{"ticker": {"uuid": "3a320554-5060-4330-908a-f7442cc65c0b", "symbol": "603909", "name": "C&D Holsin Engineering Consulting Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603909 fell 10.36%, moving from 11.53 to 10.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.39, "low": 10.18, "close": 10.34, "volume": 16351994}, "trend_line": 11.680567, "activity_lines": {"activity_5": 11.233779, "activity_10": 11.557773, "activity_20": 11.538349, "activity_30": 11.573999}, "trend_signal": 0, "fair_value": 10.201894, "relative_strength": -10.690134, "rate_of_change": -0.3649723449449754, "market_dynamics": -0.198446, "expectation": {"probability": 52.2413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.467814, "high": 11.554764, "low": 10.897805, "close": 11.35188, "volume": 6516607}, "trend_line": 9.223807, "activity_lines": {"activity_5": 11.118236, "activity_10": 10.85755, "activity_20": 10.421697, "activity_30": 9.858807}, "trend_signal": 1, "fair_value": 9.316378, "relative_strength": 21.018504, "rate_of_change": 1.3051437598833384, "market_dynamics": 0.65824, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.583748, "high": 11.593408, "low": 10.868821, "close": 11.177979, "volume": 4294065}, "trend_line": 9.339819, "activity_lines": {"activity_5": 11.188951, "activity_10": 10.942284, "activity_20": 10.554164, "activity_30": 9.984882}, "trend_signal": 1, "fair_value": 9.339463, "relative_strength": 21.726046, "rate_of_change": 1.2577453105859604, "market_dynamics": 0.542495, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.564426, "high": 12.298675, "low": 11.110351, "close": 12.047485, "volume": 9478397}, "trend_line": 9.470395, "activity_lines": {"activity_5": 11.505168, "activity_10": 11.17227, "activity_20": 10.7512, "activity_30": 10.15957}, "trend_signal": 1, "fair_value": 9.368997, "relative_strength": 30.177781, "rate_of_change": 1.3980570715556648, "market_dynamics": 0.59208, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.999178, "high": 12.685123, "low": 11.825277, "close": 12.366303, "volume": 8469024}, "trend_line": 9.597177, "activity_lines": {"activity_5": 11.84138, "activity_10": 11.441438, "activity_20": 10.956904, "activity_30": 10.346403}, "trend_signal": 1, "fair_value": 9.401105, "relative_strength": 33.098947, "rate_of_change": 1.3387192403273611, "market_dynamics": 0.581594, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.366303, "high": 13.738189, "low": 12.289014, "close": 13.235808, "volume": 13337698}, "trend_line": 9.755232, "activity_lines": {"activity_5": 12.366303, "activity_10": 11.829257, "activity_20": 11.222207, "activity_30": 10.581154}, "trend_signal": 1, "fair_value": 9.438849, "relative_strength": 39.649923, "rate_of_change": 1.646890538749042, "market_dynamics": 0.743579, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.361404, "high": 13.419371, "low": 12.656139, "close": 12.714106, "volume": 2942123}, "trend_line": 9.889259, "activity_lines": {"activity_5": 12.592375, "activity_10": 12.061228, "activity_20": 11.412137, "activity_30": 10.772049}, "trend_signal": 1, "fair_value": 9.471812, "relative_strength": 36.376013, "rate_of_change": 1.3738986422875406, "market_dynamics": 0.857295, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.559525, "high": 13.429032, "low": 12.472575, "close": 12.878345, "volume": 6701899}, "trend_line": 10.031279, "activity_lines": {"activity_5": 12.782378, "activity_10": 12.286912, "activity_20": 11.602487, "activity_30": 10.964893}, "trend_signal": 1, "fair_value": 9.505954, "relative_strength": 36.935913, "rate_of_change": 1.43610355437147, "market_dynamics": 0.912963, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.888007, "high": 13.303438, "low": 12.714106, "close": 12.965296, "volume": 4846929}, "trend_line": 10.181919, "activity_lines": {"activity_5": 12.888006, "activity_10": 12.485398, "activity_20": 11.78436, "activity_30": 11.154184}, "trend_signal": 1, "fair_value": 9.540808, "relative_strength": 37.03682, "rate_of_change": 1.501702823737641, "market_dynamics": 1.146315, "expectation": {"probability": 55.4298, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.081229, "high": 13.844463, "low": 12.945974, "close": 13.699546, "volume": 6301857}, "trend_line": 10.382899, "activity_lines": {"activity_5": 13.177198, "activity_10": 12.777167, "activity_20": 12.016898, "activity_30": 11.381128}, "trend_signal": 1, "fair_value": 9.580463, "relative_strength": 41.605037, "rate_of_change": 1.973891169238328, "market_dynamics": 1.269197, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.477338, "high": 13.950735, "low": 13.216487, "close": 13.429031, "volume": 3369881}, "trend_line": 10.580126, "activity_lines": {"activity_5": 13.287335, "activity_10": 12.967931, "activity_20": 12.201077, "activity_30": 11.577653}, "trend_signal": 1, "fair_value": 9.615167, "relative_strength": 40.505017, "rate_of_change": 1.8995369212394326, "market_dynamics": 1.444859, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.487, "high": 14.887869, "low": 13.351743, "close": 13.950736, "volume": 7867717}, "trend_line": 10.806874, "activity_lines": {"activity_5": 13.558492, "activity_10": 13.215959, "activity_20": 12.42233, "activity_30": 11.795111}, "trend_signal": 1, "fair_value": 9.651123, "relative_strength": 39.899198, "rate_of_change": 2.143150280062833, "market_dynamics": 1.645951, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.008703, "high": 14.453117, "low": 13.834802, "close": 14.134298, "volume": 4620920}, "trend_line": 11.033104, "activity_lines": {"activity_5": 13.808394, "activity_10": 13.450111, "activity_20": 12.646625, "activity_30": 12.009784}, "trend_signal": 1, "fair_value": 9.688848, "relative_strength": 39.929522, "rate_of_change": 2.0933898183693014, "market_dynamics": 1.667214, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.105315, "high": 14.279216, "low": 13.023263, "close": 13.042585, "volume": 4737697}, "trend_line": 11.218136, "activity_lines": {"activity_5": 13.610662, "activity_10": 13.432018, "activity_20": 12.749507, "activity_30": 12.139428}, "trend_signal": 1, "fair_value": 9.718764, "relative_strength": 32.083718, "rate_of_change": 1.6770620489030073, "market_dynamics": 1.408306, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.042586, "high": 13.187503, "low": 12.462915, "close": 12.472576, "volume": 9910023}, "trend_line": 11.384168, "activity_lines": {"activity_5": 13.217774, "activity_10": 13.292195, "activity_20": 12.788443, "activity_30": 12.22036}, "trend_signal": 1, "fair_value": 9.744432, "relative_strength": 27.708073, "rate_of_change": 1.480031976791878, "market_dynamics": 0.964535, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.221385, "high": 12.762411, "low": 11.690021, "close": 11.699681, "volume": 10715165}, "trend_line": 11.512763, "activity_lines": {"activity_5": 12.649053, "activity_10": 13.009913, "activity_20": 12.742935, "activity_30": 12.240715}, "trend_signal": 1, "fair_value": 9.760554, "relative_strength": 21.699316, "rate_of_change": 1.1295950657087888, "market_dynamics": 0.299403, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.375965, "high": 12.569188, "low": 11.728666, "close": 12.182741, "volume": 9031516}, "trend_line": 11.601611, "activity_lines": {"activity_5": 12.356642, "activity_10": 12.843389, "activity_20": 12.734773, "activity_30": 12.28394}, "trend_signal": 1, "fair_value": 9.780554, "relative_strength": 23.105745, "rate_of_change": 0.7717348129202389, "market_dynamics": -0.300821, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.134436, "high": 12.520882, "low": 11.863922, "close": 12.385626, "volume": 6551299}, "trend_line": 11.702487, "activity_lines": {"activity_5": 12.249725, "activity_10": 12.723415, "activity_20": 12.738996, "activity_30": 12.334521}, "trend_signal": 1, "fair_value": 9.800823, "relative_strength": 24.81048, "rate_of_change": 0.8694999341039751, "market_dynamics": -0.689668, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.202063, "high": 14.791258, "low": 11.786632, "close": 12.714106, "volume": 26745123}, "trend_line": 11.82896, "activity_lines": {"activity_5": 12.36888, "activity_10": 12.672123, "activity_20": 12.765585, "activity_30": 12.399787}, "trend_signal": 1, "fair_value": 9.822542, "relative_strength": 27.018335, "rate_of_change": 1.0807360862695317, "market_dynamics": -0.687312, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.491899, "high": 12.51122, "low": 11.071707, "close": 11.274591, "volume": 