 0.123154, "relative_strength": 19.451543, "rate_of_change": -0.15495205806625437, "market_dynamics": 1.170163, "expectation": {"probability": 41.26, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.098, "close": 0.103, "volume": 20000}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.097, "activity_10": 0.0934, "activity_20": 0.087733, "activity_30": 0.086049}, "trend_signal": 1, "fair_value": 0.122667, "relative_strength": 23.347242, "rate_of_change": 0.038506417736295505, "market_dynamics": 1.170206, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.104, "close": 0.107, "volume": 290000}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.096582, "activity_20": 0.089876, "activity_30": 0.087422}, "trend_signal": 1, "fair_value": 0.122263, "relative_strength": 22.974476, "rate_of_change": 0.2729404080109154, "market_dynamics": 1.298751, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.103, "close": 0.105, "volume": 440000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.0988, "activity_20": 0.091681, "activity_30": 0.088649}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": 17.560296, "rate_of_change": 0.03838682285061869, "market_dynamics": 1.393872, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.114, "low": 0.105, "close": 0.113, "volume": 470000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.102, "activity_20": 0.094143, "activity_30": 0.090391}, "trend_signal": 1, "fair_value": 0.121571, "relative_strength": 26.734455, "rate_of_change": 0.9686046511627913, "market_dynamics": 1.321835, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.105, "close": 0.109, "volume": 50000}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.103964, "activity_20": 0.0961, "activity_30": 0.091822}, "trend_signal": 1, "fair_value": 0.12125, "relative_strength": 23.583186, "rate_of_change": 0.4226503748574922, "market_dynamics": 1.3256, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.105, "high": 0.108, "low": 0.105, "close": 0.108, "volume": 290000}, "trend_line": 0.088233, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.1054, "activity_20": 0.097857, "activity_30": 0.093163}, "trend_signal": 1, "fair_value": 0.120962, "relative_strength": 19.451104, "rate_of_change": 1.1846330275229429, "market_dynamics": 1.332092, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.105, "close": 0.105, "volume": 260000}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.105982, "activity_20": 0.099181, "activity_30": 0.094245}, "trend_signal": 1, "fair_value": 0.120577, "relative_strength": 17.424348, "rate_of_change": 0.7559529881110252, "market_dynamics": 1.28438, "expectation": {"probability": 43.8242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.1062, "activity_20": 0.100262, "activity_30": 0.095219}, "trend_signal": 1, "fair_value": 0.120205, "relative_strength": 15.844616, "rate_of_change": 1.1619797525309248, "market_dynamics": 1.104144, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.102, "close": 0.102, "volume": 910000}, "trend_line": 0.0906, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.105745, "activity_20": 0.101, "activity_30": 0.095998}, "trend_signal": 1, "fair_value": 0.11991, "relative_strength": 12.298685, "rate_of_change": 0.7416632381884303, "market_dynamics": 0.981243, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 170000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.105127, "activity_20": 0.101624, "activity_30": 0.096733}, "trend_signal": 1, "fair_value": 0.119571, "relative_strength": 12.300553, "rate_of_change": 0.5518763796909497, "market_dynamics": 0.655365, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 110000}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.104436, "activity_20": 0.102148, "activity_30": 0.097437}, "trend_signal": 1, "fair_value": 0.119096, "relative_strength": 15.577066, "rate_of_change": 0.5126234906695886, "market_dynamics": 0.298604, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.102, "volume": 0}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.103764, "activity_20": 0.102567, "activity_30": 0.09811}, "trend_signal": 1, "fair_value": 0.118686, "relative_strength": 6.215021, "rate_of_change": 0.945755566961903, "market_dynamics": 0.080175, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 470000}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102818, "activity_20": 0.102662, "activity_30": 0.098598}, "trend_signal": 1, "fair_value": 0.118353, "relative_strength": -0.314291, "rate_of_change": 0.6134172860342064, "market_dynamics": -0.177893, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20000}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.101964, "activity_20": 0.102657, "activity_30": 0.099049}, "trend_signal": 1, "fair_value": 0.118013, "relative_strength": -2.482313, "rate_of_change": 0.46559139784946546, "market_dynamics": -0.369918, "expectation": {"probability": 40.502, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.088, "close": 0.095, "volume": 200000}, "trend_line": 0.0937, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.100436, "activity_20": 0.102105, "activity_30": 0.099151}, "trend_signal": 1, "fair_value": 0.11759, "relative_strength": -9.599463, "rate_of_change": 0.2857662710177382, "market_dynamics": -0.524501, "expectation": {"probability": 38.9284, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.092, "close": 0.096, "volume": 300000}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.099345, "activity_20": 