{"ticker": {"uuid": "3a33036c-be09-4732-838e-d21eb5384584", "symbol": "3325", "name": "Casing Macron Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3325 fell 3.39%, moving from 11.80 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.20 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 35.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-3.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.20"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.4, "close": 11.4, "volume": 534885}, "trend_line": 13.253333, "activity_lines": {"activity_5": 11.82, "activity_10": 12.148182, "activity_20": 12.359762, "activity_30": 12.650538}, "trend_signal": 0, "fair_value": 23.036737, "relative_strength": -48.202265, "rate_of_change": -1.2296609422347837, "market_dynamics": 0.048638, "expectation": {"probability": 35.9418, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.549999, "high": 35.400002, "low": 29.5, "close": 32.599998, "volume": 88207000}, "trend_line": 21.01, "activity_lines": {"activity_5": 31.06, "activity_10": 30.836363, "activity_20": 28.018333, "activity_30": 24.918494}, "trend_signal": 1, "fair_value": 19.481318, "relative_strength": 75.094287, "rate_of_change": 3.310930940650221, "market_dynamics": 0.756999, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.049999, "high": 35.099998, "low": 30.299999, "close": 33.599998, "volume": 55637000}, "trend_line": 21.713333, "activity_lines": {"activity_5": 31.993332, "activity_10": 31.401818, "activity_20": 28.865238, "activity_30": 25.730752}, "trend_signal": 1, "fair_value": 19.546839, "relative_strength": 79.395554, "rate_of_change": 3.347610661589705, "market_dynamics": 0.805612, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 31.6, "close": 31.6, "volume": 47593000}, "trend_line": 22.346666, "activity_lines": {"activity_5": 32.129999, "activity_10": 31.492727, "activity_20": 29.428333, "activity_30": 26.368602}, "trend_signal": 1, "fair_value": 19.583959, "relative_strength": 64.946298, "rate_of_change": 2.9167931058764696, "market_dynamics": 0.670764, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.950001, "high": 34.700001, "low": 29.700001, "close": 33.650002, "volume": 57568000}, "trend_line": 23.01, "activity_lines": {"activity_5": 32.74, "activity_10": 31.910909, "activity_20": 30.104762, "activity_30": 27.097849}, "trend_signal": 1, "fair_value": 19.639601, "relative_strength": 70.836045, "rate_of_change": 2.9683801601545508, "market_dynamics": 0.480373, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.650002, "high": 34.25, "low": 32.25, "close": 33.200001, "volume": 28763000}, "trend_line": 23.666667, "activity_lines": {"activity_5": 33.013334, "activity_10": 32.237273, "activity_20": 30.658809, "activity_30": 27.755269}, "trend_signal": 1, "fair_value": 19.68981, "relative_strength": 66.388826, "rate_of_change": 2.8538331160365003, "market_dynamics": 0.158113, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.15, "close": 33.799999, "volume": 20385000}, "trend_line": 24.326667, "activity_lines": {"activity_5": 33.303334, "activity_10": 32.630909, "activity_20": 31.190952, "activity_30": 28.409032}, "trend_signal": 1, "fair_value": 19.711569, "relative_strength": 63.140614, "rate_of_change": 2.788732355088277, "market_dynamics": -0.133914, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.0, "high": 34.299999, "low": 31.200001, "close": 32.0, "volume": 22298000}, "trend_line": 24.931667, "activity_lines": {"activity_5": 32.913334, "activity_10": 32.633636, "activity_20": 31.477857, "activity_30": 28.904086}, "trend_signal": 1, "fair_value": 19.704508, "relative_strength": 57.444421, "rate_of_change": 2.4869827009182983, "market_dynamics": -0.347905, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.9, "high": 35.900002, "low": 31.35, "close": 35.900002, "volume": 29876000}, "trend_line": 25.665, "activity_lines": {"activity_5": 33.930001, "activity_10": 33.339091, "activity_20": 32.076429, "activity_30": 29.61172}, "trend_signal": 1, "fair_value": 19.744828, "relative_strength": 73.14884, "rate_of_change": 2.9413717101227053, "market_dynamics": -0.463665, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.5, "high": 44.700001, "low": 37.299999, "close": 42.5, "volume": 224289000}, "trend_line": 26.606667, "activity_lines": {"activity_5": 36.86, "activity_10": 35.109091, "activity_20": 33.229286, "activity_30": 30.697849}, "trend_signal": 1, "fair_value": 19.831422, "relative_strength": 97.927393, "rate_of_change": 3.669070718877859, "market_dynamics": -0.136418, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.900002, "high": 42.099998, "low": 36.099998, "close": 36.75, "volume": 50920000}, "trend_line": 27.378333, "activity_lines": {"activity_5": 37.283334, "activity_10": 35.621818, "activity_20": 33.725238, "activity_30": 31.352258}, "trend_signal": 1, "fair_value": 19.90552, "relative_strength": 65.325364, "rate_of_change": 2.9002730781724733, "market_dynamics": -0.044372, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.299999, "high": 37.049999, "low": 30.6, "close": 30.6, "volume": 30472000}, "trend_line": 27.925, "activity_lines": {"activity_5": 35.42, "activity_10": 34.901818, "activity_20": 33.579048, "activity_30": 31.560108}, "trend_signal": 1, "fair_value": 19.937928, "relative_strength": 38.554311, "rate_of_change": 1.9967139708615542, "market_dynamics": -0.12875, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.299999, "high": 33.900002, "low": 29.950001, "close": 32.049999, "volume": 29586000}, "trend_line": 28.526667, "activity_lines": {"activity_5": 34.253333, "activity_10": 34.481818, "activity_20": 33.543333, "activity_30": 31.826236}, "trend_signal": 1, "fair_value": 19.972833, "relative_strength": 45.570428, "rate_of_change": 2.1545819158460127, "market_dynamics": -0.31732, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.150002, "high": 32.900002, "low": 29.450001, "close": 31.5, "volume": 17036000}, "trend_line": 29.096667, "activity_lines": {"activity_5": 32.9, "activity_10": 33.99, "activity_20": 33.433571, "activity_30": 32.018064}, "trend_signal": 1, "fair_value": 20.01781, "relative_strength": 37.893666, "rate_of_change": 1.9981303809519715, "market_dynamics": -0.883745, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.9, "high": 32.5, "low": 30.4, "close": 30.700001, "volume": 14219000}, "trend_line": 29.555, "activity_lines": {"activity_5": 31.573333, "activity_10": 33.354546, "activity_20": 33.236191, "activity_30": 32.121505}, "trend_signal": 1, "fair_value": 20.058225, "relative_strength": 31.297772, "rate_of_change": 1.5752079095519762, "market_dynamics": -1.212076, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 30.9, "close": 31.15, "volume": 11212000}, "trend_line": 30.04, "activity_lines": {"activity_5": 31.183333, "activity_10": 32.854546, "activity_20": 33.093095, "activity_30": 32.224409}, "trend_signal": 1, "fair_value": 20.106058, "relative_strength": 27.474323, "rate_of_change": 1.6410082896295024, "market_dynamics": -1.286473, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.25, "high": 36.900002, "low": 31.0, "close": 35.549999, "volume": 80639000}, "trend_line": 30.615, "activity_lines": {"activity_5": 32.633333, "activity_10": 33.191818, "activity_20": 33.367857, "activity_30": 32.579892}, "trend_signal": 1, "fair_value": 20.181246, "relative_strength": 42.474954, "rate_of_change": 1.9141145139813558, "market_dynamics": -1.150512, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 34.950001, "close": 36.25, "volume": 24184000}, "trend_line": 31.175, "activity_lines": {"activity_5": 33.986667, "activity_10": 33.624545, "activity_20": 33.684286, "activity_30": 32.943441}, "trend_signal": 1, "fair_value": 20.255538, "relative_strength": 41.689021, "rate_of_change": 1.8291687081496075, "market_dynamics": -0.928285, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.799999, "high": 39.400002, "low": 36.049999, "close": 38.049999, "volume": 47285000}, "trend_line": 31.766667, "activity_lines": {"activity_5": 35.66, "activity_10": 34.307272, "activity_20": 34.150238, "activity_30": 33.386989}, "trend_signal": 1, "fair_value": 20.347602, "relative_strength": 46.676678, "rate_of_change": 1.8978893344025694, "market_dynamics": -0.592307, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.950001, "high": 38.299999, "low": 35.5, "close": 36.599998, "volume": 24457000}, "trend_line": 32.335, "activity_lines": {"activity_5": 36.413332, "activity_10": 34.687272, "activity_20": 34.432381, "activity_30": 33.698817}, "trend_signal": 1, "fair_value": 20.421022, "relative_strength": 36.641314, "rate_of_change": 1.7890860252981498, "market_dynamics": -0.312811, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.900002, "high": 38.099998, "low": 35.25, "close": 36.549999, "volume": 11161000}, "trend_line": 32.723333, "activity_lines": {"activity_5": 36.756666, "activity_10": 35.165454, "activity_20": 34.682381, "activity_30": 33.970752}, "trend_signal": 1, "fair_value": 20.492443, "relative_strength": 34.998815, "rate_of_change": 