19297306}, "trend_line": 11.906305, "activity_lines": {"activity_5": 12.030095, "activity_10": 12.363668, "activity_20": 12.645741, "activity_30": 12.364021}, "trend_signal": 1, "fair_value": 9.83266, "relative_strength": 11.477868, "rate_of_change": 0.653861370737574, "market_dynamics": -0.68233, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.27459, "high": 11.68036, "low": 11.091028, "close": 11.612732, "volume": 8530130}, "trend_line": 11.934037, "activity_lines": {"activity_5": 11.883889, "activity_10": 12.160784, "activity_20": 12.556076, "activity_30": 12.345081}, "trend_signal": 0, "fair_value": 9.848943, "relative_strength": 14.876138, "rate_of_change": 0.23291860908989237, "market_dynamics": -0.76072, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.59341, "high": 11.651376, "low": 11.303573, "close": 11.332558, "volume": 7572067}, "trend_line": 11.947852, "activity_lines": {"activity_5": 11.650089, "activity_10": 11.939982, "activity_20": 12.438532, "activity_30": 12.306276}, "trend_signal": 0, "fair_value": 9.867491, "relative_strength": 12.172309, "rate_of_change": 0.11576133038634993, "market_dynamics": -0.82111, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.400186, "high": 11.496797, "low": 10.926788, "close": 10.965433, "volume": 4854433}, "trend_line": 11.964307, "activity_lines": {"activity_5": 11.350592, "activity_10": 11.700034, "activity_20": 12.286116, "activity_30": 12.242894}, "trend_signal": 0, "fair_value": 9.883186, "relative_strength": 11.557767, "rate_of_change": 0.13772350042501827, "market_dynamics": -1.082467, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.994416, "high": 11.950874, "low": 10.656275, "close": 11.110351, "volume": 9374758}, "trend_line": 11.96751, "activity_lines": {"activity_5": 11.194081, "activity_10": 11.54405, "activity_20": 12.148513, "activity_30": 12.1878}, "trend_signal": 0, "fair_value": 9.899528, "relative_strength": 10.988646, "rate_of_change": 0.026771295654658103, "market_dynamics": -1.166617, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.994417, "high": 11.303574, "low": 10.984755, "close": 11.177979, "volume": 5442588}, "trend_line": 12.000205, "activity_lines": {"activity_5": 11.16703, "activity_10": 11.435493, "activity_20": 12.021813, "activity_30": 12.136863}, "trend_signal": 0, "fair_value": 9.916273, "relative_strength": 10.445118, "rate_of_change": 0.2731980169642522, "market_dynamics": -1.21662, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.26493, "high": 11.738326, "low": 11.110351, "close": 11.284252, "volume": 5602528}, "trend_line": 12.046972, "activity_lines": {"activity_5": 11.181844, "activity_10": 11.369797, "activity_20": 11.910894, "activity_30": 12.090672}, "trend_signal": 0, "fair_value": 9.933542, "relative_strength": 10.606169, "rate_of_change": 0.38971834231165964, "market_dynamics": -1.256857, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.42917, "high": 11.690021, "low": 11.177979, "close": 11.545103, "volume": 4577692}, "trend_line": 12.074281, "activity_lines": {"activity_5": 11.305506, "activity_10": 11.359082, "activity_20": 11.834111, "activity_30": 12.058293}, "trend_signal": 0, "fair_value": 9.951266, "relative_strength": 11.956605, "rate_of_change": 0.22668766890135478, "market_dynamics": -1.247119, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.59341, "high": 11.931551, "low": 11.564427, "close": 11.583749, "volume": 4056133}, "trend_line": 12.109973, "activity_lines": {"activity_5": 11.427881, "activity_10": 11.366987, "activity_20": 11.766575, "activity_30": 12.026646}, "trend_signal": 0, "fair_value": 9.969175, "relative_strength": 12.150495, "rate_of_change": 0.2956035228930066, "market_dynamics": -1.204978, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.574086, "high": 12.124774, "low": 11.332557, "close": 11.506458, "volume": 5678158}, "trend_line": 12.135078, "activity_lines": {"activity_5": 11.483272, "activity_10": 11.375418, "activity_20": 11.697842, "activity_30": 11.98771}, "trend_signal": 0, "fair_value": 9.985152, "relative_strength": 11.123209, "rate_of_change": 0.2073084721163287, "market_dynamics": -1.079882, "expectation": {"probability": 52.2065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.516119, "high": 11.641715, "low": 11.052383, "close": 11.062044, "volume": 4489513}, "trend_line": 12.142164, "activity_lines": {"activity_5": 11.364117, "activity_10": 11.325004, "activity_20": 11.593731, "activity_30": 11.918482}, "trend_signal": 0, "fair_value": 9.997936, "relative_strength": 8.486258, "rate_of_change": 0.05839270254380944, "market_dynamics": -0.979834, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.033061, "high": 11.883245, "low": 10.936449, "close": 11.216622, "volume": 6363676}, "trend_line": 12.137333, "activity_lines": {"activity_5": 11.304217, "activity_10": 11.30656, "activity_20": 11.516902, "activity_30": 11.858769}, "trend_signal": 0, "fair_value": 10.009775, "relative_strength": 10.309968, "rate_of_change": -0.03978697701661223, "market_dynamics": -0.842418, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.168318, "high": 11.35188, "low": 10.743225, "close": 10.810854, "volume": 5330272}, "trend_line": 12.119299, "activity_lines": {"activity_5": 11.11357, "activity_10": 11.221542, "activity_20": 11.411963, "activity_30": 11.77319}, "trend_signal": 0, "fair_value": 10.019419, "relative_strength": 6.551719, "rate_of_change": -0.14858288884386797, "market_dynamics": -0.835614, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.627292, "high": 11.042723, "low": 10.492034, "close": 10.975094, "volume": 4624877}, "trend_line": 12.112536, "activity_lines": {"activity_5": 11.02662, "activity_10": 11.175871, "activity_20": 11.337618, "activity_30": 11.69937}, "trend_signal": 0, "fair_value": 10.030147, "relative_strength": 5.216991, "rate_of_change": -0.055803557615002386, "market_dynamics": -0.846871, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.994417, "high": 11.342218, "low": 10.994417, "close": 11.033061, "volume": 3108485}, "trend_line": 12.078722, "activity_lines": {"activity_5": 10.999569, "activity_10": 11.140563, "activity_20": 11.283838, "activity_30": 11.629727}, "trend_signal": 0, "fair_value": 10.041059, "relative_strength": 6.594905, "rate_of_change": -0.2791653209534285, "market_dynamics": -0.739716, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.042723, "high": 11.206963, "low": 10.656275, "close": 10.839838, "volume": 5301201}, "trend_line": 12.02784, "activity_lines": {"activity_5": 10.93967, "activity_10": 11.07153, "activity_20": 11.221224, "activity_30": 11.549799}, "trend_signal": 0, "fair_value": 10.050451, "relative_strength": 5.648289, "rate_of_change": -0.4212531756257113, "market_dynamics": -0.667551, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.85916, "high": 11.052382, "low": 10.240846, "close": 10.385762, "volume": 7169639}, "trend_line": 11.932838, "activity_lines": {"activity_5": 10.743226, "activity_10": 10.926085, "activity_20": 11.12314, "activity_30": 11.443858}, "trend_signal": 0, "fair_value": 10.064585, "relative_strength": 2.283732, "rate_of_change": -0.7898508792933656, "market_dynamics": -0.549481, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.337456, "high": 10.607969, "low": 9.265066, "close": 10.414745, "volume": 10516414}, "trend_line": 11.856193, "activity_lines": {"activity_5": 10.611834, "activity_10": 10.802247, "activity_20": 11.034073, "activity_30": 11.345917}, "trend_signal": 0, "fair_value": 10.083277, "relative_strength": -0.834389, "rate_of_change": -0.6423031972779732, "market_dynamics": -0.42396, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.405085, "high": 10.868821, "low": 9.071842, "close": 10.868821, "volume": 15368840}, "trend_line": 11.789209, "activity_lines": {"activity_5": 10.658207, "activity_10": 10.781519, "activity_20": 10.99667, "activity_30": 11.282215}, "trend_signal": 0, "fair_value": 10.106036, "relative_strength": 9.394391, "rate_of_change": -0.5649705601114938, "market_dynamics": -0.244075, "expectation": {"probability": 53.7939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.868821, "high": 10.878483, "low": 7.390798, "close": 8.318271, "volume": 18793280}, "trend_line": 11.634308, "activity_lines": {"activity_5": 9.861482, "activity_10": 10.310054, "activity_20": 10.723581, "activity_30": 11.058284}, "trend_signal": 0, "fair_value": 