0.101624, "activity_30": 0.099299}, "trend_signal": 1, "fair_value": 0.117141, "relative_strength": -3.452294, "rate_of_change": 0.6755602988260347, "market_dynamics": -0.663448, "expectation": {"probability": 38.282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.094, "close": 0.102, "volume": 100000}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.099564, "activity_20": 0.10169, "activity_30": 0.099794}, "trend_signal": 1, "fair_value": 0.116744, "relative_strength": 5.747782, "rate_of_change": 0.9901095056873038, "market_dynamics": -0.741075, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 420000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.099109, "activity_20": 0.101343, "activity_30": 0.09997}, "trend_signal": 1, "fair_value": 0.116321, "relative_strength": 0.077216, "rate_of_change": 0.9090241111822476, "market_dynamics": -0.698698, "expectation": {"probability": 40.9802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.092, "close": 0.094, "volume": 680000}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098036, "activity_20": 0.100562, "activity_30": 0.099832}, "trend_signal": 1, "fair_value": 0.115872, "relative_strength": -1.732726, "rate_of_change": 0.5554804281568314, "market_dynamics": -0.621971, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.096, "volume": 250000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097473, "activity_20": 0.099967, "activity_30": 0.099789}, "trend_signal": 0, "fair_value": 0.115449, "relative_strength": 0.035915, "rate_of_change": 0.5172395957255325, "market_dynamics": -0.656938, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 500000}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.097745, "activity_20": 0.099762, "activity_30": 0.099972}, "trend_signal": 0, "fair_value": 0.115038, "relative_strength": 6.092321, "rate_of_change": 0.6854178887894037, "market_dynamics": -0.538008, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 110000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.097873, "activity_20": 0.099476, "activity_30": 0.100047}, "trend_signal": 0, "fair_value": 0.114635, "relative_strength": 4.550378, "rate_of_change": 0.852473091901507, "market_dynamics": -0.529148, "expectation": {"probability": 42.0329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.094, "close": 0.105, "volume": 250000}, "trend_line": 0.099533, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.099145, "activity_20": 0.0998, "activity_30": 0.100456}, "trend_signal": 0, "fair_value": 0.114269, "relative_strength": 7.704595, "rate_of_change": 0.8776997375008785, "market_dynamics": -0.294412, "expectation": {"probability": 41.2635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 690000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.0976, "activity_20": 0.098695, "activity_30": 0.099841}, "trend_signal": 0, "fair_value": 0.113763, "relative_strength": -3.014003, "rate_of_change": 0.16778354917464608, "market_dynamics": -0.211442, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 140000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098055, "activity_20": 0.098652, "activity_30": 0.09986}, "trend_signal": 0, "fair_value": 0.113333, "relative_strength": 10.012255, "rate_of_change": 0.33400200601805413, "market_dynamics": -0.260715, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.114, "volume": 90000}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.100964, "activity_20": 0.099986, "activity_30": 0.100761}, "trend_signal": 0, "fair_value": 0.112994, "relative_strength": 24.974202, "rate_of_change": 0.7667469734987492, "market_dynamics": 0.002968, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.102818, "activity_20": 0.10091, "activity_30": 0.101355}, "trend_signal": 0, "fair_value": 0.112647, "relative_strength": 19.01574, "rate_of_change": 0.49603174603174643, "market_dynamics": 0.054815, "expectation": {"probability": 42.4574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.097, "close": 0.113, "volume": 220000}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.109133, "activity_10": 0.105073, "activity_20": 0.102095, "activity_30": 0.10211}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": 18.949416, "rate_of_change": 0.8558736426456, "market_dynamics": 0.407185, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.098, "close": 0.109, "volume": 520000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.106327, "activity_20": 0.102857, "activity_30": 0.102551}, "trend_signal": 0, "fair_value": 0.112026, "relative_strength": 12.956553, "rate_of_change": 0.5216948721211406, "market_dynamics": 0.734215, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1, "high": 0.119, "low": 0.1, "close": 0.115, "volume": 200000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.1084, "activity_20": 0.104157, "activity_30": 0.103344}, "trend_signal": 1, "fair_value": 0.111769, "relative_strength": 15.693677, "rate_of_change": 0.5520934761441072, "market_dynamics": 0.808422, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.124, "low": 0.103, "close": 0.106, "volume": 800000}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.1102, "activity_10": 0.108491, "activity_20": 0.104538, "activity_30": 0.10352}, "trend_signal": 1, "fair_value": 0.111487, "relative_strength": 9.371454, "rate_of_change": 0.09683635624159012, "market_dynamics": 0.875577, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.105, "close": 0.118, "volume": 