1.2009679913406397, "market_dynamics": -0.272979, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.849998, "high": 40.299999, "low": 36.75, "close": 38.200001, "volume": 37591000}, "trend_line": 33.17, "activity_lines": {"activity_5": 37.29, "activity_10": 35.947272, "activity_20": 35.060476, "activity_30": 34.324086}, "trend_signal": 1, "fair_value": 20.589091, "relative_strength": 36.325942, "rate_of_change": 1.3649801504021766, "market_dynamics": -0.144772, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.75, "high": 41.599998, "low": 37.650002, "close": 38.400002, "volume": 33887000}, "trend_line": 33.533333, "activity_lines": {"activity_5": 37.713334, "activity_10": 36.627273, "activity_20": 35.430952, "activity_30": 34.661505}, "trend_signal": 1, "fair_value": 20.686447, "relative_strength": 38.038482, "rate_of_change": 1.0953662948447307, "market_dynamics": -0.132439, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.400002, "high": 39.400002, "low": 36.849998, "close": 36.849998, "volume": 14695000}, "trend_line": 33.791667, "activity_lines": {"activity_5": 37.476666, "activity_10": 36.91, "activity_20": 35.630952, "activity_30": 34.875484}, "trend_signal": 1, "fair_value": 20.778463, "relative_strength": 30.551454, "rate_of_change": 0.770379729327824, "market_dynamics": -0.219356, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.400002, "high": 37.700001, "low": 35.200001, "close": 36.049999, "volume": 9104015}, "trend_line": 33.89, "activity_lines": {"activity_5": 37.053333, "activity_10": 36.95, "activity_20": 35.729762, "activity_30": 35.021183}, "trend_signal": 1, "fair_value": 20.850126, "relative_strength": 24.719536, "rate_of_change": 0.2909977776473821, "market_dynamics": -0.236666, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.299999, "high": 39.200001, "low": 35.75, "close": 35.75, "volume": 15237000}, "trend_line": 34.051667, "activity_lines": {"activity_5": 36.566666, "activity_10": 36.838181, "activity_20": 35.788571, "activity_30": 35.141183}, "trend_signal": 1, "fair_value": 20.926473, "relative_strength": 19.91466, "rate_of_change": 0.4770345234582512, "market_dynamics": -0.244982, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.75, "high": 37.5, "low": 35.599998, "close": 36.049999, "volume": 5827000}, "trend_line": 34.243333, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.697272, "activity_20": 35.863809, "activity_30": 35.270107}, "trend_signal": 1, "fair_value": 21.007902, "relative_strength": 18.947087, "rate_of_change": 0.5628681849848874, "market_dynamics": -0.270024, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.950001, "high": 36.0, "low": 35.349998, "close": 35.450001, "volume": 1189000}, "trend_line": 34.37, "activity_lines": {"activity_5": 35.843333, "activity_10": 36.438182, "activity_20": 35.87119, "activity_30": 35.347957}, "trend_signal": 1, "fair_value": 21.091518, "relative_strength": 15.289952, "rate_of_change": 0.36990266105229197, "market_dynamics": -0.196148, "expectation": {"probability": 54.1615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.75, "high": 37.400002, "low": 35.75, "close": 37.400002, "volume": 3330000}, "trend_line": 34.668333, "activity_lines": {"activity_5": 36.300001, "activity_10": 36.548182, "activity_20": 36.047857, "activity_30": 35.543441}, "trend_signal": 1, "fair_value": 21.193954, "relative_strength": 16.828445, "rate_of_change": 0.8680040733197543, "market_dynamics": -0.089393, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 36.150002, "close": 36.200001, "volume": 13493000}, "trend_line": 34.846667, "activity_lines": {"activity_5": 36.320001, "activity_10": 36.451819, "activity_20": 36.103095, "activity_30": 35.642258}, "trend_signal": 1, "fair_value": 21.29473, "relative_strength": 10.132619, "rate_of_change": 0.5144002741637436, "market_dynamics": -0.240874, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.049999, "high": 37.950001, "low": 35.349998, "close": 37.099998, "volume": 12136000}, "trend_line": 35.068333, "activity_lines": {"activity_5": 36.63, "activity_10": 36.526364, "activity_20": 36.274047, "activity_30": 35.787634}, "trend_signal": 1, "fair_value": 21.388061, "relative_strength": 11.277857, "rate_of_change": 0.636118226170687, "market_dynamics": -0.436868, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.450001, "high": 44.450001, "low": 37.049999, "close": 38.549999, "volume": 127541000}, "trend_line": 35.266667, "activity_lines": {"activity_5": 37.333333, "activity_10": 36.854545, "activity_20": 36.581428, "activity_30": 36.012258}, "trend_signal": 1, "fair_value": 21.467132, "relative_strength": 9.431249, "rate_of_change": 0.5655643796926292, "market_dynamics": -0.368936, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.849998, "high": 44.599998, "low": 38.400002, "close": 38.650002, "volume": 55254000}, "trend_line": 35.435, "activity_lines": {"activity_5": 37.903334, "activity_10": 37.194546, "activity_20": 36.860476, "activity_30": 36.230538}, "trend_signal": 1, "fair_value": 21.539663, "relative_strength": 9.012435, "rate_of_change": 0.47731474029004234, "market_dynamics": -0.467388, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.849998, "high": 39.450001, "low": 37.150002, "close": 37.650002, "volume": 8161000}, "trend_line": 35.636667, "activity_lines": {"activity_5": 37.926667, "activity_10": 37.348182, "activity_20": 37.012857, "activity_30": 36.373441}, "trend_signal": 1, "fair_value": 21.601761, "relative_strength": 2.26806, "rate_of_change": 0.5691181035699181, "market_dynamics": -0.564389, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.650002, "high": 39.0, "low": 36.099998, "close": 37.75, "volume": 13606000}, "trend_line": 35.773333, "activity_lines": {"activity_5": 37.966667, "activity_10": 37.505455, "activity_20": 37.145476, "activity_30": 36.509785}, "trend_signal": 1, "fair_value": 21.650713, "relative_strength": 1.160878, "rate_of_change": 0.38349826598541936, "market_dynamics": -0.556254, "expectation": {"probability": 47.7655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.400002, "close": 37.049999, "volume": 4420000}, "trend_line": 35.901667, "activity_lines": {"activity_5": 37.67, "activity_10": 37.504546, "activity_20": 37.177857, "activity_30": 36.592151}, "trend_signal": 1, "fair_value": 21.698625, "relative_strength": -1.862132, "rate_of_change": 0.3587420831042005, "market_dynamics": -0.873942, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.299999, "high": 38.75, "low": 35.299999, "close": 35.450001, "volume": 10320000}, "trend_line": 35.956667, "activity_lines": {"activity_5": 36.843334, "activity_10": 37.189091, "activity_20": 37.029762, "activity_30": 36.563011}, "trend_signal": 1, "fair_value": 21.734843, "relative_strength": -8.518551, "rate_of_change": 0.1531962290218995, "market_dynamics": -1.212986, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.75, "high": 35.900002, "low": 33.0, "close": 34.099998, "volume": 5790000}, "trend_line": 36.026667, "activity_lines": {"activity_5": 35.773333, "activity_10": 36.639091, "activity_20": 36.753571, "activity_30": 36.443226}, "trend_signal": 0, "fair_value": 21.758961, "relative_strength": -7.203676, "rate_of_change": 0.1946787782082257, "market_dynamics": -1.452176, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.200001, "close": 32.5, "volume": 3392000}, "trend_line": 35.913333, "activity_lines": {"activity_5": 34.473333, "activity_10": 35.822727, "activity_20": 36.335238, "activity_30": 36.215699}, "trend_signal": 0, "fair_value": 21.782877, "relative_strength": -14.55083, "rate_of_change": -0.31458363883620377, "market_dynamics": -1.718718, "expectation": {"probability": 44.6681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.650002, "high": 33.099998, "low": 31.799999, "close": 31.799999, "volume": 2581000}, "trend_line": 35.556667, "activity_lines": {"activity_5": 33.283333, "activity_10": 34.968182, "activity_20": 35.876667, "activity_30": 35.950322}, "trend_signal": 0, "fair_value": 21.798284, "relative_strength": -17.522167, "rate_of_change": -0.9931297660398275, "market_dynamics": -1.853257, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.0, "high": 33.5, "low": 30.049999, "close": 31.35, "volume": 6250000}, "trend_line": 35.376667, "activity_lines": {"activity_5": 32.34, "activity_10": 34.111818, "activity_20": 35.398095, "activity_30": 35.678925}, "trend_signal": 0, "fair_value": 21.815976, "relative_strength": -20.340596, "rate_of_change": -0.5062341754360714, "market_dynamics": -1.875217, "expectation": {"probability": 43.7684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.5, "close": 30.950001, "volume": 3284000}, "trend_line": 35.388333, "activity_lines": {"activity_5": 31.643333, "activity_10": 33.287273, "activity_20": 34.906191, "activity_30": 35.393333}, "trend_signal": 0, "fair_value": 21.853511, "relative_strength": -23.581455, "rate_of_change": 0.03297653789715488, "market_dynamics": -1.852426, "expectation": {"probability": 43.296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.950001, "high": 