10.110321, "relative_strength": -20.236745, "rate_of_change": -1.3139219094342873, "market_dynamics": -0.421935, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.327931, "high": 9.245744, "low": 8.31827, "close": 9.197439, "volume": 9129205}, "trend_line": 11.484238, "activity_lines": {"activity_5": 9.5388, "activity_10": 10.056404, "activity_20": 10.555155, "activity_30": 10.901067}, "trend_signal": 0, "fair_value": 10.118243, "relative_strength": -15.970064, "rate_of_change": -1.2898919299712648, "market_dynamics": -0.58955, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.245743, "high": 9.941347, "low": 9.05252, "close": 9.62253, "volume": 8051645}, "trend_line": 11.357355, "activity_lines": {"activity_5": 9.467307, "activity_10": 9.913946, "activity_20": 10.437105, "activity_30": 10.780956}, "trend_signal": 0, "fair_value": 10.129952, "relative_strength": -12.918811, "rate_of_change": -1.1048447445968939, "market_dynamics": -0.788438, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.612868, "high": 9.661175, "low": 8.791669, "close": 8.936586, "volume": 6541203}, "trend_line": 11.190216, "activity_lines": {"activity_5": 9.218049, "activity_10": 9.675754, "activity_20": 10.263203, "activity_30": 10.624778}, "trend_signal": 0, "fair_value": 10.137139, "relative_strength": -19.712553, "rate_of_change": -1.4716366618812267, "market_dynamics": -1.195498, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.878618, "high": 9.622529, "low": 8.820652, "close": 9.535579, "volume": 6271200}, "trend_line": 11.036926, "activity_lines": {"activity_5": 9.266999, "activity_10": 9.580547, "activity_20": 10.157759, "activity_30": 10.518027}, "trend_signal": 0, "fair_value": 10.149446, "relative_strength": -14.519992, "rate_of_change": -1.3698573825563345, "market_dynamics": -1.157818, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.603207, "high": 10.134571, "low": 9.477612, "close": 9.62253, "volume": 9826382}, "trend_line": 10.922924, "activity_lines": {"activity_5": 9.433815, "activity_10": 9.527323, "activity_20": 10.067404, "activity_30": 10.426776}, "trend_signal": 0, "fair_value": 10.162498, "relative_strength": -13.451983, "rate_of_change": -1.0329144183806185, "market_dynamics": -1.008792, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.738464, "high": 9.806092, "low": 9.245743, "close": 9.603208, "volume": 6158527}, "trend_line": 10.827278, "activity_lines": {"activity_5": 9.50724, "activity_10": 9.496232, "activity_20": 9.982293, "activity_30": 10.341633}, "trend_signal": 0, "fair_value": 10.17402, "relative_strength": -13.401608, "rate_of_change": -0.8756446533913477, "market_dynamics": -0.929352, "expectation": {"probability": 58.1299, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.680498, "high": 9.931688, "low": 9.632192, "close": 9.873721, "volume": 3513614}, "trend_line": 10.766413, "activity_lines": {"activity_5": 9.643785, "activity_10": 9.536809, "activity_20": 9.930445, "activity_30": 10.280113}, "trend_signal": 0, "fair_value": 10.184466, "relative_strength": -11.705651, "rate_of_change": -0.5621449823307365, "market_dynamics": -0.67948, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.989655, "high": 10.182878, "low": 9.313372, "close": 9.361678, "volume": 8158430}, "trend_line": 10.672377, "activity_lines": {"activity_5": 9.592902, "activity_10": 9.493597, "activity_20": 9.836548, "activity_30": 10.189485}, "trend_signal": 0, "fair_value": 10.190473, "relative_strength": -14.896367, "rate_of_change": -0.873419958903684, "market_dynamics": -0.525027, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.419644, "high": 9.496933, "low": 8.183015, "close": 9.226421, "volume": 12055526}, "trend_line": 10.567071, "activity_lines": {"activity_5": 9.468595, "activity_10": 9.44494, "activity_20": 9.740166, "activity_30": 10.096197}, "trend_signal": 0, "fair_value": 10.194958, "relative_strength": -17.39648, "rate_of_change": -0.9867155180143918, "market_dynamics": -0.416668, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.313372, "high": 10.11525, "low": 8.936586, "close": 9.54524, "volume": 8764663}, "trend_line": 10.461442, "activity_lines": {"activity_5": 9.471171, "activity_10": 9.484111, "activity_20": 9.685373, "activity_30": 10.030273}, "trend_signal": 0, "fair_value": 10.201517, "relative_strength": -15.133923, "rate_of_change": -0.9996052832426358, "market_dynamics": -0.199759, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.54524, "high": 10.028299, "low": 9.487273, "close": 9.844736, "volume": 4252333}, "trend_line": 10.41378, "activity_lines": {"activity_5": 9.578732, "activity_10": 9.555428, "activity_20": 9.668443, "activity_30": 9.990485}, "trend_signal": 0, "fair_value": 10.209684, "relative_strength": -12.921188, "rate_of_change": -0.4555968479297669, "market_dynamics": -0.030373, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.922027, "high": 10.095927, "low": 9.680497, "close": 9.844967, "volume": 8064222}, "trend_line": 10.354854, "activity_lines": {"activity_5": 9.670268, "activity_10": 9.615018, "activity_20": 9.657332, "activity_30": 9.953788}, "trend_signal": 0, "fair_value": 10.221288, "relative_strength": -14.239685, "rate_of_change": -0.5658464073564028, "market_dynamics": 0.20264, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.932607, "high": 10.409762, "low": 9.60152, "close": 10.224743, "volume": 9617920}, "trend_line": 10.317927, "activity_lines": {"activity_5": 9.890313, "activity_10": 9.739614, "activity_20": 9.688921, "activity_30": 9.945393}, "trend_signal": 0, "fair_value": 10.23514, "relative_strength": -10.911108, "rate_of_change": -0.3566153612595636, "market_dynamics": 0.452242, "expectation": {"probability": 56.5758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.185791, "high": 10.37081, "low": 9.903394, "close": 9.952084, "volume": 7028766}, "trend_line": 10.284149, "activity_lines": {"activity_5": 9.961934, "activity_10": 9.791214, "activity_20": 9.697334, "activity_30": 9.921791}, "trend_signal": 0, "fair_value": 10.246056, "relative_strength": -11.340565, "rate_of_change": -0.3273719614414782, "market_dynamics": 0.642615, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.883918, "high": 10.01051, "low": 9.406763, "close": 9.51388, "volume": 5271242}, "trend_line": 10.230933, "activity_lines": {"activity_5": 9.839109, "activity_10": 9.755568, "activity_20": 9.668885, "activity_30": 9.872096}, "trend_signal": 0, "fair_value": 10.253383, "relative_strength": -15.019166, "rate_of_change": -0.5174565245991578, "market_dynamics": 0.647971, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.435976, "high": 9.543093, "low": 8.072677, "close": 8.588783, "volume": 11530319}, "trend_line": 10.144627, "activity_lines": {"activity_5": 9.410009, "activity_10": 9.553698, "activity_20": 9.559565, "activity_30": 9.766151}, "trend_signal": 0, "fair_value": 10.254249, "relative_strength": -22.114477, "rate_of_change": -0.8435789775966712, "market_dynamics": 0.502893, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.588783, "high": 8.656949, "low": 8.316124, "close": 8.510881, "volume": 4994158}, "trend_line": 10.052181, "activity_lines": {"activity_5": 9.038673, "activity_10": 9.356108, "activity_20": 9.453546, "activity_30": 9.660748}, "trend_signal": 0, "fair_value": 10.252928, "relative_strength": -21.962963, "rate_of_change": -0.9112804246030997, "market_dynamics": 0.124668, "expectation": {"probability": 51.5408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.520619, "high": 8.549832, "low": 8.228483, "close": 8.491405, "volume": 6690248}, "trend_line": 9.950391, "activity_lines": {"activity_5": 8.749783, "activity_10": 9.179756, "activity_20": 9.354599, "activity_30": 9.560053}, "trend_signal": 0, "fair_value": 10.251483, "relative_strength": -20.824609, "rate_of_change": -1.0126160680950669, "market_dynamics": -0.298807, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.462192, "high": 8.491406, "low": 7.790281, "close": 8.101892, "volume": 7902711}, "trend_line": 9.834329, "activity_lines": {"activity_5": 8.446611, "activity_10": 8.948407, "activity_20": 9.227715, "activity_30": 9.440795}, "trend_signal": 0, "fair_value": 10.245979, "relative_strength": -23.131369, "rate_of_change": -1.1664064256369366, "market_dynamics": -0.61941, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.170057, "high": 8.52062, "low": 8.033726, "close": 8.072678, "volume": 5228872}, "trend_line": 9.71987, "activity_lines": {"activity_5": 8.257048, "activity_10": 8.732192, "activity_20": 9.111225, "activity_30": 