930000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.110655, "activity_20": 0.106043, "activity_30": 0.104465}, "trend_signal": 1, "fair_value": 0.111263, "relative_strength": 21.435903, "rate_of_change": 0.35407818742926195, "market_dynamics": 0.996588, "expectation": {"probability": 36.5066, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.106, "close": 0.114, "volume": 60000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.113267, "activity_10": 0.111745, "activity_20": 0.10709, "activity_30": 0.105127}, "trend_signal": 1, "fair_value": 0.110981, "relative_strength": 11.08089, "rate_of_change": 0.2892040141517113, "market_dynamics": 0.89403, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.112, "volume": 2190000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.113133, "activity_10": 0.112309, "activity_20": 0.107881, "activity_30": 0.105641}, "trend_signal": 1, "fair_value": 0.110718, "relative_strength": -3.805577, "rate_of_change": -0.031720704007387315, "market_dynamics": 0.965239, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.091, "close": 0.103, "volume": 3710000}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.110836, "activity_20": 0.107757, "activity_30": 0.105576}, "trend_signal": 1, "fair_value": 0.110372, "relative_strength": -19.664641, "rate_of_change": -0.1923076923076845, "market_dynamics": 0.846311, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.103, "close": 0.107, "volume": 4400000}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.110036, "activity_20": 0.107976, "activity_30": 0.105783}, "trend_signal": 1, "fair_value": 0.110051, "relative_strength": -10.759675, "rate_of_change": -0.03179190751445592, "market_dynamics": 0.625692, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.1, "close": 0.102, "volume": 4740000}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108455, "activity_20": 0.107667, "activity_30": 0.105669}, "trend_signal": 1, "fair_value": 0.109724, "relative_strength": -13.049942, "rate_of_change": -0.09636975146241374, "market_dynamics": 0.47325, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.1, "close": 0.106, "volume": 6690000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.107745, "activity_20": 0.107738, "activity_30": 0.105819}, "trend_signal": 1, "fair_value": 0.109417, "relative_strength": -8.925585, "rate_of_change": 0.06366539014345018, "market_dynamics": 0.260853, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.102, "high": 0.124, "low": 0.101, "close": 0.115, "volume": 10220000}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.1088, "activity_20": 0.108629, "activity_30": 0.106546}, "trend_signal": 1, "fair_value": 0.109167, "relative_strength": -1.266006, "rate_of_change": 0.41838180713947337, "market_dynamics": 0.313401, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.103, "close": 0.105, "volume": 7740000}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.107927, "activity_20": 0.108467, "activity_30": 0.1066}, "trend_signal": 1, "fair_value": 0.10884, "relative_strength": -11.081045, "rate_of_change": 0.09599969280098579, "market_dynamics": 0.133383, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.1, "close": 0.102, "volume": 8940000}, "trend_line": 0.104267, "activity_lines": {"activity_5": 0.105933, "activity_10": 0.106691, "activity_20": 0.107976, "activity_30": 0.106454}, "trend_signal": 1, "fair_value": 0.108449, "relative_strength": -8.075554, "rate_of_change": 0.0, "market_dynamics": 0.049287, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.102, "high": 0.121, "low": 0.101, "close": 0.115, "volume": 6400000}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.107891, "activity_20": 0.108714, "activity_30": 0.107146}, "trend_signal": 1, "fair_value": 0.108199, "relative_strength": 4.218863, "rate_of_change": 0.41528000230178563, "market_dynamics": 0.030691, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.108, "close": 0.11, "volume": 940000}, "trend_line": 0.105033, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.108236, "activity_20": 0.1089, "activity_30": 0.107488}, "trend_signal": 1, "fair_value": 0.10791, "relative_strength": -1.606239, "rate_of_change": 0.31805157593123207, "market_dynamics": -0.231791, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.106, "volume": 70000}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.107927, "activity_20": 0.108681, "activity_30": 0.107551}, "trend_signal": 1, "fair_value": 0.107603, "relative_strength": -7.54374, "rate_of_change": 0.19041634533907614, "market_dynamics": -0.366561, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.105, "volume": 1860000}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.1074, "activity_10": 0.107545, "activity_20": 0.10829, "activity_30": 0.107535}, "trend_signal": 1, "fair_value": 0.107288, "relative_strength": -9.06683, "rate_of_change": 0.3173909325021628, "market_dynamics": -0.444405, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.101, "close": 0.109, "volume": 510000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.107855, "activity_20": 0.108257, "activity_30": 0.107757}, "trend_signal": 1, "fair_value": 0.107013, "relative_strength": -4.506783, "rate_of_change": 0.4101660556802816, "market_dynamics": -0.667293, "expectation": {"probability": 33.2046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.105, "close": 0.109, "volume": 140000}, "trend_line": 0.106233, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.108127, "activity_20": 0.108248, "activity_30": 