34.549999, "low": 30.65, "close": 33.349998, "volume": 10026000}, "trend_line": 35.431667, "activity_lines": {"activity_5": 32.046666, "activity_10": 33.037272, "activity_20": 34.677381, "activity_30": 35.261828}, "trend_signal": 0, "fair_value": 21.927112, "relative_strength": -18.858357, "rate_of_change": 0.12245278691142199, "market_dynamics": -1.718402, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.599998, "high": 36.0, "low": 33.349998, "close": 34.400002, "volume": 10149000}, "trend_line": 35.528333, "activity_lines": {"activity_5": 32.85, "activity_10": 33.074545, "activity_20": 34.572619, "activity_30": 35.195269}, "trend_signal": 0, "fair_value": 22.001987, "relative_strength": -14.878087, "rate_of_change": 0.2728237426706628, "market_dynamics": -1.463493, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 32.900002, "close": 33.099998, "volume": 8426000}, "trend_line": 35.608333, "activity_lines": {"activity_5": 33.093333, "activity_10": 32.934545, "activity_20": 34.355714, "activity_30": 35.038602}, "trend_signal": 0, "fair_value": 22.064794, "relative_strength": -20.567085, "rate_of_change": 0.22517239972952935, "market_dynamics": -1.294684, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 30.799999, "close": 31.1, "volume": 3006000}, "trend_line": 35.606667, "activity_lines": {"activity_5": 32.583333, "activity_10": 32.515454, "activity_20": 33.962381, "activity_30": 34.747742}, "trend_signal": 0, "fair_value": 22.115354, "relative_strength": -27.289193, "rate_of_change": -0.0046786801280480255, "market_dynamics": -1.274575, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.1, "high": 31.299999, "low": 30.200001, "close": 30.9, "volume": 2572000}, "trend_line": 35.451667, "activity_lines": {"activity_5": 32.023333, "activity_10": 32.168182, "activity_20": 33.572143, "activity_30": 34.444086}, "trend_signal": 0, "fair_value": 22.175549, "relative_strength": -29.659038, "rate_of_change": -0.43531173529946265, "market_dynamics": -1.369194, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.65, "high": 30.700001, "low": 29.5, "close": 30.299999, "volume": 3225000}, "trend_line": 35.253333, "activity_lines": {"activity_5": 31.266666, "activity_10": 31.794545, "activity_20": 33.149285, "activity_30": 34.11172}, "trend_signal": 0, "fair_value": 22.233333, "relative_strength": -29.99837, "rate_of_change": -0.5594490098307724, "market_dynamics": -1.611822, "expectation": {"probability": 43.151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.549999, "high": 30.6, "low": 29.35, "close": 30.450001, "volume": 3075000}, "trend_line": 35.0, "activity_lines": {"activity_5": 30.763333, "activity_10": 31.517273, "activity_20": 32.765238, "activity_30": 33.801828}, "trend_signal": 0, "fair_value": 22.289207, "relative_strength": -30.845718, "rate_of_change": -0.7186072306978686, "market_dynamics": -1.764659, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.6, "high": 30.6, "low": 28.1, "close": 28.25, "volume": 4550000}, "trend_line": 34.721667, "activity_lines": {"activity_5": 29.79, "activity_10": 30.877273, "activity_20": 32.204762, "activity_30": 33.366344}, "trend_signal": 0, "fair_value": 22.333563, "relative_strength": -36.383263, "rate_of_change": -0.7952371428571529, "market_dynamics": -1.81853, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.450001, "high": 30.200001, "low": 27.9, "close": 28.65, "volume": 4494000}, "trend_line": 34.458333, "activity_lines": {"activity_5": 29.273333, "activity_10": 30.374545, "activity_20": 31.720238, "activity_30": 32.974624}, "trend_signal": 0, "fair_value": 22.377036, "relative_strength": -32.233659, "rate_of_change": -0.7584140473439634, "market_dynamics": -1.798165, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.1, "high": 29.1, "low": 26.15, "close": 26.25, "volume": 2293000}, "trend_line": 34.06, "activity_lines": {"activity_5": 28.12, "activity_10": 29.484545, "activity_20": 31.047381, "activity_30": 32.445054}, "trend_signal": 0, "fair_value": 22.403402, "relative_strength": -35.403694, "rate_of_change": -1.1559845335524528, "market_dynamics": -1.78794, "expectation": {"probability": 42.1139, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.5, "high": 28.15, "low": 25.950001, "close": 26.25, "volume": 2419000}, "trend_line": 33.655, "activity_lines": {"activity_5": 27.276667, "activity_10": 28.68, "activity_20": 30.433095, "activity_30": 31.941183}, "trend_signal": 0, "fair_value": 22.434363, "relative_strength": -33.553797, "rate_of_change": -1.1890780974750472, "market_dynamics": -1.761777, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.35, "high": 25.35, "low": 21.299999, "close": 23.85, "volume": 4947000}, "trend_line": 33.221667, "activity_lines": {"activity_5": 25.903333, "activity_10": 27.568182, "activity_20": 29.649286, "activity_30": 31.308602}, "trend_signal": 0, "fair_value": 22.452237, "relative_strength": -38.601877, "rate_of_change": -1.287573911751611, "market_dynamics": -1.697205, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 23.799999, "close": 24.299999, "volume": 1648000}, "trend_line": 32.83, "activity_lines": {"activity_5": 25.12, "activity_10": 26.73, "activity_20": 28.974047, "activity_30": 30.733011}, "trend_signal": 0, "fair_value": 22.470699, "relative_strength": -39.285527, "rate_of_change": -1.1789504722926705, "market_dynamics": -1.690421, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.35, "high": 25.5, "low": 23.5, "close": 23.799999, "volume": 1703000}, "trend_line": 32.431667, "activity_lines": {"activity_5": 24.433333, "activity_10": 25.960909, "activity_20": 28.315238, "activity_30": 30.15043}, "trend_signal": 0, "fair_value": 22.491987, "relative_strength": -39.473415, "rate_of_change": -1.2133201340237618, "market_dynamics": -1.665673, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.950001, "high": 26.9, "low": 23.9, "close": 24.950001, "volume": 5408000}, "trend_line": 32.061667, "activity_lines": {"activity_5": 24.453333, "activity_10": 25.533636, "activity_20": 27.829047, "activity_30": 29.667742}, "trend_signal": 0, "fair_value": 22.539423, "relative_strength": -36.239668, "rate_of_change": -1.140860258586145, "market_dynamics": -1.658918, "expectation": {"probability": 41.9396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 25.35, "low": 21.799999, "close": 22.950001, "volume": 1537000}, "trend_line": 31.645, "activity_lines": {"activity_5": 23.893334, "activity_10": 24.850909, "activity_20": 27.202381, "activity_30": 29.079892}, "trend_signal": 0, "fair_value": 22.571474, "relative_strength": -38.443812, "rate_of_change": -1.2995799625764948, "market_dynamics": -1.747595, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.85, "high": 23.5, "low": 21.450001, "close": 22.0, "volume": 1161000}, "trend_line": 31.131667, "activity_lines": {"activity_5": 23.236667, "activity_10": 24.129091, "activity_20": 26.538333, "activity_30": 28.457634}, "trend_signal": 0, "fair_value": 22.598397, "relative_strength": -41.230778, "rate_of_change": -1.6221614789066183, "market_dynamics": -1.842163, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.35, "high": 23.049999, "low": 22.049999, "close": 22.65, "volume": 842000}, "trend_line": 30.68, "activity_lines": {"activity_5": 22.92, "activity_10": 23.679091, "activity_20": 25.98619, "activity_30": 27.91043}, "trend_signal": 0, "fair_value": 22.626282, "relative_strength": -39.957955, "rate_of_change": -1.4508281872602597, "market_dynamics": -1.87643, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.549999, "close": 23.049999, "volume": 875000}, "trend_line": 30.211667, "activity_lines": {"activity_5": 22.846667, "activity_10": 23.403636, "activity_20": 25.515714, "activity_30": 27.418172}, "trend_signal": 0, "fair_value": 22.663782, "relative_strength": -39.868504, "rate_of_change": -1.5265091264667576, "market_dynamics": -1.88155, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.85, "high": 23.299999, "low": 22.450001, "close": 22.5, "volume": 471000}, "trend_line": 29.676667, "activity_lines": {"activity_5": 22.64, "activity_10": 23.13, "activity_20": 25.032381, "activity_30": 26.920645}, "trend_signal": 0, "fair_value": 22.699038, "relative_strength": -38.839538, "rate_of_change": -1.770839060287538, "market_dynamics": -1.781671, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.549999, "high": 23.1, "low": 21.85, "close": 21.85, "volume": 756000}, "trend_line": 29.116667, "activity_lines": {"activity_5": 22.38, "activity_10": 22.806364, "activity_20": 24.527381, "activity_30": 26.415699}, "trend_signal": 0, "fair_value": 22.73141, "relative_strength": -41.314228, "rate_of_change": -1.8870043593507275, "market_dynamics": -1.625119, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.85, "high": 24.450001, "low": 21.700001, "close": 23.1, "volume": 3633000}, "trend_line": 28.631667, "activity_lines": {"activity_5": 22.61, "activity_10": 22.79, "activity_20": 24.19619, "activity_30": 26.027527}, "trend_signal": 0, "fair_value": 