9.32714}, "trend_signal": 0, "fair_value": 10.240976, "relative_strength": -22.434545, "rate_of_change": -1.1638719835384812, "market_dynamics": -0.922778, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.043465, "high": 8.150581, "low": 7.585785, "close": 8.004514, "volume": 7664003}, "trend_line": 9.617952, "activity_lines": {"activity_5": 8.140843, "activity_10": 8.530357, "activity_20": 8.989412, "activity_30": 9.216472}, "trend_signal": 0, "fair_value": 10.232557, "relative_strength": -23.085699, "rate_of_change": -1.0485531185087815, "market_dynamics": -1.031528, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.072678, "high": 8.072678, "low": 7.332602, "close": 7.42998, "volume": 6650522}, "trend_line": 9.491731, "activity_lines": {"activity_5": 7.872079, "activity_10": 8.25752, "activity_20": 8.818562, "activity_30": 9.075312}, "trend_signal": 0, "fair_value": 10.218699, "relative_strength": -28.253652, "rate_of_change": -1.312347992587206, "market_dynamics": -1.152132, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.459193, "high": 7.585785, "low": 7.050203, "close": 7.29365, "volume": 5601022}, "trend_line": 9.374491, "activity_lines": {"activity_5": 7.629931, "activity_10": 8.003805, "activity_20": 8.645169, "activity_30": 8.9335}, "trend_signal": 0, "fair_value": 10.200062, "relative_strength": -26.649109, "rate_of_change": -1.2351803901732876, "market_dynamics": -1.257624, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.332602, "high": 7.741591, "low": 7.196272, "close": 7.410504, "volume": 6895928}, "trend_line": 9.255671, "activity_lines": {"activity_5": 7.506584, "activity_10": 7.824628, "activity_20": 8.490729, "activity_30": 8.806792}, "trend_signal": 0, "fair_value": 10.181955, "relative_strength": -25.137567, "rate_of_change": -1.2674821491641652, "market_dynamics": -1.229334, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.352077, "high": 7.478669, "low": 7.098892, "close": 7.322863, "volume": 8495533}, "trend_line": 9.131998, "activity_lines": {"activity_5": 7.400117, "activity_10": 7.675728, "activity_20": 8.338061, "activity_30": 8.682094}, "trend_signal": 0, "fair_value": 10.1639, "relative_strength": -24.180282, "rate_of_change": -1.3361862149162405, "market_dynamics": -1.199523, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.283912, "high": 7.673426, "low": 6.982038, "close": 7.040465, "volume": 20110254}, "trend_line": 9.005352, "activity_lines": {"activity_5": 7.249505, "activity_10": 7.515319, "activity_20": 8.169449, "activity_30": 8.547157}, "trend_signal": 0, "fair_value": 10.138812, "relative_strength": -26.766941, "rate_of_change": -1.3868377982561884, "market_dynamics": -1.052274, "expectation": {"probability": 47.8319, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.040466, "high": 7.079418, "low": 6.504884, "close": 6.573049, "volume": 8869242}, "trend_line": 8.878261, "activity_lines": {"activity_5": 7.007357, "activity_10": 7.298076, "activity_20": 7.968525, "activity_30": 8.390234}, "trend_signal": 0, "fair_value": 10.108534, "relative_strength": -30.311377, "rate_of_change": -1.4112829792772128, "market_dynamics": -1.037466, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.826234, "high": 7.770805, "low": 6.699641, "close": 7.215747, "volume": 50497459}, "trend_line": 8.771628, "activity_lines": {"activity_5": 7.03657, "activity_10": 7.232921, "activity_20": 7.844527, "activity_30": 8.282975}, "trend_signal": 0, "fair_value": 10.08062, "relative_strength": -22.519303, "rate_of_change": -1.2010572791225715, "market_dynamics": -0.885339, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15732, "high": 7.449456, "low": 6.787281, "close": 6.797019, "volume": 23699402}, "trend_line": 8.635901, "activity_lines": {"activity_5": 6.931402, "activity_10": 7.114827, "activity_20": 7.690869, "activity_30": 8.155581}, "trend_signal": 0, "fair_value": 10.048311, "relative_strength": -24.39541, "rate_of_change": -1.5473410409105275, "market_dynamics": -0.864609, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.797019, "high": 6.962563, "low": 6.670427, "close": 6.797019, "volume": 11961202}, "trend_line": 8.585193, "activity_lines": {"activity_5": 6.867132, "activity_10": 7.020459, "activity_20": 7.54878, "activity_30": 8.036943}, "trend_signal": 0, "fair_value": 10.016484, "relative_strength": -22.035802, "rate_of_change": -0.587176717287521, "market_dynamics": -0.913006, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.787282, "high": 6.952825, "low": 6.52436, "close": 6.806757, "volume": 6798030}, "trend_line": 8.505504, "activity_lines": {"activity_5": 6.841164, "activity_10": 6.951054, "activity_20": 7.420705, "activity_30": 7.922205}, "trend_signal": 0, "fair_value": 9.985159, "relative_strength": -22.167388, "rate_of_change": -0.928214426862624, "market_dynamics": -0.793672, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.826233, "high": 7.692902, "low": 6.719117, "close": 7.556572, "volume": 12583848}, "trend_line": 8.436638, "activity_lines": {"activity_5": 7.080715, "activity_10": 7.039757, "activity_20": 7.378508, "activity_30": 7.860984}, "trend_signal": 0, "fair_value": 9.960176, "relative_strength": -22.649502, "rate_of_change": -0.8096639540702101, "market_dynamics": -0.54254, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.848708, "high": 8.277173, "low": 7.614999, "close": 8.218745, "volume": 6540783}, "trend_line": 8.41271, "activity_lines": {"activity_5": 7.475423, "activity_10": 7.246554, "activity_20": 7.410272, "activity_30": 7.846926}, "trend_signal": 0, "fair_value": 9.93935, "relative_strength": -21.607757, "rate_of_change": -0.28362008657950866, "market_dynamics": -0.087431, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.036724, "high": 9.036724, "low": 7.70264, "close": 7.741591, "volume": 19261966}, "trend_line": 8.352911, "activity_lines": {"activity_5": 7.644212, "activity_10": 7.349775, "activity_20": 7.406145, "activity_30": 7.803628}, "trend_signal": 0, "fair_value": 9.915948, "relative_strength": -22.806507, "rate_of_change": -0.7108173228365168, "market_dynamics": 0.36927, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.887659, "high": 9.37755, "low": 7.800019, "close": 8.773804, "volume": 42676424}, "trend_line": 8.32462, "activity_lines": {"activity_5": 8.094101, "activity_10": 7.634652, "activity_20": 7.51085, "activity_30": 7.830783}, "trend_signal": 0, "fair_value": 9.899996, "relative_strength": -13.164655, "rate_of_change": -0.33869629402254103, "market_dynamics": 0.976076, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.715376, "high": 9.650209, "low": 8.452454, "close": 9.007511, "volume": 36585669}, "trend_line": 8.304763, "activity_lines": {"activity_5": 8.490107, "activity_10": 7.93564, "activity_20": 7.641337, "activity_30": 7.87484}, "trend_signal": 0, "fair_value": 9.888001, "relative_strength": -11.361395, "rate_of_change": -0.2385334105340546, "market_dynamics": 1.247444, "expectation": {"probability": 46.0271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.929609, "high": 9.299648, "low": 8.6959, "close": 8.754327, "volume": 23508031}, "trend_line": 8.26745, "activity_lines": {"activity_5": 8.655001, "activity_10": 8.15483, "activity_20": 7.745718, "activity_30": 7.903844}, "trend_signal": 0, "fair_value": 9.88079, "relative_strength": -12.574674, "rate_of_change": -0.4492963857005825, "market_dynamics": 1.299515, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.695901, "high": 9.406763, "low": 8.579047, "close": 9.348336, "volume": 17526531}, "trend_line": 8.267005, "activity_lines": {"activity_5": 8.938048, "activity_10": 8.442362, "activity_20": 7.905511, "activity_30": 7.973579}, "trend_signal": 0, "fair_value": 9.876684, "relative_strength": -10.969408, "rate_of_change": -0.005382554475695854, "market_dynamics": 1.35025, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.270434, "high": 9.718374, "low": 9.036725, "close": 9.065939, "volume": 13718547}, "trend_line": 8.261656, "activity_lines": {"activity_5": 9.051656, "activity_10": 8.639775, "activity_20": 8.034329, "activity_30": 8.025123}, "trend_signal": 0, "fair_value": 9.871163, "relative_strength": -9.942985, "rate_of_change": -0.06470299703458433, "market_dynamics": 1.17848, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.065939, "high": 9.640471, "low": 8.764065, "close": 8.910132, "volume": 12900204}, "trend_line": 8.240486, "activity_lines": {"activity_5": 9.025039, "activity_10": 8.767606, "activity_20": 