0.107951}, "trend_signal": 1, "fair_value": 0.106724, "relative_strength": -6.309787, "rate_of_change": 0.21981132075471424, "market_dynamics": -0.694773, "expectation": {"probability": 30.9481, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.104, "close": 0.11, "volume": 150000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.108455, "activity_20": 0.108338, "activity_30": 0.108194}, "trend_signal": 1, "fair_value": 0.106513, "relative_strength": -3.890552, "rate_of_change": 0.3765308331686119, "market_dynamics": -0.581756, "expectation": {"probability": 33.241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 570000}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.1078, "activity_20": 0.107967, "activity_30": 0.108088}, "trend_signal": 1, "fair_value": 0.106269, "relative_strength": -4.802379, "rate_of_change": 0.3441711290125874, "market_dynamics": -0.586489, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.105, "volume": 60000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.107327, "activity_20": 0.107614, "activity_30": 0.107959}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -7.229822, "rate_of_change": 0.28037383177570896, "market_dynamics": -0.655005, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.1, "close": 0.108, "volume": 8510000}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.1074, "activity_20": 0.107595, "activity_30": 0.108004}, "trend_signal": 0, "fair_value": 0.105744, "relative_strength": -6.732966, "rate_of_change": 0.24883504193848036, "market_dynamics": -0.520997, "expectation": {"probability": 39.6964, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.105, "close": 0.108, "volume": 30000}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.107364, "activity_20": 0.107567, "activity_30": 0.108032}, "trend_signal": 0, "fair_value": 0.1055, "relative_strength": -7.166034, "rate_of_change": 0.2788959439233302, "market_dynamics": -0.58418, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.096, "close": 0.103, "volume": 1060000}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.106545, "activity_20": 0.10711, "activity_30": 0.107718}, "trend_signal": 0, "fair_value": 0.105147, "relative_strength": -14.794682, "rate_of_change": -0.06211352869737512, "market_dynamics": -0.740144, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 230000}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.105127, "activity_20": 0.106324, "activity_30": 0.107151}, "trend_signal": 0, "fair_value": 0.104853, "relative_strength": -22.923746, "rate_of_change": 0.27829313543598766, "market_dynamics": -0.842442, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.099, "close": 0.105, "volume": 330000}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104927, "activity_20": 0.106171, "activity_30": 0.106951}, "trend_signal": 0, "fair_value": 0.104513, "relative_strength": -20.753945, "rate_of_change": 0.1544865864939875, "market_dynamics": -1.001557, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.092, "close": 0.103, "volume": 10900000}, "trend_line": 0.1079, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.104364, "activity_20": 0.105819, "activity_30": 0.106611}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": -19.810681, "rate_of_change": -0.33897678886457205, "market_dynamics": -1.068917, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.096, "close": 0.103, "volume": 16040000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.103909, "activity_20": 0.105486, "activity_30": 0.106295}, "trend_signal": 0, "fair_value": 0.103949, "relative_strength": -23.44474, "rate_of_change": -0.2159406858202012, "market_dynamics": -0.928351, "expectation": {"probability": 44.9453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.095, "close": 0.102, "volume": 8220000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103382, "activity_20": 0.105052, "activity_30": 0.105929}, "trend_signal": 0, "fair_value": 0.103641, "relative_strength": -22.740312, "rate_of_change": -0.3408658177528791, "market_dynamics": -0.793526, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.101, "close": 0.105, "volume": 6190000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.103545, "activity_20": 0.104924, "activity_30": 0.105781}, "trend_signal": 0, "fair_value": 0.103481, "relative_strength": -19.014701, "rate_of_change": -0.12395153774464876, "market_dynamics": -0.714009, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 8370000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.1028, "activity_20": 0.104367, "activity_30": 0.105318}, "trend_signal": 0, "fair_value": 0.103269, "relative_strength": -21.447692, "rate_of_change": -0.4665615348008253, "market_dynamics": -0.789655, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.085, "close": 0.096, "volume": 7180000}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.101418, "activity_20": 0.103452, "activity_30": 0.10463}, "trend_signal": 0, "fair_value": 0.102994, "relative_strength": -22.163505, "rate_of_change": -0.31312402148743373, "market_dynamics": -0.92771, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.081, "close": 0.087, "volume": 7100000}, "trend_line": 0.1053, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.098618, "activity_20": 0.10171, "activity_30": 0.103383}, "trend_signal": 0, "fair_value": 0.102718, "relative_strength": -22.397657, "rate_of_change": -0.9714763996125306, "market_dynamics": -1.047065, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.087, "close": 