22.773077, "relative_strength": -38.869204, "rate_of_change": -1.6657126311881765, "market_dynamics": -1.098745, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15, "high": 23.700001, "low": 22.85, "close": 23.200001, "volume": 1008000}, "trend_line": 28.146667, "activity_lines": {"activity_5": 22.8, "activity_10": 22.805455, "activity_20": 23.928333, "activity_30": 25.677097}, "trend_signal": 0, "fair_value": 22.819872, "relative_strength": -37.497846, "rate_of_change": -1.6939286140761536, "market_dynamics": -0.679768, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.5, "high": 27.299999, "low": 22.65, "close": 25.299999, "volume": 18144000}, "trend_line": 27.755, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.222727, "activity_20": 23.907619, "activity_30": 25.493441}, "trend_signal": 0, "fair_value": 22.882692, "relative_strength": -29.459145, "rate_of_change": -1.3915217741411505, "market_dynamics": 0.015163, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.1, "high": 25.15, "low": 23.1, "close": 23.1, "volume": 3578000}, "trend_line": 27.343333, "activity_lines": {"activity_5": 23.623333, "activity_10": 23.212727, "activity_20": 23.705, "activity_30": 25.193118}, "trend_signal": 0, "fair_value": 22.928846, "relative_strength": -37.048186, "rate_of_change": -1.4832174382993975, "market_dynamics": 0.50933, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.15, "high": 23.5, "low": 21.700001, "close": 21.700001, "volume": 2021000}, "trend_line": 26.93, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.981818, "activity_20": 23.406191, "activity_30": 24.829032}, "trend_signal": 0, "fair_value": 22.961538, "relative_strength": -38.100312, "rate_of_change": -1.5116408815267748, "market_dynamics": 0.520008, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.700001, "high": 22.549999, "low": 21.35, "close": 22.1, "volume": 1197380}, "trend_line": 26.583333, "activity_lines": {"activity_5": 22.693334, "activity_10": 22.846364, "activity_20": 23.186429, "activity_30": 24.517419}, "trend_signal": 0, "fair_value": 23.000641, "relative_strength": -36.539772, "rate_of_change": -1.2872892684738213, "market_dynamics": 0.588567, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.15, "high": 23.799999, "low": 21.700001, "close": 21.950001, "volume": 2067000}, "trend_line": 26.255, "activity_lines": {"activity_5": 22.316667, "activity_10": 22.681818, "activity_20": 22.992143, "activity_30": 24.218495}, "trend_signal": 0, "fair_value": 23.038141, "relative_strength": -34.244527, "rate_of_change": -1.2351084794370994, "market_dynamics": 0.379227, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 21.75, "close": 21.85, "volume": 1069000}, "trend_line": 25.938333, "activity_lines": {"activity_5": 21.99, "activity_10": 22.511818, "activity_20": 22.818333, "activity_30": 23.934301}, "trend_signal": 0, "fair_value": 23.078526, "relative_strength": -36.149983, "rate_of_change": -1.2061207389068709, "market_dynamics": 0.28069, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.950001, "close": 20.0, "volume": 1715000}, "trend_line": 25.573333, "activity_lines": {"activity_5": 21.276667, "activity_10": 22.027273, "activity_20": 22.500714, "activity_30": 23.551183}, "trend_signal": 0, "fair_value": 23.104487, "relative_strength": -40.180157, "rate_of_change": -1.4071837230249085, "market_dynamics": 0.169894, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.0, "close": 19.200001, "volume": 1085000}, "trend_line": 25.101667, "activity_lines": {"activity_5": 20.503334, "activity_10": 21.442728, "activity_20": 22.136667, "activity_30": 23.14}, "trend_signal": 0, "fair_value": 23.124679, "relative_strength": -40.303639, "rate_of_change": -1.8443665516731922, "market_dynamics": -0.001067, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.25, "high": 20.5, "low": 19.25, "close": 19.6, "volume": 927000}, "trend_line": 24.608333, "activity_lines": {"activity_5": 20.03, "activity_10": 20.979091, "activity_20": 21.844286, "activity_30": 22.785054}, "trend_signal": 0, "fair_value": 23.136538, "relative_strength": -40.024016, "rate_of_change": -1.9653435765839808, "market_dynamics": -0.185952, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 19.1, "close": 19.299999, "volume": 448000}, "trend_line": 24.148333, "activity_lines": {"activity_5": 19.623333, "activity_10": 20.524546, "activity_20": 21.543572, "activity_30": 22.442581}, "trend_signal": 0, "fair_value": 23.141987, "relative_strength": -38.864982, "rate_of_change": -1.8692854977214317, "market_dynamics": -0.377975, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.549999, "high": 19.950001, "low": 18.4, "close": 18.549999, "volume": 869000}, "trend_line": 23.73, "activity_lines": {"activity_5": 19.143333, "activity_10": 20.004545, "activity_20": 21.195238, "activity_30": 22.081398}, "trend_signal": 0, "fair_value": 23.141667, "relative_strength": -40.42599, "rate_of_change": -1.7323473218627576, "market_dynamics": -0.538262, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.0, "close": 19.200001, "volume": 3227000}, "trend_line": 23.34, "activity_lines": {"activity_5": 19.1, "activity_10": 19.725455, "activity_20": 20.93381, "activity_30": 21.78914}, "trend_signal": 0, "fair_value": 23.148397, "relative_strength": -37.629297, "rate_of_change": -1.6434892541087254, "market_dynamics": -0.530137, "expectation": {"probability": 41.6262, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.4, "close": 18.6, "volume": 655000}, "trend_line": 22.95, "activity_lines": {"activity_5": 18.91, "activity_10": 19.408182, "activity_20": 20.642619, "activity_30": 21.483333}, "trend_signal": 0, "fair_value": 23.158654, "relative_strength": -39.501149, "rate_of_change": -1.6709511568123416, "market_dynamics": -0.632911, "expectation": {"probability": 41.9613, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.549999, "high": 19.450001, "low": 17.799999, "close": 19.299999, "volume": 906056}, "trend_line": 22.578333, "activity_lines": {"activity_5": 18.993333, "activity_10": 19.274545, "activity_20": 20.43881, "activity_30": 21.247849}, "trend_signal": 0, "fair_value": 23.172756, "relative_strength": -35.992403, "rate_of_change": -1.619464052287576, "market_dynamics": -0.595048, "expectation": {"probability": 41.6922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.1, "high": 21.450001, "low": 19.049999, "close": 21.15, "volume": 1712276}, "trend_line": 22.341667, "activity_lines": {"activity_5": 19.713333, "activity_10": 19.528182, "activity_20": 20.424048, "activity_30": 21.155699}, "trend_signal": 0, "fair_value": 23.201923, "relative_strength": -27.739089, "rate_of_change": -1.0481996168627665, "market_dynamics": -0.306307, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.200001, "high": 23.4, "low": 20.85, "close": 22.0, "volume": 2292694}, "trend_line": 22.12, "activity_lines": {"activity_5": 20.593333, "activity_10": 19.950909, "activity_20": 20.497381, "activity_30": 21.133656}, "trend_signal": 0, "fair_value": 23.232051, "relative_strength": -25.436367, "rate_of_change": -0.9921685790053179, "market_dynamics": 0.123925, "expectation": {"probability": 42.045, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.799999, "high": 22.65, "low": 21.799999, "close": 22.15, "volume": 714265}, "trend_line": 21.983333, "activity_lines": {"activity_5": 21.293333, "activity_10": 20.398182, "activity_20": 20.59, "activity_30": 21.135591}, "trend_signal": 0, "fair_value": 23.257692, "relative_strength": -21.563796, "rate_of_change": -0.6178435804701752, "market_dynamics": 0.622191, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 21.4, "close": 21.4, "volume": 1016433}, "trend_line": 21.821667, "activity_lines": {"activity_5": 21.546667, "activity_10": 20.67, "activity_20": 20.612857, "activity_30": 21.097957}, "trend_signal": 0, "fair_value": 23.280128, "relative_strength": -21.369752, "rate_of_change": -0.7354025888612831, "market_dynamics": 0.984003, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.25, "high": 21.450001, "low": 19.799999, "close": 20.5, "volume": 945456}, "trend_line": 21.71, "activity_lines": {"activity_5": 21.313333, "activity_10": 20.738182, "activity_20": 20.552143, "activity_30": 21.012688}, "trend_signal": 0, "fair_value": 23.300961, "relative_strength": -21.317585, "rate_of_change": -0.5117253416065813, "market_dynamics": 1.077652, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 19.200001, "close": 19.200001, "volume": 1044595}, "trend_line": 21.54, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.553636, "activity_20": 20.38, "activity_30": 20.850753}, "trend_signal": 0, "fair_value": 23.314103, "relative_strength": -25.784305, "rate_of_change": -0.7830492860433058, "market_dynamics": 0.82836, "expectation": {"probability": 42.7837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 18.200001, "close": 18.299999, "volume": 891161}, "trend_line": 21.356667, "activity_lines": {"activity_5": 19.65, "activity_10": 20.207273, "activity_20": 20.14119, "activity_30": 20.64172}, "trend_signal": 0, "fair_value": 