8.143718, "activity_30": 8.06696}, "trend_signal": 0, "fair_value": 9.86596, "relative_strength": -9.161096, "rate_of_change": -0.2562440266212935, "market_dynamics": 0.991209, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.007512, "high": 9.406764, "low": 8.744589, "close": 9.338599, "volume": 11408563}, "trend_line": 8.223615, "activity_lines": {"activity_5": 9.132156, "activity_10": 8.93492, "activity_20": 8.289925, "activity_30": 8.137806}, "trend_signal": 0, "fair_value": 9.863899, "relative_strength": -5.885101, "rate_of_change": -0.20473307035531735, "market_dynamics": 0.964729, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.406763, "high": 9.523618, "low": 9.026987, "close": 9.358073, "volume": 10862508}, "trend_line": 8.207385, "activity_lines": {"activity_5": 9.223691, "activity_10": 9.059742, "activity_20": 8.431633, "activity_30": 8.210997}, "trend_signal": 1, "fair_value": 9.864289, "relative_strength": -7.213391, "rate_of_change": -0.19735846096880977, "market_dynamics": 0.92752, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.348337, "high": 9.932608, "low": 9.260696, "close": 9.523618, "volume": 14507723}, "trend_line": 8.184014, "activity_lines": {"activity_5": 9.330159, "activity_10": 9.181907, "activity_20": 8.579927, "activity_30": 8.295915}, "trend_signal": 1, "fair_value": 9.862272, "relative_strength": -4.664734, "rate_of_change": -0.28475574132322196, "market_dynamics": 1.012543, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.523617, "high": 9.679423, "low": 8.812754, "close": 9.036725, "volume": 9944989}, "trend_line": 8.153502, "activity_lines": {"activity_5": 9.262643, "activity_10": 9.191822, "activity_20": 8.671231, "activity_30": 8.350929}, "trend_signal": 1, "fair_value": 9.854458, "relative_strength": -8.2228, "rate_of_change": -0.37282438666404866, "market_dynamics": 1.000046, "expectation": {"probability": 49.4429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.085414, "high": 9.134103, "low": 8.374552, "close": 8.764066, "volume": 9866361}, "trend_line": 8.128508, "activity_lines": {"activity_5": 9.106189, "activity_10": 9.128615, "activity_20": 8.728823, "activity_30": 8.39032}, "trend_signal": 1, "fair_value": 9.843973, "relative_strength": -11.170403, "rate_of_change": -0.30654312711273657, "market_dynamics": 0.841644, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.569308, "high": 9.250958, "low": 8.228484, "close": 8.364814, "volume": 10642199}, "trend_line": 8.121043, "activity_lines": {"activity_5": 8.826388, "activity_10": 8.992993, "activity_20": 8.741529, "activity_30": 8.405566}, "trend_signal": 1, "fair_value": 9.831106, "relative_strength": -9.585172, "rate_of_change": -0.09183727198152272, "market_dynamics": 0.567189, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.179793, "high": 8.695901, "low": 7.965561, "close": 8.218745, "volume": 7283485}, "trend_line": 8.111305, "activity_lines": {"activity_5": 8.562816, "activity_10": 8.842499, "activity_20": 8.734017, "activity_30": 8.411869}, "trend_signal": 1, "fair_value": 9.816643, "relative_strength": -9.250638, "rate_of_change": -0.11991070605094035, "market_dynamics": 0.132412, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.082416, "high": 8.725114, "low": 7.887659, "close": 8.569308, "volume": 7167105}, "trend_line": 8.113901, "activity_lines": {"activity_5": 8.492055, "activity_10": 8.765482, "activity_20": 8.752055, "activity_30": 8.441418}, "trend_signal": 1, "fair_value": 9.805086, "relative_strength": -6.818313, "rate_of_change": 0.03200471440786022, "market_dynamics": -0.148, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.579047, "high": 8.871182, "low": 8.442716, "close": 8.666687, "volume": 8753360}, "trend_line": 8.132728, "activity_lines": {"activity_5": 8.517373, "activity_10": 8.720333, "activity_20": 8.772922, "activity_30": 8.477081}, "trend_signal": 1, "fair_value": 9.799244, "relative_strength": -5.429842, "rate_of_change": 0.23203388850812856, "market_dynamics": -0.364587, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.744589, "high": 8.949084, "low": 8.686163, "close": 8.773804, "volume": 2370055}, "trend_line": 8.156099, "activity_lines": {"activity_5": 8.603066, "activity_10": 8.70192, "activity_20": 8.795087, "activity_30": 8.518441}, "trend_signal": 1, "fair_value": 9.788121, "relative_strength": -3.622772, "rate_of_change": 0.2873697485025829, "market_dynamics": -0.487725, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.725113, "high": 8.958822, "low": 8.588783, "close": 8.880919, "volume": 5805257}, "trend_line": 8.185312, "activity_lines": {"activity_5": 8.723816, "activity_10": 8.705461, "activity_20": 8.818041, "activity_30": 8.565204}, "trend_signal": 1, "fair_value": 9.777596, "relative_strength": -3.15338, "rate_of_change": 0.35817368082462436, "market_dynamics": -0.485565, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.871181, "high": 9.143842, "low": 8.764066, "close": 8.861444, "volume": 8046084}, "trend_line": 8.233028, "activity_lines": {"activity_5": 8.803666, "activity_10": 8.713783, "activity_20": 8.829263, "activity_30": 8.608825}, "trend_signal": 1, "fair_value": 9.768833, "relative_strength": -4.440374, "rate_of_change": 0.5829466243925635, "market_dynamics": -0.510605, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.812755, "high": 9.124366, "low": 8.725113, "close": 8.851706, "volume": 7928351}, "trend_line": 8.284963, "activity_lines": {"activity_5": 8.837424, "activity_10": 8.729363, "activity_20": 8.833343, "activity_30": 8.64874}, "trend_signal": 1, "fair_value": 9.759262, "relative_strength": -5.169877, "rate_of_change": 0.6308128673921708, "market_dynamics": -0.477487, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.812755, "high": 8.939347, "low": 8.579047, "close": 8.754327, "volume": 10964096}, "trend_line": 8.329757, "activity_lines": {"activity_5": 8.819896, "activity_10": 8.739455, "activity_20": 8.825136, "activity_30": 8.679021}, "trend_signal": 1, "fair_value": 9.750164, "relative_strength": -4.207063, "rate_of_change": 0.540666264894621, "market_dynamics": -0.350665, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.754327, "high": 9.007511, "low": 8.549832, "close": 8.919871, "volume": 10206432}, "trend_line": 8.382991, "activity_lines": {"activity_5": 8.851706, "activity_10": 8.78478, "activity_20": 8.827871, "activity_30": 8.717093}, "trend_signal": 1, "fair_value": 9.740634, "relative_strength": -3.695886, "rate_of_change": 0.6390822685463666, "market_dynamics": -0.267854, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.900396, "high": 9.212007, "low": 8.803017, "close": 9.124366, "volume": 9141265}, "trend_line": 8.452454, "activity_lines": {"activity_5": 8.941943, "activity_10": 8.864454, "activity_20": 8.849387, "activity_30": 8.764924}, "trend_signal": 1, "fair_value": 9.728993, "relative_strength": -2.533061, "rate_of_change": 0.828618329662992, "market_dynamics": -0.147133, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.202268, "high": 9.455453, "low": 9.114627, "close": 9.202268, "volume": 8407899}, "trend_line": 8.540095, "activity_lines": {"activity_5": 9.041918, "activity_10": 8.944481, "activity_20": 8.877766, "activity_30": 8.813299}, "trend_signal": 1, "fair_value": 9.7175, "relative_strength": 0.195089, "rate_of_change": 1.0368704757222154, "market_dynamics": -0.027514, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.056201, "high": 9.289909, "low": 8.452454, "close": 8.491405, "volume": 20685841}, "trend_line": 8.582617, "activity_lines": {"activity_5": 8.882218, "activity_10": 8.877378, "activity_20": 8.836311, "activity_30": 8.810158}, "trend_signal": 1, "fair_value": 9.695569, "relative_strength": -6.76185, "rate_of_change": 0.49791015205334305, "market_dynamics": -0.056923, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.286911, "high": 8.744589, "low": 8.286911, "close": 8.705638, "volume": 9225572}, "trend_line": 8.646237, "activity_lines": {"activity_5": 8.817948, "activity_10": 8.850643, "activity_20": 8.819339, "activity_30": 8.818095}, "trend_signal": 1, "fair_value": 9.678259, "relative_strength": -3.726573, "rate_of_change": 0.7412657467995887, "market_dynamics": -0.02215, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.325862, "high": 8.413502, "low": 7.313126, "close": 8.189531, "volume": 13566551}, "trend_line": 8.692654, "activity_lines": {"activity_5": 8.584888, "activity_10": 8.729363, "activity_20": 8.75493, "activity_30": 8.78863}, "trend_signal": 