0.103, "volume": 5630000}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099109, "activity_20": 0.101624, "activity_30": 0.103234}, "trend_signal": 0, "fair_value": 0.102596, "relative_strength": -9.712045, "rate_of_change": -0.34852801519468773, "market_dynamics": -1.055197, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.103, "high": 0.108, "low": 0.102, "close": 0.108, "volume": 4180000}, "trend_line": 0.1048, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100509, "activity_20": 0.102048, "activity_30": 0.103432}, "trend_signal": 0, "fair_value": 0.102506, "relative_strength": -7.562836, "rate_of_change": -0.12674754367071772, "market_dynamics": -0.749532, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.101, "close": 0.105, "volume": 270000}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.1012, "activity_20": 0.102176, "activity_30": 0.103445}, "trend_signal": 0, "fair_value": 0.102378, "relative_strength": -11.985027, "rate_of_change": 0.06393129770992138, "market_dynamics": -0.433591, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.123, "volume": 4950000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.105164, "activity_20": 0.104019, "activity_30": 0.104615}, "trend_signal": 0, "fair_value": 0.102346, "relative_strength": 1.427506, "rate_of_change": 0.5082628472255255, "market_dynamics": 0.195305, "expectation": {"probability": 41.3122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.103, "close": 0.113, "volume": 1200000}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.106945, "activity_20": 0.104843, "activity_30": 0.105105}, "trend_signal": 0, "fair_value": 0.102263, "relative_strength": -8.717848, "rate_of_change": 0.3481973434535164, "market_dynamics": 0.482758, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.114, "high": 0.116, "low": 0.105, "close": 0.105, "volume": 970000}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.107091, "activity_20": 0.104886, "activity_30": 0.105056}, "trend_signal": 0, "fair_value": 0.102167, "relative_strength": -15.884525, "rate_of_change": -0.0321461325366194, "market_dynamics": 0.554104, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.1, "close": 0.111, "volume": 90000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.111, "activity_10": 0.108273, "activity_20": 0.105524, "activity_30": 0.105396}, "trend_signal": 0, "fair_value": 0.102115, "relative_strength": -9.600811, "rate_of_change": -0.12578854283903249, "market_dynamics": 0.686099, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.111, "high": 0.118, "low": 0.111, "close": 0.114, "volume": 2820000}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.111867, "activity_10": 0.109891, "activity_20": 0.106419, "activity_30": 0.105938}, "trend_signal": 1, "fair_value": 0.102096, "relative_strength": -8.938704, "rate_of_change": 0.28409090909090406, "market_dynamics": 0.567242, "expectation": {"probability": 36.07, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.111, "high": 0.12, "low": 0.103, "close": 0.12, "volume": 3090000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.112345, "activity_20": 0.107843, "activity_30": 0.106847}, "trend_signal": 1, "fair_value": 0.102122, "relative_strength": -4.471625, "rate_of_change": 0.5665722379603431, "market_dynamics": 0.61524, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.139, "low": 0.12, "close": 0.139, "volume": 1930000}, "trend_line": 0.1073, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.117818, "activity_20": 0.111019, "activity_30": 0.108944}, "trend_signal": 1, "fair_value": 0.102282, "relative_strength": 12.117594, "rate_of_change": 0.7511737089201963, "market_dynamics": 0.832933, "expectation": {"probability": 36.1533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.113, "close": 0.121, "volume": 220000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.124, "activity_10": 0.119073, "activity_20": 0.112333, "activity_30": 0.109828}, "trend_signal": 1, "fair_value": 0.10234, "relative_strength": -5.201504, "rate_of_change": 0.3420316868592659, "market_dynamics": 0.872801, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.111, "close": 0.128, "volume": 970000}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.121273, "activity_20": 0.114229, "activity_30": 0.11114}, "trend_signal": 1, "fair_value": 0.102391, "relative_strength": 1.904397, "rate_of_change": 0.6808028458116206, "market_dynamics": 0.912505, "expectation": {"probability": 36.4968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.128, "high": 0.133, "low": 0.121, "close": 0.129, "volume": 1560000}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.123291, "activity_20": 0.116081, "activity_30": 0.112469}, "trend_signal": 1, "fair_value": 0.102513, "relative_strength": 1.897311, "rate_of_change": 0.7380073800738092, "market_dynamics": 0.923069, "expectation": {"probability": 37.335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.132, "close": 0.14, "volume": 9640000}, "trend_line": 0.110233, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.126873, "activity_20": 0.118867, "activity_30": 0.114456}, "trend_signal": 1, "fair_value": 0.102718, "relative_strength": 7.34418, "rate_of_change": 0.9459706959706888, "market_dynamics": 1.042895, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.125, "close": 0.131, "volume": 2860000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.128509, "activity_20": 0.120619, "activity_30": 0.115796}, "trend_signal": 