23.322436, "relative_strength": -26.039926, "rate_of_change": -0.851128133704724, "market_dynamics": 0.597381, "expectation": {"probability": 42.7106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.0, "close": 17.9, "volume": 974019}, "trend_line": 21.121667, "activity_lines": {"activity_5": 18.846667, "activity_10": 19.792727, "activity_20": 19.897619, "activity_30": 20.41871}, "trend_signal": 0, "fair_value": 23.330769, "relative_strength": -25.343517, "rate_of_change": -1.1003589651887298, "market_dynamics": 0.386718, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.15, "high": 16.15, "low": 12.6, "close": 12.85, "volume": 6215996}, "trend_line": 20.785, "activity_lines": {"activity_5": 16.643333, "activity_10": 18.483636, "activity_20": 19.197857, "activity_30": 19.885054}, "trend_signal": 0, "fair_value": 23.309615, "relative_strength": -40.364243, "rate_of_change": -1.5939414251725421, "market_dynamics": 0.009843, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.95, "high": 15.85, "low": 13.2, "close": 15.3, "volume": 4589227}, "trend_line": 20.561667, "activity_lines": {"activity_5": 15.826667, "activity_10": 17.724545, "activity_20": 18.773571, "activity_30": 19.531183}, "trend_signal": 0, "fair_value": 23.305128, "relative_strength": -27.338402, "rate_of_change": -1.0744912196295415, "market_dynamics": -0.15148, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.5, "close": 15.0, "volume": 1370092}, "trend_line": 20.306667, "activity_lines": {"activity_5": 15.256667, "activity_10": 16.983636, "activity_20": 18.353095, "activity_30": 19.172366}, "trend_signal": 0, "fair_value": 23.303205, "relative_strength": -29.232679, "rate_of_change": -1.2401718206991632, "market_dynamics": -0.395139, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.15, "high": 17.5, "low": 15.15, "close": 17.450001, "volume": 1875583}, "trend_line": 20.12, "activity_lines": {"activity_5": 15.783334, "activity_10": 16.8, "activity_20": 18.199048, "activity_30": 18.988065}, "trend_signal": 0, "fair_value": 23.317949, "relative_strength": -20.180839, "rate_of_change": -0.9192399717787262, "market_dynamics": -0.454104, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.5, "high": 18.450001, "low": 16.049999, "close": 17.950001, "volume": 1629289}, "trend_line": 19.968333, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.79, "activity_20": 18.113572, "activity_30": 18.848065}, "trend_signal": 0, "fair_value": 23.342628, "relative_strength": -17.326696, "rate_of_change": -0.7538121272365793, "market_dynamics": -0.248188, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.1, "high": 19.450001, "low": 18.1, "close": 18.700001, "volume": 1258214}, "trend_line": 19.863333, "activity_lines": {"activity_5": 17.530001, "activity_10": 16.992728, "activity_20": 18.109286, "activity_30": 18.766237}, "trend_signal": 0, "fair_value": 23.373077, "relative_strength": -16.516716, "rate_of_change": -0.5258325770108122, "market_dynamics": -0.136115, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.700001, "high": 21.049999, "low": 18.700001, "close": 19.35, "volume": 3706056}, "trend_line": 19.738333, "activity_lines": {"activity_5": 18.353334, "activity_10": 17.362728, "activity_20": 18.169286, "activity_30": 18.733118}, "trend_signal": 0, "fair_value": 23.414103, "relative_strength": -11.92243, "rate_of_change": -0.6293002287179096, "market_dynamics": 0.188497, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 17.549999, "close": 17.799999, "volume": 1555084}, "trend_line": 19.558333, "activity_lines": {"activity_5": 18.39, "activity_10": 17.471818, "activity_20": 18.082857, "activity_30": 18.608065}, "trend_signal": 0, "fair_value": 23.438782, "relative_strength": -16.695191, "rate_of_change": -0.9119311139395597, "market_dynamics": 0.177884, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.700001, "high": 18.5, "low": 16.700001, "close": 17.6, "volume": 1814212}, "trend_line": 19.301667, "activity_lines": {"activity_5": 18.173333, "activity_10": 17.57, "activity_20": 17.984524, "activity_30": 18.481721}, "trend_signal": 0, "fair_value": 23.461218, "relative_strength": -17.536173, "rate_of_change": -1.3123102055783729, "market_dynamics": 0.140338, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.700001, "high": 18.0, "low": 17.35, "close": 17.35, "volume": 885210}, "trend_line": 19.11, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.635455, "activity_20": 17.866905, "activity_30": 18.355807}, "trend_signal": 0, "fair_value": 23.48109, "relative_strength": -19.075719, "rate_of_change": -0.9930074951557238, "market_dynamics": 0.073836, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.35, "high": 19.5, "low": 16.85, "close": 18.299999, "volume": 6926160}, "trend_line": 18.996667, "activity_lines": {"activity_5": 17.91, "activity_10": 17.883636, "activity_20": 17.848571, "activity_30": 18.303548}, "trend_signal": 0, "fair_value": 23.507372, "relative_strength": -13.595333, "rate_of_change": -0.5930559916274244, "market_dynamics": 0.176822, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.049999, "close": 18.15, "volume": 6766257}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.005454, "activity_20": 17.817381, "activity_30": 18.248925}, "trend_signal": 0, "fair_value": 23.539744, "relative_strength": -15.442824, "rate_of_change": -0.6931057958746143, "market_dynamics": 0.493193, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.15, "high": 18.35, "low": 17.25, "close": 17.5, "volume": 1773058}, "trend_line": 18.716667, "activity_lines": {"activity_5": 17.82, "activity_10": 17.957273, "activity_20": 17.729762, "activity_30": 18.16086}, "trend_signal": 0, "fair_value": 23.569231, "relative_strength": -17.452461, "rate_of_change": -0.7862867744500259, "market_dynamics": 0.654745, "expectation": {"probability": 45.8475, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.65, "high": 17.65, "low": 16.15, "close": 16.65, "volume": 1191265}, "trend_line": 18.543333, "activity_lines": {"activity_5": 17.443333, "activity_10": 17.709091, "activity_20": 17.578571, "activity_30": 18.027527}, "trend_signal": 0, "fair_value": 23.600641, "relative_strength": -21.26137, "rate_of_change": -0.9260943735334957, "market_dynamics": 0.75411, "expectation": {"probability": 45.5391, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.799999, "high": 17.450001, "low": 16.4, "close": 17.0, "volume": 1297399}, "trend_line": 18.443333, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.539091, "activity_20": 17.48619, "activity_30": 17.927957}, "trend_signal": 0, "fair_value": 23.632692, "relative_strength": -21.037457, "rate_of_change": -0.5392773780204531, "market_dynamics": 0.652763, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.200001, "close": 16.299999, "volume": 851228}, "trend_line": 18.346667, "activity_lines": {"activity_5": 16.84, "activity_10": 17.259091, "activity_20": 17.351667, "activity_30": 17.789677}, "trend_signal": 0, "fair_value": 23.658974, "relative_strength": -23.339229, "rate_of_change": -0.5241243543127428, "market_dynamics": 0.405534, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.299999, "high": 17.15, "low": 15.5, "close": 16.200001, "volume": 1350626}, "trend_line": 18.233333, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.004545, "activity_20": 17.231905, "activity_30": 17.651183}, "trend_signal": 0, "fair_value": 23.684615, "relative_strength": -23.233375, "rate_of_change": -0.6177361806370706, "market_dynamics": 0.2546, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 17.25, "low": 16.15, "close": 16.700001, "volume": 1213075}, "trend_line": 18.146667, "activity_lines": {"activity_5": 16.523334, "activity_10": 16.898182, "activity_20": 17.180238, "activity_30": 17.552258}, "trend_signal": 0, "fair_value": 23.7125, "relative_strength": -21.934015, "rate_of_change": -0.47531627925622527, "market_dynamics": 0.116467, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.700001, "high": 17.65, "low": 16.299999, "close": 17.549999, "volume": 1359110}, "trend_line": 18.113333, "activity_lines": {"activity_5": 16.85, "activity_10": 16.966364, "activity_20": 17.221429, "activity_30": 17.513763}, "trend_signal": 0, "fair_value": 23.740064, "relative_strength": -18.329284, "rate_of_change": -0.18369213475951243, "market_dynamics": 0.045564, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 19.200001, "low": 17.6, "close": 18.6, "volume": 2951274}, "trend_line": 18.093333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.226364, "activity_20": 17.36619, "activity_30": 17.545161}, "trend_signal": 0, "fair_value": 23.769551, "relative_strength": -10.774991, "rate_of_change": -0.11041590192152693, "market_dynamics": 0.28779, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.049999, "close": 18.4, "volume": 1141856}, "trend_line": 18.086667, "activity_lines": {"activity_5": 17.91, "activity_10": 17.427273, "activity_20": 17.488571, "activity_30": 17.564946}, "trend_signal": 0, "fair_value": 23.795833, "relative_strength": -12.839773, "rate_of_change": -0.036842299868148805, "market_dynamics": 