0, "fair_value": 9.660011, "relative_strength": -6.150397, "rate_of_change": 0.5368462604020678, "market_dynamics": -0.194527, "expectation": {"probability": 48.3396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.277173, "high": 8.617997, "low": 8.131105, "close": 8.598521, "volume": 7233853}, "trend_line": 8.75238, "activity_lines": {"activity_5": 8.536848, "activity_10": 8.693067, "activity_20": 8.732904, "activity_30": 8.782557}, "trend_signal": 0, "fair_value": 9.647017, "relative_strength": -2.352438, "rate_of_change": 0.6870859003475956, "market_dynamics": -0.359311, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.60826, "high": 8.997773, "low": 8.462192, "close": 8.725114, "volume": 7518000}, "trend_line": 8.791331, "activity_lines": {"activity_5": 8.566062, "activity_10": 8.684923, "activity_20": 8.726458, "activity_30": 8.780797}, "trend_signal": 0, "fair_value": 9.632202, "relative_strength": -1.153002, "rate_of_change": 0.4450332366738997, "market_dynamics": -0.437102, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.647211, "high": 8.666686, "low": 8.228483, "close": 8.540095, "volume": 6708543}, "trend_line": 8.802043, "activity_lines": {"activity_5": 8.565413, "activity_10": 8.645617, "activity_20": 8.705406, "activity_30": 8.764589}, "trend_signal": 0, "fair_value": 9.612865, "relative_strength": -2.37925, "rate_of_change": 0.1218473061701332, "market_dynamics": -0.664458, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.55957, "high": 8.919871, "low": 8.549832, "close": 8.812755, "volume": 6830824}, "trend_line": 8.837748, "activity_lines": {"activity_5": 8.652405, "activity_10": 8.661552, "activity_20": 8.715005, "activity_30": 8.76528}, "trend_signal": 0, "fair_value": 9.600367, "relative_strength": -0.814579, "rate_of_change": 0.40564446231403434, "market_dynamics": -0.627144, "expectation": {"probability": 49.5189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.871181, "high": 8.988035, "low": 8.686162, "close": 8.812755, "volume": 7841815}, "trend_line": 8.839047, "activity_lines": {"activity_5": 8.732255, "activity_10": 8.676425, "activity_20": 8.72567, "activity_30": 8.763667}, "trend_signal": 0, "fair_value": 9.589361, "relative_strength": -1.117694, "rate_of_change": 0.01469831454801915, "market_dynamics": -0.593402, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.851705, "high": 9.114628, "low": 8.793279, "close": 8.793279, "volume": 8351113}, "trend_line": 8.831906, "activity_lines": {"activity_5": 8.764066, "activity_10": 8.689704, "activity_20": 8.734249, "activity_30": 8.760715}, "trend_signal": 0, "fair_value": 9.580645, "relative_strength": -0.342294, "rate_of_change": -0.08078925250652846, "market_dynamics": -0.527338, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.744589, "high": 9.146948, "low": 8.744589, "close": 9.097611, "volume": 6998230}, "trend_line": 8.843348, "activity_lines": {"activity_5": 8.884336, "activity_10": 8.764335, "activity_20": 8.769771, "activity_30": 8.777857}, "trend_signal": 0, "fair_value": 9.574274, "relative_strength": 3.409048, "rate_of_change": 0.12955300928248803, "market_dynamics": -0.205223, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.097611, "high": 9.364027, "low": 8.979204, "close": 9.354159, "volume": 5936658}, "trend_line": 8.843542, "activity_lines": {"activity_5": 9.065289, "activity_10": 8.887515, "activity_20": 8.825542, "activity_30": 8.810812}, "trend_signal": 0, "fair_value": 9.567221, "relative_strength": 5.175488, "rate_of_change": 0.002193739294198252, "market_dynamics": 0.145321, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.354159, "high": 9.423231, "low": 9.146948, "close": 9.196283, "volume": 6287628}, "trend_line": 8.847887, "activity_lines": {"activity_5": 9.139346, "activity_10": 8.966304, "activity_20": 8.862539, "activity_30": 8.83357}, "trend_signal": 0, "fair_value": 9.557928, "relative_strength": 3.719589, "rate_of_change": 0.049131897603931884, "market_dynamics": 0.406401, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.304824, "high": 9.334425, "low": 8.801593, "close": 8.850929, "volume": 7628020}, "trend_line": 8.845914, "activity_lines": {"activity_5": 9.072717, "activity_10": 8.97338, "activity_20": 8.864123, "activity_30": 8.833766}, "trend_signal": 0, "fair_value": 9.548395, "relative_strength": 0.478296, "rate_of_change": -0.02229910938057367, "market_dynamics": 0.488477, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.860796, "high": 10.163274, "low": 8.781858, "close": 9.442965, "volume": 15590453}, "trend_line": 8.849393, "activity_lines": {"activity_5": 9.200888, "activity_10": 9.076073, "activity_20": 8.921725, "activity_30": 8.872286}, "trend_signal": 1, "fair_value": 9.547661, "relative_strength": 5.16414, "rate_of_change": 0.039328892412911515, "market_dynamics": 0.742495, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.472567, "high": 9.709381, "low": 9.442965, "close": 9.561372, "volume": 8825916}, "trend_line": 8.856169, "activity_lines": {"activity_5": 9.325215, "activity_10": 9.184942, "activity_20": 8.987927, "activity_30": 8.91822}, "trend_signal": 1, "fair_value": 9.54694, "relative_strength": 4.994895, "rate_of_change": 0.07657022351702923, "market_dynamics": 0.886616, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.60084, "high": 10.015266, "low": 9.492301, "close": 9.867257, "volume": 9689346}, "trend_line": 8.867624, "activity_lines": {"activity_5": 9.520587, "activity_10": 9.334221, "activity_20": 9.079928, "activity_30": 8.983451}, "trend_signal": 1, "fair_value": 9.548743, "relative_strength": 7.093296, "rate_of_change": 0.12934486683801735, "market_dynamics": 1.131176, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.896858, "high": 10.074469, "low": 9.81792, "close": 10.054734, "volume": 7815158}, "trend_line": 8.901558, "activity_lines": {"activity_5": 9.744245, "activity_10": 9.493457, "activity_20": 9.184947, "activity_30": 9.060039}, "trend_signal": 1, "fair_value": 9.55144, "relative_strength": 8.097724, "rate_of_change": 0.38267296854264854, "market_dynamics": 1.511066, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.064602, "high": 10.25208, "low": 9.354159, "close": 10.143539, "volume": 13154596}, "trend_line": 8.94754, "activity_lines": {"activity_5": 9.940274, "activity_10": 9.646258, "activity_20": 9.292233, "activity_30": 9.140167}, "trend_signal": 1, "fair_value": 9.556555, "relative_strength": 7.022485, "rate_of_change": 0.516561258152791, "market_dynamics": 1.642235, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.113938, "high": 10.252081, "low": 9.886992, "close": 10.123806, "volume": 10146779}, "trend_line": 9.006173, "activity_lines": {"activity_5": 10.043552, "activity_10": 9.771275, "activity_20": 9.391811, "activity_30": 9.216055}, "trend_signal": 1, "fair_value": 9.56282, "relative_strength": 7.595539, "rate_of_change": 0.6552974337080403, "market_dynamics": 1.685441, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.084337, "high": 11.199337, "low": 9.886992, "close": 10.25208, "volume": 20973312}, "trend_line": 9.073951, "activity_lines": {"activity_5": 10.144198, "activity_10": 9.895423, "activity_20": 9.498847, "activity_30": 9.296436}, "trend_signal": 1, "fair_value": 9.569291, "relative_strength": 6.502643, "rate_of_change": 0.7525727076306304, "market_dynamics": 1.747397, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.291549, "high": 10.676372, "low": 9.936327, "close": 10.064602, "volume": 14995622}, "trend_line": 9.123794, "activity_lines": {"activity_5": 10.136304, "activity_10": 9.964494, "activity_20": 9.583029, "activity_30": 9.360349}, "trend_signal": 1, "fair_value": 9.574207, "relative_strength": 2.604873, "rate_of_change": 0.5492976543514614, "market_dynamics": 1.740471, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.104071, "high": 11.179602, "low": 9.96593, "close": 10.488894, "volume": 49826899}, "trend_line": 9.184534, "activity_lines": {"activity_5": 10.256685, "activity_10": 10.097792, "activity_20": 9.700129, "activity_30": 9.44842}, "trend_signal": 1, "fair_value": 9.582372, "relative_strength": 2.997553, "rate_of_change": 0.6657318216522548, "market_dynamics": 1.733281, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.607301, "high": 10.903319, "low": 10.064602, "close": 10.705974, "volume": 31058811}, "trend_line": 9.24894, "activity_lines": {"activity_5": 10.420481, "activity_10": 10.247057, "activity_20": 9.829411, "activity_30": 