1, "fair_value": 0.102865, "relative_strength": -1.524885, "rate_of_change": 0.6658623098346217, "market_dynamics": 1.177321, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.125, "high": 0.137, "low": 0.125, "close": 0.137, "volume": 100000}, "trend_line": 0.111867, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.130909, "activity_20": 0.12281, "activity_30": 0.117475}, "trend_signal": 1, "fair_value": 0.103038, "relative_strength": 7.132797, "rate_of_change": 0.8110519343588618, "market_dynamics": 1.226282, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.122, "close": 0.131, "volume": 550000}, "trend_line": 0.112733, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131636, "activity_20": 0.124262, "activity_30": 0.11871}, "trend_signal": 1, "fair_value": 0.103205, "relative_strength": 1.430504, "rate_of_change": 0.7741335693278677, "market_dynamics": 1.174789, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.123, "high": 0.138, "low": 0.12, "close": 0.138, "volume": 1720000}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.133273, "activity_20": 0.126257, "activity_30": 0.12034}, "trend_signal": 1, "fair_value": 0.103429, "relative_strength": 5.510691, "rate_of_change": 0.9757568768683561, "market_dynamics": 0.980376, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.135, "high": 0.143, "low": 0.123, "close": 0.139, "volume": 1420000}, "trend_line": 0.114867, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.134655, "activity_20": 0.128167, "activity_30": 0.121963}, "trend_signal": 1, "fair_value": 0.103673, "relative_strength": 6.263268, "rate_of_change": 0.908348194284604, "market_dynamics": 0.962965, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.134, "close": 0.136, "volume": 220000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.135145, "activity_20": 0.129586, "activity_30": 0.123327}, "trend_signal": 1, "fair_value": 0.103904, "relative_strength": 5.4349, "rate_of_change": 0.8122437253519317, "market_dynamics": 0.919725, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.126, "close": 0.139, "volume": 280000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.136236, "activity_20": 0.131057, "activity_30": 0.124824}, "trend_signal": 1, "fair_value": 0.104167, "relative_strength": 6.559887, "rate_of_change": 1.0362694300518192, "market_dynamics": 0.902619, "expectation": {"probability": 40.2412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.123, "close": 0.125, "volume": 1460000}, "trend_line": 0.117867, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134455, "activity_20": 0.131024, "activity_30": 0.12534}, "trend_signal": 1, "fair_value": 0.104263, "relative_strength": -6.979003, "rate_of_change": 0.7410256410256348, "market_dynamics": 0.566023, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.126, "close": 0.127, "volume": 1340000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.133091, "activity_20": 0.1311, "activity_30": 0.125929}, "trend_signal": 1, "fair_value": 0.104365, "relative_strength": -5.528792, "rate_of_change": 0.6218873815402085, "market_dynamics": 0.141949, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.118, "close": 0.125, "volume": 960000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.1314, "activity_20": 0.130881, "activity_30": 0.126342}, "trend_signal": 1, "fair_value": 0.104571, "relative_strength": -5.301204, "rate_of_change": 0.618043844856659, "market_dynamics": -0.303011, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.121, "close": 0.126, "volume": 220000}, "trend_line": 0.1201, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.130164, "activity_20": 0.130748, "activity_30": 0.126772}, "trend_signal": 1, "fair_value": 0.104801, "relative_strength": -8.144702, "rate_of_change": 0.6427392255285661, "market_dynamics": -0.668072, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 3160000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.128836, "activity_20": 0.130457, "activity_30": 0.127088}, "trend_signal": 1, "fair_value": 0.105045, "relative_strength": -5.824989, "rate_of_change": 0.6386344712739416, "market_dynamics": -0.709949, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.116, "close": 0.118, "volume": 2530000}, "trend_line": 0.1213, "activity_lines": {"activity_5": 0.123, "activity_10": 0.126455, "activity_20": 0.129405, "activity_30": 0.126903}, "trend_signal": 1, "fair_value": 0.10525, "relative_strength": -7.344508, "rate_of_change": 0.35824501311358997, "market_dynamics": -0.802039, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.116, "high": 0.129, "low": 0.116, "close": 0.125, "volume": 600000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.125582, "activity_20": 0.128986, "activity_30": 0.127142}, "trend_signal": 1, "fair_value": 0.105571, "relative_strength": -5.139984, "rate_of_change": 0.6867271228359443, "market_dynamics": -0.836103, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.124, "high": 0.14, "low": 0.124, "close": 0.13, "volume": 3050000}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.125855, "activity_20": 0.12899, "activity_30": 0.127649}, "trend_signal": 1, "fair_value": 0.105782, "relative_strength": -0.155346, "rate_of_change": 0.9284959838864157, "market_dynamics": -0.664216, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.131, "low": 0.121, "close": 0.127, "volume": 1310000}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.125745, "activity_20": 0.128662, "activity_30": 0.12789}, "trend_signal": 