0.474679, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 16.0, "close": 16.700001, "volume": 2246321}, "trend_line": 18.0, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.317273, "activity_20": 17.422619, "activity_30": 17.475484}, "trend_signal": 0, "fair_value": 23.811859, "relative_strength": -20.971827, "rate_of_change": -0.47917617988985206, "market_dynamics": 0.609222, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.700001, "high": 16.950001, "low": 16.0, "close": 16.200001, "volume": 1261093}, "trend_line": 17.835, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.142728, "activity_20": 17.302381, "activity_30": 17.359355}, "trend_signal": 0, "fair_value": 23.826923, "relative_strength": -25.56595, "rate_of_change": -0.916666666666662, "market_dynamics": 0.504912, "expectation": {"probability": 44.1115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 20.799999, "low": 16.0, "close": 20.25, "volume": 6478647}, "trend_line": 17.776667, "activity_lines": {"activity_5": 18.103334, "activity_10": 17.728182, "activity_20": 17.562143, "activity_30": 17.515161}, "trend_signal": 0, "fair_value": 23.870513, "relative_strength": -6.874941, "rate_of_change": -0.3270703672554027, "market_dynamics": 0.661821, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.35, "high": 20.35, "low": 17.9, "close": 18.049999, "volume": 2238622}, "trend_line": 17.64, "activity_lines": {"activity_5": 18.11, "activity_10": 17.848182, "activity_20": 17.599048, "activity_30": 17.532796}, "trend_signal": 0, "fair_value": 23.896154, "relative_strength": -16.399996, "rate_of_change": -0.7687999105794084, "market_dynamics": 0.675718, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 18.0, "close": 18.450001, "volume": 933208}, "trend_line": 17.541667, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.021818, "activity_20": 17.673572, "activity_30": 17.585054}, "trend_signal": 1, "fair_value": 23.930128, "relative_strength": -17.716765, "rate_of_change": -0.5574433106575977, "market_dynamics": 0.796182, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.450001, "high": 19.799999, "low": 18.25, "close": 18.799999, "volume": 799218}, "trend_line": 17.485, "activity_lines": {"activity_5": 18.576666, "activity_10": 18.22, "activity_20": 17.782619, "activity_30": 17.666237}, "trend_signal": 1, "fair_value": 23.972115, "relative_strength": -17.208281, "rate_of_change": -0.3230422741464703, "market_dynamics": 1.059978, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.1, "high": 19.25, "low": 17.5, "close": 18.700001, "volume": 1270253}, "trend_line": 17.468333, "activity_lines": {"activity_5": 18.693333, "activity_10": 18.352727, "activity_20": 17.884762, "activity_30": 17.744624}, "trend_signal": 1, "fair_value": 24.01282, "relative_strength": -17.134305, "rate_of_change": -0.09532170431797662, "market_dynamics": 0.879978, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.950001, "close": 18.200001, "volume": 740593}, "trend_line": 17.465, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.358182, "activity_20": 17.935, "activity_30": 17.791828}, "trend_signal": 1, "fair_value": 24.055128, "relative_strength": -19.418805, "rate_of_change": -0.01908024079917278, "market_dynamics": 0.875385, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.200001, "high": 18.5, "low": 17.049999, "close": 17.15, "volume": 1151156}, "trend_line": 17.44, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.160909, "activity_20": 17.882381, "activity_30": 17.771506}, "trend_signal": 1, "fair_value": 24.092628, "relative_strength": -25.276763, "rate_of_change": -0.14314342971656788, "market_dynamics": 0.802904, "expectation": {"probability": 48.6642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.5, "close": 17.049999, "volume": 948302}, "trend_line": 17.58, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.971818, "activity_20": 17.821191, "activity_30": 17.746344}, "trend_signal": 1, "fair_value": 24.127564, "relative_strength": -23.252123, "rate_of_change": 0.8027522935779645, "market_dynamics": 0.631767, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.6, "close": 17.0, "volume": 824015}, "trend_line": 17.636667, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.798182, "activity_20": 17.761191, "activity_30": 17.708925}, "trend_signal": 0, "fair_value": 24.159936, "relative_strength": -22.096261, "rate_of_change": 0.3223378839590496, "market_dynamics": 0.336713, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.15, "close": 16.25, "volume": 1111356}, "trend_line": 17.678333, "activity_lines": {"activity_5": 16.86, "activity_10": 17.482727, "activity_20": 17.635238, "activity_30": 17.619462}, "trend_signal": 0, "fair_value": 24.1875, "relative_strength": -22.183938, "rate_of_change": 0.23624645178138998, "market_dynamics": -0.045639, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 16.700001, "close": 17.5, "volume": 809072}, "trend_line": 17.68, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.393636, "activity_20": 17.634286, "activity_30": 17.607957}, "trend_signal": 0, "fair_value": 24.221474, "relative_strength": -19.16025, "rate_of_change": 0.009429622125577086, "market_dynamics": -0.28114, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.549999, "high": 18.15, "low": 17.5, "close": 17.75, "volume": 854120}, "trend_line": 17.673333, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.4, "activity_20": 17.653095, "activity_30": 17.612473}, "trend_signal": 0, "fair_value": 24.255449, "relative_strength": -18.339304, "rate_of_change": -0.03770927601810068, "market_dynamics": -0.413038, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.950001, "high": 18.5, "low": 17.549999, "close": 17.9, "volume": 1081097}, "trend_line": 17.646667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.439091, "activity_20": 17.682619, "activity_30": 17.627097}, "trend_signal": 0, "fair_value": 24.285577, "relative_strength": -17.656937, "rate_of_change": -0.15088268862471355, "market_dynamics": -0.335172, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.992357, "high": 17.326477, "low": 16.562775, "close": 17.231014, "volume": 647123}, "trend_line": 17.576034, "activity_lines": {"activity_5": 17.483671, "activity_10": 17.366548, "activity_20": 17.640811, "activity_30": 17.600281}, "trend_signal": 0, "fair_value": 24.314942, "relative_strength": -18.799019, "rate_of_change": -0.40026255382957493, "market_dynamics": -0.194331, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.469671, "high": 18.0, "low": 17.469671, "close": 17.700001, "volume": 1101753}, "trend_line": 17.572701, "activity_lines": {"activity_5": 17.608271, "activity_10": 17.407802, "activity_20": 17.638759, "activity_30": 17.608278}, "trend_signal": 0, "fair_value": 24.346673, "relative_strength": -18.623853, "rate_of_change": -0.018963322442374444, "market_dynamics": -0.193585, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.75, "close": 16.799999, "volume": 716686}, "trend_line": 17.546034, "activity_lines": {"activity_5": 17.336203, "activity_10": 17.303602, "activity_20": 17.54623, "activity_30": 17.558427}, "trend_signal": 0, "fair_value": 24.374237, "relative_strength": -24.33544, "rate_of_change": -0.15175242553776894, "market_dynamics": -0.327869, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.200001, "close": 16.35, "volume": 1180969}, "trend_line": 17.512701, "activity_lines": {"activity_5": 16.960802, "activity_10": 17.143038, "activity_20": 17.414415, "activity_30": 17.481263}, "trend_signal": 0, "fair_value": 24.398917, "relative_strength": -28.092109, "rate_of_change": -0.18997455493360466, "market_dynamics": -0.560685, "expectation": {"probability": 43.6466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.0, "close": 16.299999, "volume": 2305668}, "trend_line": 17.446034, "activity_lines": {"activity_5": 16.662067, "activity_10": 16.987929, "activity_20": 17.288553, "activity_30": 17.403024}, "trend_signal": 0, "fair_value": 24.423917, "relative_strength": -30.355435, "rate_of_change": -0.3806780004980324, "market_dynamics": -0.664672, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.25, "close": 15.7, "volume": 3151216}, "trend_line": 17.364367, "activity_lines": {"activity_5": 16.27, "activity_10": 16.737365, "activity_20": 17.115549, "activity_30": 17.290377}, "trend_signal": 0, "fair_value": 24.44443, "relative_strength": -33.498801, "rate_of_change": -0.46811212221642745, "market_dynamics": -0.784342, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 16.0, "low": 15.55, "close": 15.65, "volume": 1214142}, "trend_line": 17.302701, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.501346, "activity_20": 16.942544, "activity_30": 17.179773}, "trend_signal": 0, "fair_value": 24.463981, "relative_strength": -33.397355, "rate_of_change": -0.3551295592865691, "market_dynamics": -0.91948, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.55, "close": 14.8, "volume": 1315709}, "trend_line": 17.241034, "activity_lines": {"activity_5": 15.51, "activity_10": 16.121692, "activity_20": 