9.546577}, "trend_signal": 1, "fair_value": 9.592457, "relative_strength": 4.074966, "rate_of_change": 0.7012440696501311, "market_dynamics": 1.810154, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.705974, "high": 10.755309, "low": 10.094203, "close": 10.409956, "volume": 21682957}, "trend_line": 9.299908, "activity_lines": {"activity_5": 10.448109, "activity_10": 10.308772, "activity_20": 9.918517, "activity_30": 9.621482}, "trend_signal": 1, "fair_value": 9.59994, "relative_strength": 2.201541, "rate_of_change": 0.5510685548830571, "market_dynamics": 1.68024, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.409957, "high": 11.120399, "low": 10.261946, "close": 10.587566, "volume": 13891897}, "trend_line": 9.357445, "activity_lines": {"activity_5": 10.515864, "activity_10": 10.385198, "activity_20": 10.015913, "activity_30": 9.704556}, "trend_signal": 1, "fair_value": 9.609309, "relative_strength": 2.222224, "rate_of_change": 0.618683539665123, "market_dynamics": 1.594772, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.636902, "high": 10.932921, "low": 10.390221, "close": 10.518496, "volume": 14174323}, "trend_line": 9.413005, "activity_lines": {"activity_5": 10.53823, "activity_10": 10.430408, "activity_20": 10.097862, "activity_30": 9.779463}, "trend_signal": 1, "fair_value": 9.621846, "relative_strength": 2.701518, "rate_of_change": 0.5937518200748156, "market_dynamics": 1.390307, "expectation": {"probability": 56.8225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.518496, "high": 10.607301, "low": 9.620576, "close": 10.380355, "volume": 11890480}, "trend_line": 9.467206, "activity_lines": {"activity_5": 10.48429, "activity_10": 10.438661, "activity_20": 10.157234, "activity_30": 9.841872}, "trend_signal": 1, "fair_value": 9.633321, "relative_strength": 0.949188, "rate_of_change": 0.5758097440721539, "market_dynamics": 1.083158, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.400089, "high": 10.5777, "low": 10.192876, "close": 10.469159, "volume": 3815216}, "trend_line": 9.518849, "activity_lines": {"activity_5": 10.467186, "activity_10": 10.457139, "activity_20": 10.217599, "activity_30": 9.906515}, "trend_signal": 1, "fair_value": 9.644924, "relative_strength": 0.21206, "rate_of_change": 0.5454935701198467, "market_dynamics": 0.779852, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.469159, "high": 10.64677, "low": 10.281681, "close": 10.567832, "volume": 5570371}, "trend_line": 9.566964, "activity_lines": {"activity_5": 10.498761, "activity_10": 10.487638, "activity_20": 10.279473, "activity_30": 9.974191}, "trend_signal": 1, "fair_value": 9.659978, "relative_strength": 0.566806, "rate_of_change": 0.5054707769815554, "market_dynamics": 0.494546, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.380354, "high": 11.090797, "low": 9.877124, "close": 10.93292, "volume": 19266181}, "trend_line": 9.624653, "activity_lines": {"activity_5": 10.641507, "activity_10": 10.576443, "activity_20": 10.367668, "activity_30": 10.062317}, "trend_signal": 1, "fair_value": 9.679617, "relative_strength": 5.474683, "rate_of_change": 0.6030021645320279, "market_dynamics": 0.383634, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.923053, "high": 11.781505, "low": 10.853983, "close": 11.623629, "volume": 18721959}, "trend_line": 9.72906, "activity_lines": {"activity_5": 10.991466, "activity_10": 10.778453, "activity_20": 10.512904, "activity_30": 10.191283}, "trend_signal": 1, "fair_value": 9.706588, "relative_strength": 8.83497, "rate_of_change": 1.0847871606384163, "market_dynamics": 0.462161, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.367081, "high": 13.261592, "low": 10.903319, "close": 11.899912, "volume": 68128133}, "trend_line": 9.835536, "activity_lines": {"activity_5": 11.359844, "activity_10": 11.00235, "activity_20": 10.673647, "activity_30": 10.331338}, "trend_signal": 1, "fair_value": 9.732954, "relative_strength": 11.032346, "rate_of_change": 1.0944119986925656, "market_dynamics": 0.820157, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.80124, "high": 13.074115, "low": 11.653231, "close": 11.781505, "volume": 78748311}, "trend_line": 9.955268, "activity_lines": {"activity_5": 11.587449, "activity_10": 11.179064, "activity_20": 10.810238, "activity_30": 10.456885}, "trend_signal": 1, "fair_value": 9.759132, "relative_strength": 8.567169, "rate_of_change": 1.2173408749660501, "market_dynamics": 1.208014, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6927, "high": 12.432744, "low": 11.32761, "close": 12.126859, "volume": 36780299}, "trend_line": 10.07288, "activity_lines": {"activity_5": 11.842682, "activity_10": 11.399014, "activity_20": 10.965765, "activity_30": 10.596987}, "trend_signal": 1, "fair_value": 9.784752, "relative_strength": 11.696586, "rate_of_change": 1.1814046593220733, "market_dynamics": 1.456219, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.057788, "high": 14.67261, "low": 11.742035, "close": 11.742035, "volume": 102459725}, "trend_line": 10.173444, "activity_lines": {"activity_5": 11.865705, "activity_10": 11.51778, "activity_20": 11.071861, "activity_30": 10.704675}, "trend_signal": 1, "fair_value": 9.805131, "relative_strength": 12.274722, "rate_of_change": 0.9983639237239035, "market_dynamics": 1.582043, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.988717, "high": 13.024779, "low": 11.495354, "close": 12.738628, "volume": 62670715}, "trend_line": 10.313395, "activity_lines": {"activity_5": 12.166985, "activity_10": 11.796754, "activity_20": 11.262487, "activity_30": 10.87017}, "trend_signal": 1, "fair_value": 9.832339, "relative_strength": 19.726151, "rate_of_change": 1.3756501731370414, "market_dynamics": 1.628731, "expectation": {"probability": 57.5624, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.024779, "high": 13.685885, "low": 12.452478, "close": 13.458939, "volume": 92754886}, "trend_line": 10.468268, "activity_lines": {"activity_5": 12.634036, "activity_10": 12.166328, "activity_20": 11.508041, "activity_30": 11.073109}, "trend_signal": 1, "fair_value": 9.862888, "relative_strength": 25.418918, "rate_of_change": 1.501668461258395, "market_dynamics": 1.746111, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.20239, "high": 14.120045, "low": 12.146594, "close": 12.186063, "volume": 93067025}, "trend_line": 10.580711, "activity_lines": {"activity_5": 12.572859, "activity_10": 12.248495, "activity_20": 11.616158, "activity_30": 11.183934}, "trend_signal": 1, "fair_value": 9.885762, "relative_strength": 13.691748, "rate_of_change": 1.0741318430135791, "market_dynamics": 1.591931, "expectation": {"probability": 58.6371, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.057788, "high": 12.314336, "low": 10.952655, "close": 11.485487, "volume": 34644113}, "trend_line": 10.670452, "activity_lines": {"activity_5": 12.251186, "activity_10": 12.172069, "activity_20": 11.647827, "activity_30": 11.242307}, "trend_signal": 1, "fair_value": 9.905245, "relative_strength": 6.924427, "rate_of_change": 0.848156612537648, "market_dynamics": 1.152283, "expectation": {"probability": 57.8426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.485488, "high": 12.038054, "low": 11.238806, "close": 11.564425, "volume": 28729247}, "trend_line": 10.752679, "activity_lines": {"activity_5": 11.998585, "activity_10": 12.09331, "activity_20": 11.68053, "activity_30": 11.299983}, "trend_signal": 1, "fair_value": 9.930209, "relative_strength": 5.420565, "rate_of_change": 0.7706046566724764, "market_dynamics": 0.578544, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.613761, "high": 11.633495, "low": 11.080929, "close": 11.140133, "volume": 12704183}, "trend_line": 10.812211, "activity_lines": {"activity_5": 11.616393, "activity_10": 11.925926, "activity_20": 11.666575, "activity_30": 11.32498}, "trend_signal": 1, "fair_value": 9.953465, "relative_strength": 1.27839, "rate_of_change": 0.5536480722617966, "market_dynamics": -0.213036, "expectation": {"probability": 58.6136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.199337, "high": 11.455884, "low": 10.952655, "close": 11.376946, "volume": 25565266}, "trend_line": 10.8849, "activity_lines": {"activity_5": 11.419705, "activity_10": 11.810389, "activity_20": 11.670052, "activity_30": 11.361414}, "trend_signal": 1, "fair_value": 9.980571, "relative_strength": -0.489264, "rate_of_change": 0.6722861771750519, "market_dynamics": -0.704819, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.426284, "high": 