1, "fair_value": 0.105962, "relative_strength": -3.621981, "rate_of_change": 1.0813924245742987, "market_dynamics": -0.692263, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.123, "close": 0.125, "volume": 2410000}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.125436, "activity_20": 0.1282, "activity_30": 0.127916}, "trend_signal": 1, "fair_value": 0.106141, "relative_strength": -6.123583, "rate_of_change": 0.5882825040128391, "market_dynamics": -0.562716, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.126, "high": 0.129, "low": 0.125, "close": 0.128, "volume": 830000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.125927, "activity_20": 0.128005, "activity_30": 0.128088}, "trend_signal": 0, "fair_value": 0.106321, "relative_strength": 1.63743, "rate_of_change": 0.5321822664421988, "market_dynamics": -0.501732, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.131, "low": 0.124, "close": 0.13, "volume": 1200000}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.128067, "activity_10": 0.126727, "activity_20": 0.128, "activity_30": 0.128346}, "trend_signal": 0, "fair_value": 0.106468, "relative_strength": 0.922381, "rate_of_change": 0.6611111111111114, "market_dynamics": -0.610764, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.127, "high": 0.132, "low": 0.122, "close": 0.129, "volume": 3840000}, "trend_line": 0.127033, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.127291, "activity_20": 0.127895, "activity_30": 0.128486}, "trend_signal": 1, "fair_value": 0.10659, "relative_strength": -0.572466, "rate_of_change": 0.15768766803592577, "market_dynamics": -0.411313, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.129, "close": 0.133, "volume": 3240000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.128509, "activity_20": 0.128224, "activity_30": 0.128871}, "trend_signal": 1, "fair_value": 0.106801, "relative_strength": 2.992696, "rate_of_change": 0.5250604173718647, "market_dynamics": -0.217455, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1320000}, "trend_line": 0.128867, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.130873, "activity_20": 0.12921, "activity_30": 0.129665}, "trend_signal": 1, "fair_value": 0.107058, "relative_strength": 9.654336, "rate_of_change": 0.913860610806579, "market_dynamics": 0.142478, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.137, "close": 0.137, "volume": 300000}, "trend_line": 0.129733, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.132418, "activity_20": 0.129895, "activity_30": 0.130189}, "trend_signal": 1, "fair_value": 0.107276, "relative_strength": 6.820265, "rate_of_change": 0.6720106776754156, "market_dynamics": 0.386879, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.132, "close": 0.134, "volume": 1000000}, "trend_line": 0.1304, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.133073, "activity_20": 0.130267, "activity_30": 0.130465}, "trend_signal": 0, "fair_value": 0.107487, "relative_strength": 2.610512, "rate_of_change": 0.5141328729004964, "market_dynamics": 0.46298, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 930000}, "trend_line": 0.130933, "activity_lines": {"activity_5": 0.136, "activity_10": 0.133927, "activity_20": 0.130848, "activity_30": 0.130826}, "trend_signal": 0, "fair_value": 0.107718, "relative_strength": 4.696761, "rate_of_change": 0.4087423312883479, "market_dynamics": 0.476948, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.137, "high": 0.15, "low": 0.132, "close": 0.148, "volume": 2720000}, "trend_line": 0.131233, "activity_lines": {"activity_5": 0.14, "activity_10": 0.136855, "activity_20": 0.132586, "activity_30": 0.131927}, "trend_signal": 1, "fair_value": 0.108013, "relative_strength": 11.26678, "rate_of_change": 0.22912481956420058, "market_dynamics": 0.612369, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.147, "high": 0.149, "low": 0.144, "close": 0.147, "volume": 1830000}, "trend_line": 0.1321, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.139218, "activity_20": 0.134171, "activity_30": 0.132944}, "trend_signal": 1, "fair_value": 0.108365, "relative_strength": 10.860608, "rate_of_change": 0.6606569993827823, "market_dynamics": 0.75711, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.147, "close": 0.149, "volume": 760000}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.141545, "activity_20": 0.13591, "activity_30": 0.134034}, "trend_signal": 1, "fair_value": 0.108635, "relative_strength": 9.710029, "rate_of_change": 0.5299015897047737, "market_dynamics": 0.879803, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.149, "close": 0.151, "volume": 710000}, "trend_line": 0.133533, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.143855, "activity_20": 0.137724, "activity_30": 0.135209}, "trend_signal": 1, "fair_value": 0.108865, "relative_strength": 14.285578, "rate_of_change": 0.5519578313253097, "market_dynamics": 0.99218, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.135, "close": 0.145, "volume": 580000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.147867, "activity_10": 0.144691, "activity_20": 0.138852, "activity_30": 0.135948}, "trend_signal": 1, "fair_value": 0.109077, "relative_strength": 9.258112, "rate_of_change": 0.1250627185789284, "market_dynamics": 0.836511, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.137, "close": 0.137, "volume": 120000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.143782, "activity_20": 0.139124, "activity_30": 