16.691206, "activity_30": 17.018308}, "trend_signal": 0, "fair_value": 24.470712, "relative_strength": -35.858376, "rate_of_change": -0.35640100351962345, "market_dynamics": -1.105093, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.35, "close": 14.55, "volume": 888234}, "trend_line": 17.159367, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.745673, "activity_20": 16.44201, "activity_30": 16.844693}, "trend_signal": 0, "fair_value": 24.477442, "relative_strength": -39.593228, "rate_of_change": -0.47367808682472, "market_dynamics": -1.383857, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.55, "high": 15.35, "low": 14.5, "close": 15.05, "volume": 1351196}, "trend_line": 17.117701, "activity_lines": {"activity_5": 14.99, "activity_10": 15.518746, "activity_20": 16.257101, "activity_30": 16.708605}, "trend_signal": 0, "fair_value": 24.484173, "relative_strength": -39.898967, "rate_of_change": -0.24281781489957827, "market_dynamics": -1.449583, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9, "high": 15.05, "low": 13.85, "close": 14.65, "volume": 1065137}, "trend_line": 17.066034, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.270909, "activity_20": 16.050286, "activity_30": 16.549398}, "trend_signal": 0, "fair_value": 24.489301, "relative_strength": -37.443257, "rate_of_change": -0.3018337567644271, "market_dynamics": -1.428383, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.0, "high": 14.45, "low": 13.4, "close": 13.95, "volume": 1424018}, "trend_line": 16.974367, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.942727, "activity_20": 15.796567, "activity_30": 16.348364}, "trend_signal": 0, "fair_value": 24.489622, "relative_strength": -39.187333, "rate_of_change": -0.5371312397478963, "market_dynamics": -1.476693, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.95, "high": 14.15, "low": 13.45, "close": 13.6, "volume": 1027300}, "trend_line": 16.842701, "activity_lines": {"activity_5": 14.16, "activity_10": 14.619091, "activity_20": 15.532134, "activity_30": 16.130663}, "trend_signal": 0, "fair_value": 24.485455, "relative_strength": -40.081421, "rate_of_change": -0.7756754640688467, "market_dynamics": -1.504148, "expectation": {"probability": 38.2655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 13.65, "low": 12.9, "close": 13.15, "volume": 1118725}, "trend_line": 16.661034, "activity_lines": {"activity_5": 13.756667, "activity_10": 14.271818, "activity_20": 15.246748, "activity_30": 15.892424}, "trend_signal": 0, "fair_value": 24.482571, "relative_strength": -40.519314, "rate_of_change": -1.078609660053936, "market_dynamics": -1.669524, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.3, "close": 12.5, "volume": 912317}, "trend_line": 16.464367, "activity_lines": {"activity_5": 13.23, "activity_10": 13.864545, "activity_20": 14.918505, "activity_30": 15.62397}, "trend_signal": 0, "fair_value": 24.471673, "relative_strength": -41.744317, "rate_of_change": -1.1804009282977364, "market_dynamics": -1.845561, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.25, "close": 12.55, "volume": 779263}, "trend_line": 16.326034, "activity_lines": {"activity_5": 12.89, "activity_10": 13.535455, "activity_20": 14.616691, "activity_30": 15.371431}, "trend_signal": 0, "fair_value": 24.462378, "relative_strength": -45.435857, "rate_of_change": -0.8401962857120433, "market_dynamics": -1.928448, "expectation": {"probability": 38.0144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.25, "high": 13.35, "low": 11.9, "close": 13.35, "volume": 2011516}, "trend_line": 16.231034, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.409091, "activity_20": 14.412257, "activity_30": 15.179428}, "trend_signal": 0, "fair_value": 24.455647, "relative_strength": -43.651556, "rate_of_change": -0.5818926997211868, "market_dynamics": -1.78327, "expectation": {"probability": 38.6907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.65, "high": 16.0, "low": 13.35, "close": 13.5, "volume": 3460242}, "trend_line": 16.006034, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.351818, "activity_20": 14.235919, "activity_30": 15.003233}, "trend_signal": 0, "fair_value": 24.433532, "relative_strength": -45.412085, "rate_of_change": -1.3862333108291278, "market_dynamics": -1.472341, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.95, "close": 13.0, "volume": 919019}, "trend_line": 15.8377, "activity_lines": {"activity_5": 13.11, "activity_10": 13.227273, "activity_20": 14.03101, "activity_30": 14.809295}, "trend_signal": 0, "fair_value": 24.410455, "relative_strength": -46.747602, "rate_of_change": -1.0516908810764727, "market_dynamics": -1.29434, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.6, "close": 12.6, "volume": 1356688}, "trend_line": 15.6427, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.058182, "activity_20": 13.810624, "activity_30": 14.600411}, "trend_signal": 0, "fair_value": 24.373917, "relative_strength": -50.899704, "rate_of_change": -1.2312393845065905, "market_dynamics": -1.042861, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.95, "high": 12.95, "low": 11.95, "close": 12.05, "volume": 2132306}, "trend_line": 15.4177, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.833636, "activity_20": 13.563095, "activity_30": 14.368624}, "trend_signal": 0, "fair_value": 24.326481, "relative_strength": -51.699064, "rate_of_change": -1.4383706137687204, "market_dynamics": -0.94141, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.1, "high": 12.3, "low": 11.7, "close": 11.95, "volume": 1470001}, "trend_line": 15.1927, "activity_lines": {"activity_5": 12.35, "activity_10": 12.638182, "activity_20": 13.330714, "activity_30": 14.144901}, "trend_signal": 0, "fair_value": 24.272955, "relative_strength": -52.476717, "rate_of_change": -1.4593616427871838, "market_dynamics": -1.01666, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.65, "close": 11.8, "volume": 2148145}, "trend_line": 14.979367, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.451818, "activity_20": 13.111429, "activity_30": 13.926017}, "trend_signal": 0, "fair_value": 24.223276, "relative_strength": -54.737497, "rate_of_change": -1.4041809553272324, "market_dynamics": -0.845872, "expectation": {"probability": 36.846, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.8, "high": 14.6, "low": 11.65, "close": 13.65, "volume": 6318694}, "trend_line": 14.8627, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.634545, "activity_20": 13.092143, "activity_30": 13.840252}, "trend_signal": 0, "fair_value": 24.15116, "relative_strength": -47.107188, "rate_of_change": -0.7788513359743414, "market_dynamics": -0.324931, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.4, "high": 13.25, "low": 12.4, "close": 12.55, "volume": 1180828}, "trend_line": 14.7127, "activity_lines": {"activity_5": 12.58, "activity_10": 12.608182, "activity_20": 12.980952, "activity_30": 13.691045}, "trend_signal": 0, "fair_value": 24.072635, "relative_strength": -49.480049, "rate_of_change": -1.0092378908273756, "market_dynamics": -0.069161, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.3, "close": 12.6, "volume": 627586}, "trend_line": 14.566034, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.59, "activity_20": 12.892381, "activity_30": 13.554742}, "trend_signal": 0, "fair_value": 23.977122, "relative_strength": -50.92125, "rate_of_change": -0.9968666526198436, "market_dynamics": 0.217021, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.0, "close": 12.0, "volume": 1084579}, "trend_line": 14.424367, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.461818, "activity_20": 12.761429, "activity_30": 13.389191}, "trend_signal": 0, "fair_value": 23.867506, "relative_strength": -50.302567, "rate_of_change": -0.9725845758701372, "market_dynamics": 0.38861, "expectation": {"probability": 36.3366, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.0, "high": 13.45, "low": 12.0, "close": 13.4, "volume": 1725964}, "trend_line": 14.2877, "activity_lines": {"activity_5": 12.77, "activity_10": 12.612727, "activity_20": 12.78119, "activity_30": 13.323103}, "trend_signal": 0, "fair_value": 23.741224, "relative_strength": -46.135636, "rate_of_change": -0.947473119617665, "market_dynamics": 0.334967, "expectation": {"probability": 36.8875, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.8, "close": 12.9, "volume": 688021}, "trend_line": 14.126034, "activity_lines": {"activity_5": 12.79, "activity_10": 12.674545, "activity_20": 12.76, "activity_30": 13.233574}, "trend_signal": 0, "fair_value": 23.62584, "relative_strength": -45.546857, "rate_of_change": -1.1315047208437925, "market_dynamics": 0.434067, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.25, "close": 12.3, "volume": 1004023}, "trend_line": 13.939367, "activity_lines": {"activity_5": 12.66, "activity_10": 12.629091, "activity_20": 12.689524, "activity_30": 13.115766}, "trend_signal": 0, "fair_value": 23.510455, "relative_strength": -43.898369, "rate_of_change": -1.3214395491331814, "market_dynamics": 0.476177, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.3, "high": 