11.574292, "low": 11.15, "close": 11.268408, "volume": 21312858}, "trend_line": 10.965483, "activity_lines": {"activity_5": 11.325637, "activity_10": 11.684626, "activity_20": 11.658963, "activity_30": 11.386157}, "trend_signal": 1, "fair_value": 10.005706, "relative_strength": -1.064927, "rate_of_change": 0.7403191577322781, "market_dynamics": -0.930539, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.396681, "high": 11.702567, "low": 11.278275, "close": 11.653231, "volume": 15510333}, "trend_line": 11.039158, "activity_lines": {"activity_5": 11.421021, "activity_10": 11.63816, "activity_20": 11.681845, "activity_30": 11.430527}, "trend_signal": 1, "fair_value": 10.032383, "relative_strength": 1.359199, "rate_of_change": 0.6718810288611975, "market_dynamics": -1.045522, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.653231, "high": 11.712434, "low": 11.061195, "close": 11.416416, "volume": 17182368}, "trend_line": 11.100993, "activity_lines": {"activity_5": 11.426284, "activity_10": 11.557249, "activity_20": 11.676254, "activity_30": 11.454867}, "trend_signal": 1, "fair_value": 10.057542, "relative_strength": -0.311854, "rate_of_change": 0.5601423586835184, "market_dynamics": -1.058803, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.406549, "high": 11.771637, "low": 11.130266, "close": 11.436151, "volume": 17936231}, "trend_line": 11.153289, "activity_lines": {"activity_5": 11.447992, "activity_10": 11.485846, "activity_20": 11.668595, "activity_30": 11.47649}, "trend_signal": 1, "fair_value": 10.080583, "relative_strength": 1.059532, "rate_of_change": 0.47109299141075345, "market_dynamics": -1.087497, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.534822, "high": 11.663097, "low": 11.317744, "close": 11.426284, "volume": 12111668}, "trend_line": 11.199008, "activity_lines": {"activity_5": 11.446676, "activity_10": 11.43633, "activity_20": 11.655627, "activity_30": 11.494102}, "trend_signal": 1, "fair_value": 10.09282, "relative_strength": 0.459407, "rate_of_change": 0.4099149587175592, "market_dynamics": -1.073198, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.485488, "high": 11.880177, "low": 11.485488, "close": 11.771638, "volume": 11411613}, "trend_line": 11.253278, "activity_lines": {"activity_5": 11.557189, "activity_10": 11.486564, "activity_20": 11.670569, "activity_30": 11.531046}, "trend_signal": 1, "fair_value": 10.108283, "relative_strength": 1.341093, "rate_of_change": 0.48459649283222866, "market_dynamics": -1.050128, "expectation": {"probability": 57.635, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.633496, "high": 11.633496, "low": 10.804646, "close": 11.603894, "volume": 20361889}, "trend_line": 11.302614, "activity_lines": {"activity_5": 11.578239, "activity_10": 11.513833, "activity_20": 11.663333, "activity_30": 11.553667}, "trend_signal": 1, "fair_value": 10.125488, "relative_strength": 0.710894, "rate_of_change": 0.4384144779858835, "market_dynamics": -0.949142, "expectation": {"probability": 59.0715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.396682, "high": 11.742035, "low": 11.268408, "close": 11.534822, "volume": 13464100}, "trend_line": 11.345372, "activity_lines": {"activity_5": 11.579555, "activity_10": 11.526391, "activity_20": 11.644585, "activity_30": 11.568648}, "trend_signal": 1, "fair_value": 10.14203, "relative_strength": 0.695117, "rate_of_change": 0.3783018689304897, "market_dynamics": -0.92594, "expectation": {"probability": 58.3528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.396681, "high": 11.692699, "low": 10.745443, "close": 10.775044, "volume": 13336575}, "trend_line": 11.369053, "activity_lines": {"activity_5": 11.319717, "activity_10": 11.401346, "activity_20": 11.550611, "activity_30": 11.531852}, "trend_signal": 0, "fair_value": 10.141993, "relative_strength": -2.684329, "rate_of_change": 0.20872828145255917, "market_dynamics": -1.029083, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.567832, "high": 11.179602, "low": 9.719249, "close": 10.893452, "volume": 28709084}, "trend_line": 11.382539, "activity_lines": {"activity_5": 11.143422, "activity_10": 11.304468, "activity_20": 11.471955, "activity_30": 11.501169}, "trend_signal": 0, "fair_value": 10.141835, "relative_strength": -0.558883, "rate_of_change": 0.11862025799334679, "market_dynamics": -1.138257, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.853982, "high": 11.682832, "low": 10.390221, "close": 10.528363, "volume": 26729097}, "trend_line": 11.376618, "activity_lines": {"activity_5": 10.880953, "activity_10": 11.15, "activity_20": 11.363321, "activity_30": 11.44606}, "trend_signal": 0, "fair_value": 10.142198, "relative_strength": -3.178192, "rate_of_change": -0.05201827114318656, "market_dynamics": -1.306468, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.488895, "high": 12.561018, "low": 10.488895, "close": 12.225532, "volume": 45029425}, "trend_line": 11.437137, "activity_lines": {"activity_5": 11.267092, "activity_10": 11.317564, "activity_20": 11.42229, "activity_30": 11.500829}, "trend_signal": 0, "fair_value": 10.149963, "relative_strength": 9.090295, "rate_of_change": 0.5319594979808526, "market_dynamics": -0.905758, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.314336, "high": 13.616814, "low": 11.702567, "close": 13.370133, "volume": 78348262}, "trend_line": 11.52989, "activity_lines": {"activity_5": 11.993322, "activity_10": 11.682832, "activity_20": 11.589798, "activity_30": 11.625538}, "trend_signal": 1, "fair_value": 10.170303, "relative_strength": 16.767887, "rate_of_change": 0.8109809299302797, "market_dynamics": -0.184012, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.518142, "high": 13.912833, "low": 11.248672, "close": 11.436151, "volume": 60094226}, "trend_line": 11.560478, "activity_lines": {"activity_5": 11.952537, "activity_10": 11.660945, "activity_20": 11.565365, "activity_30": 11.619491}, "trend_signal": 1, "fair_value": 10.18027, "relative_strength": -0.940203, "rate_of_change": 0.26529307738408464, "market_dynamics": 0.211586, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.357213, "high": 12.363672, "low": 10.903319, "close": 11.988717, "volume": 24840491}, "trend_line": 11.61409, "activity_lines": {"activity_5": 12.051868, "activity_10": 11.739524, "activity_20": 11.599759, "activity_30": 11.647119}, "trend_signal": 0, "fair_value": 10.188365, "relative_strength": 2.844496, "rate_of_change": 0.463752450374451, "market_dynamics": 0.631483, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.038053, "high": 12.324203, "low": 11.751903, "close": 12.225532, "volume": 12819644}, "trend_line": 11.672636, "activity_lines": {"activity_5": 12.157119, "activity_10": 11.850934, "activity_20": 11.663709, "activity_30": 11.686567}, "trend_signal": 0, "fair_value": 10.199343, "relative_strength": 2.951303, "rate_of_change": 0.5040945954439956, "market_dynamics": 0.5506, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.383408, "high": 12.580753, "low": 11.544691, "close": 11.722301, "volume": 16269390}, "trend_line": 11.711118, "activity_lines": {"activity_5": 11.981481, "activity_10": 11.862596, "activity_20": 11.679543, "activity_30": 11.689771}, "trend_signal": 0, "fair_value": 10.205554, "relative_strength": -0.355969, "rate_of_change": 0.3296770326771102, "market_dynamics": 0.208415, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.594026, "high": 11.830841, "low": 11.0, "close": 11.3, "volume": 14156507}, "trend_line": 11.723354, "activity_lines": {"activity_5": 11.698626, "activity_10": 11.795322, "activity_20": 11.654031, "activity_30": 11.663247}, "trend_signal": 0, "fair_value": 10.208443, "relative_strength": -3.505518, "rate_of_change": 0.10448191197458423, "market_dynamics": 0.076658, "expectation": {"probability": 53.6773, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.31, "high": 11.39, "low": 10.18, "close": 10.34, "volume": 16351994}, "trend_line": 11.680567, "activity_lines": {"activity_5": 11.233779, "activity_10": 11.557773, "activity_20": 11.538349, "activity_30": 11.573999}, "trend_signal": 0, "fair_value": 10.201894, "relative_strength": -10.690134, "rate_of_change": -0.3649723449449754, "market_dynamics": -0.198446, "expectation": {"probability": 52.2413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a320554-5060-4330-908a-f7442cc65c0b/", "share_image": "https://sharemaestro.com/terminal/3a320554-5060-4330-908a-f7442cc65c0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}