0.136161}, "trend_signal": 1, "fair_value": 0.10925, "relative_strength": 3.54624, "rate_of_change": 0.14958863126400745, "market_dynamics": 0.547064, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.151, "low": 0.135, "close": 0.148, "volume": 580000}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.144933, "activity_10": 0.1448, "activity_20": 0.14039, "activity_30": 0.137071}, "trend_signal": 1, "fair_value": 0.109538, "relative_strength": 10.494907, "rate_of_change": 0.27408513816281277, "market_dynamics": 0.457662, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.136, "close": 0.136, "volume": 220000}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.143491, "activity_20": 0.140405, "activity_30": 0.137183}, "trend_signal": 1, "fair_value": 0.109705, "relative_strength": 4.566688, "rate_of_change": 0.12363425115627777, "market_dynamics": 0.107284, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.136, "high": 0.137, "low": 0.135, "close": 0.135, "volume": 2030000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.1388, "activity_10": 0.142018, "activity_20": 0.140238, "activity_30": 0.137219}, "trend_signal": 1, "fair_value": 0.109853, "relative_strength": 4.570895, "rate_of_change": -0.07438649736299048, "market_dynamics": -0.116032, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.131, "close": 0.131, "volume": 2920000}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.1398, "activity_20": 0.139643, "activity_30": 0.137004}, "trend_signal": 1, "fair_value": 0.109962, "relative_strength": 1.938221, "rate_of_change": -0.19801537969078054, "market_dynamics": -0.218042, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.131, "high": 0.139, "low": 0.125, "close": 0.139, "volume": 730000}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.139127, "activity_20": 0.139805, "activity_30": 0.137323}, "trend_signal": 1, "fair_value": 0.110083, "relative_strength": 9.037163, "rate_of_change": 0.07458957088621118, "market_dynamics": -0.520418, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.126, "close": 0.131, "volume": 670000}, "trend_line": 0.1339, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137164, "activity_20": 0.139148, "activity_30": 0.137118}, "trend_signal": 1, "fair_value": 0.110154, "relative_strength": 1.699704, "rate_of_change": -0.19900571675599601, "market_dynamics": -0.634416, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.126, "close": 0.134, "volume": 2040000}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.136036, "activity_20": 0.138748, "activity_30": 0.137125}, "trend_signal": 0, "fair_value": 0.110218, "relative_strength": 0.524323, "rate_of_change": 0.2240477968633476, "market_dynamics": -0.678669, "expectation": {"probability": 46.5668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.123, "close": 0.13, "volume": 660000}, "trend_line": 0.1343, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.134455, "activity_20": 0.137938, "activity_30": 0.136854}, "trend_signal": 0, "fair_value": 0.110295, "relative_strength": -3.526902, "rate_of_change": 0.07451564828613187, "market_dynamics": -0.800955, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.124, "close": 0.128, "volume": 2600000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.132891, "activity_20": 0.136938, "activity_30": 0.136447}, "trend_signal": 0, "fair_value": 0.110385, "relative_strength": -4.349612, "rate_of_change": 0.07446016381235218, "market_dynamics": -0.791466, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 50000}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.132, "activity_20": 0.136133, "activity_30": 0.136163}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -2.233356, "rate_of_change": 0.09895833333334969, "market_dynamics": -0.818339, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.124, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 2880000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.132145, "activity_20": 0.135819, "activity_30": 0.136194}, "trend_signal": 0, "fair_value": 0.110506, "relative_strength": -0.749528, "rate_of_change": 0.24826622464374776, "market_dynamics": -0.762556, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.133, "volume": 2150000}, "trend_line": 0.135367, "activity_lines": {"activity_5": 0.132067, "activity_10": 0.132164, "activity_20": 0.135338, "activity_30": 0.136073}, "trend_signal": 0, "fair_value": 0.110538, "relative_strength": -0.701364, "rate_of_change": 0.37073561360451446, "market_dynamics": -0.658163, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 40000}, "trend_line": 0.1356, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.132055, "activity_20": 0.134781, "activity_30": 0.135856}, "trend_signal": 0, "fair_value": 0.110571, "relative_strength": -0.337436, "rate_of_change": 0.17212466849380648, "market_dynamics": -0.726224, "expectation": {"probability": 54.3108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.129, "volume": 920000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.131455, "activity_20": 0.133948, "activity_30": 0.13543}, "trend_signal": 0, "fair_value": 0.11066, "relative_strength": -1.095117, "rate_of_change": -0.02433628318584458, "market_dynamics": -0.651565, "expectation": {"probability": 53.4017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a305ee3-f6ec-4b38-828c-5112ec36d5cd/", "share_image": "https://sharemaestro.com/terminal/3a305ee3-f6ec-4b38-828c-5112ec36d5cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}