13.25, "low": 12.0, "close": 12.3, "volume": 550502}, "trend_line": 13.775, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.589091, "activity_20": 12.632143, "activity_30": 13.01}, "trend_signal": 0, "fair_value": 23.386417, "relative_strength": -44.232983, "rate_of_change": -1.1791568440661644, "market_dynamics": 0.503577, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.3, "high": 12.35, "low": 10.95, "close": 11.8, "volume": 1146007}, "trend_line": 13.578333, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.453636, "activity_20": 12.538333, "activity_30": 12.882581}, "trend_signal": 0, "fair_value": 23.279686, "relative_strength": -44.947589, "rate_of_change": -1.4277096188747709, "market_dynamics": 0.304169, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.8, "close": 12.0, "volume": 474019}, "trend_line": 13.418333, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.357273, "activity_20": 12.47381, "activity_30": 12.780753}, "trend_signal": 0, "fair_value": 23.158853, "relative_strength": -44.513291, "rate_of_change": -1.1783478870344404, "market_dynamics": 0.192095, "expectation": {"probability": 36.0015, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.4, "close": 11.4, "volume": 534885}, "trend_line": 13.253333, "activity_lines": {"activity_5": 11.82, "activity_10": 12.148182, "activity_20": 12.359762, "activity_30": 12.650538}, "trend_signal": 0, "fair_value": 23.036737, "relative_strength": -48.202265, "rate_of_change": -1.2296609422347837, "market_dynamics": 0.048638, "expectation": {"probability": 35.9418, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.549999, 32.049999, 34.200001, 31.950001, 33.650002, 33.0, 34.0, 31.9, 38.5, 41.900002, 36.299999, 30.299999, 32.150002, 31.9, 31.0, 31.25, 36.0, 36.799999, 37.950001, 36.900002, 36.849998, 38.75, 38.400002, 37.400002, 36.299999, 35.75, 35.950001, 35.75, 37.799999, 36.049999, 37.450001, 38.849998, 38.849998, 37.650002, 37.900002, 37.299999, 35.75, 34.900002, 32.650002, 32.0, 31.9, 30.950001, 33.599998, 35.5, 32.299999, 31.1, 30.65, 30.549999, 30.6, 28.450001, 29.1, 26.5, 25.35, 24.799999, 24.35, 23.950001, 25.0, 22.85, 22.35, 22.9, 22.85, 22.549999, 21.85, 23.15, 23.5, 25.1, 23.15, 21.700001, 22.15, 22.049999, 21.85, 19.9, 19.25, 19.549999, 19.549999, 18.5, 19.5, 18.549999, 19.1, 21.200001, 21.799999, 22.299999, 21.25, 20.5, 19.6, 18.049999, 16.15, 13.95, 15.3, 15.15, 17.5, 18.1, 18.700001, 19.700001, 17.700001, 17.700001, 17.35, 19.0, 18.15, 17.65, 16.799999, 17.0, 16.299999, 16.200001, 16.700001, 17.6, 18.9, 18.15, 16.700001, 16.200001, 20.35, 18.049999, 18.450001, 18.1, 18.700001, 18.200001, 17.15, 16.799999, 17.4, 17.6, 17.549999, 17.950001, 16.992357, 17.469671, 17.6, 16.799999, 16.5, 16.5, 15.7, 15.8, 14.95, 14.55, 14.9, 14.0, 13.95, 13.6, 12.85, 12.4, 12.25, 14.65, 13.7, 13.5, 12.95, 12.1, 12.0, 11.8, 12.4, 12.55, 12.55, 12.0, 13.65, 13.6, 12.3, 12.3, 11.8, 11.9], "highs": [35.400002, 35.099998, 34.799999, 34.700001, 34.25, 34.0, 34.299999, 35.900002, 44.700001, 42.099998, 37.049999, 33.900002, 32.900002, 32.5, 32.450001, 36.900002, 36.799999, 39.400002, 38.299999, 38.099998, 40.299999, 41.599998, 39.400002, 37.700001, 39.200001, 37.5, 36.0, 37.400002, 40.0, 37.950001, 44.450001, 44.599998, 39.450001, 39.0, 37.900002, 38.75, 35.900002, 34.900002, 33.099998, 33.5, 32.0, 34.549999, 36.0, 35.799999, 32.299999, 31.299999, 30.700001, 30.6, 30.6, 30.200001, 29.1, 28.15, 25.35, 24.799999, 25.5, 26.9, 25.35, 23.5, 23.049999, 23.4, 23.299999, 23.1, 24.450001, 23.700001, 27.299999, 25.15, 23.5, 22.549999, 23.799999, 22.450001, 21.85, 19.9, 20.5, 19.799999, 19.950001, 19.5, 19.5, 19.450001, 21.450001, 23.4, 22.65, 22.6, 21.450001, 20.799999, 19.700001, 18.049999, 16.15, 15.85, 15.45, 17.5, 18.450001, 19.450001, 21.049999, 19.700001, 18.5, 18.0, 19.5, 19.6, 18.35, 17.65, 17.450001, 17.049999, 17.15, 17.25, 17.65, 19.200001, 19.0, 18.700001, 16.950001, 20.799999, 20.35, 19.0, 19.799999, 19.25, 18.75, 18.5, 18.0, 17.299999, 17.4, 17.799999, 18.15, 18.5, 17.326477, 18.0, 17.700001, 17.1, 16.799999, 16.700001, 16.0, 15.8, 14.95, 15.35, 15.05, 14.45, 14.15, 13.65, 13.05, 12.65, 13.35, 16.0, 13.7, 13.5, 12.95, 12.3, 12.4, 14.6, 13.25, 12.75, 12.9, 13.45, 13.65, 13.6, 13.25, 12.35, 12.3, 12.1], "lows": [29.5, 30.299999, 31.6, 29.700001, 32.25, 31.15, 31.200001, 31.35, 37.299999, 36.099998, 30.6, 29.950001, 29.450001, 30.4, 30.9, 31.0, 34.950001, 36.049999, 35.5, 35.25, 36.75, 37.650002, 36.849998, 35.200001, 35.75, 35.599998, 35.349998, 35.75, 36.150002, 35.349998, 37.049999, 38.400002, 37.150002, 36.099998, 36.400002, 35.299999, 33.0, 32.200001, 31.799999, 30.049999, 30.5, 30.65, 33.349998, 32.900002, 30.799999, 30.200001, 29.5, 29.35, 28.1, 27.9, 26.15, 25.950001, 21.299999, 23.799999, 23.5, 23.9, 21.799999, 21.450001, 22.049999, 22.549999, 22.450001, 21.85, 21.700001, 22.85, 22.65, 23.1, 21.700001, 21.35, 21.700001, 21.75, 19.950001, 19.0, 19.25, 19.1, 18.4, 17.0, 18.4, 17.799999, 19.049999, 20.85, 21.799999, 21.4, 19.799999, 19.200001, 18.200001, 17.0, 12.6, 13.2, 14.5, 15.15, 16.049999, 18.1, 18.700001, 17.549999, 16.700001, 17.35, 16.85, 18.049999, 17.25, 16.15, 16.4, 16.200001, 15.5, 16.15, 16.299999, 17.6, 18.049999, 16.0, 16.0, 16.0, 17.9, 18.0, 18.25, 17.5, 17.950001, 17.049999, 16.5, 16.6, 16.15, 16.700001, 17.5, 17.549999, 16.562775, 17.469671, 16.75, 16.200001, 16.0, 15.25, 15.55, 14.55, 14.35, 14.5, 13.85, 13.4, 13.45, 12.9, 12.3, 12.25, 11.9, 13.35, 12.95, 12.6, 11.95, 11.7, 11.65, 11.65, 12.4, 12.3, 12.0, 12.0, 12.8, 12.25, 12.0, 10.95, 11.8, 11.4], "closes": [32.599998, 33.599998, 31.6, 33.650002, 33.200001, 33.799999, 32.0, 35.900002, 42.5, 36.75, 30.6, 32.049999, 31.5, 30.700001, 31.15, 35.549999, 36.25, 38.049999, 36.599998, 36.549999, 38.200001, 38.400002, 36.849998, 36.049999, 35.75, 36.049999, 35.450001, 37.400002, 36.200001, 37.099998, 38.549999, 38.650002, 37.650002, 37.75, 37.049999, 35.450001, 34.099998, 32.5, 31.799999, 31.35, 30.950001, 33.349998, 34.400002, 33.099998, 31.1, 30.9, 30.299999, 30.450001, 28.25, 28.65, 26.25, 26.25, 23.85, 24.299999, 23.799999, 24.950001, 22.950001, 22.0, 22.65, 23.049999, 22.5, 21.85, 23.1, 23.200001, 25.299999, 23.1, 21.700001, 22.1, 21.950001, 21.85, 20.0, 19.200001, 19.6, 19.299999, 18.549999, 19.200001, 18.6, 19.299999, 21.15, 22.0, 22.15, 21.4, 20.5, 19.200001, 18.299999, 17.9, 12.85, 15.3, 15.0, 17.450001, 17.950001, 18.700001, 19.35, 17.799999, 17.6, 17.35, 18.299999, 18.15, 17.5, 16.65, 17.0, 16.299999, 16.200001, 16.700001, 17.549999, 18.6, 18.4, 16.700001, 16.200001, 20.25, 18.049999, 18.450001, 18.799999, 18.700001, 18.200001, 17.15, 17.049999, 17.0, 16.25, 17.5, 17.75, 17.9, 17.231014, 17.700001, 16.799999, 16.35, 16.299999, 15.7, 15.65, 14.8, 14.55, 15.05, 14.65, 13.95, 13.6, 13.15, 12.5, 12.55, 13.35, 13.5, 13.0, 12.6, 12.05, 11.95, 11.8, 13.65, 12.55, 12.6, 12.0, 13.4, 12.9, 12.3, 12.3, 11.8, 12.0, 11.4], "volumes": [88207000, 55637000, 47593000, 57568000, 28763000, 20385000, 22298000, 29876000, 224289000, 50920000, 30472000, 29586000, 17036000, 14219000, 11212000, 80639000, 24184000, 47285000, 24457000, 11161000, 37591000, 33887000, 14695000, 9104015, 15237000, 5827000, 1189000, 3330000, 13493000, 12136000, 127541000, 55254000, 8161000, 13606000, 4420000, 10320000, 5790000, 3392000, 2581000, 6250000, 3284000, 10026000, 10149000, 8426000, 3006000, 2572000, 3225000, 3075000, 4550000, 4494000, 2293000, 2419000, 4947000, 1648000, 1703000, 5408000, 1537000, 1161000, 842000, 875000, 471000, 756000, 3633000, 1008000, 18144000, 3578000, 2021000, 1197380, 2067000, 1069000, 1715000, 1085000, 927000, 448000, 869000, 3227000, 655000, 906056, 1712276, 2292694, 714265, 1016433, 945456, 1044595, 891161, 974019, 6215996, 4589227, 1370092, 1875583, 1629289, 1258214, 3706056, 1555084, 1814212, 885210, 6926160, 6766257, 1773058, 1191265, 1297399, 851228, 1350626, 1213075, 1359110, 2951274, 1141856, 2246321, 1261093, 6478647, 2238622, 933208, 799218, 1270253, 740593, 1151156, 948302, 824015, 1111356, 809072, 854120, 1081097, 647123, 1101753, 716686, 1180969, 2305668, 3151216, 1214142, 1315709, 888234, 1351196, 1065137, 1424018, 1027300, 1118725, 912317, 779263, 2011516, 3460242, 919019, 1356688, 2132306, 1470001, 2148145, 6318694, 1180828, 627586, 1084579, 1725964, 688021, 1004023, 550502, 1146007, 474019, 534885], "sma": {"5": [null, null, null, null, 32.93, 33.17, 32.85, 33.71, 35.48, 36.19, 35.55, 35.56, 34.68, 32.32, 31.2, 32.19, 33.03, 34.34, 35.52, 36.6, 37.13, 37.56, 37.32, 37.21, 37.05, 36.62, 36.03, 36.14, 36.17, 36.44, 36.94, 37.58, 37.63, 37.94, 37.93, 37.31, 36.4, 35.37, 34.18, 33.04, 32.14, 31.99, 32.37, 32.63, 32.58, 32.57, 31.96, 31.17, 30.2, 29.71, 28.78, 27.97, 26.65, 25.86, 24.89, 24.63, 23.97, 23.6, 23.27, 23.12, 22.63, 22.41, 22.63, 22.74, 23.19, 23.31, 23.28, 23.08, 22.83, 22.14, 21.52, 21.02, 20.52, 19.99, 19.33, 19.17, 19.05, 18.99, 19.36, 20.05, 20.64, 21.2, 21.44, 21.05, 20.31, 19.46, 17.75, 16.71, 15.87, 15.7, 15.71, 16.88, 17.69, 18.25, 18.28, 18.16, 18.08, 17.84, 17.78, 17.59, 17.52, 17.12, 16.73, 16.57, 16.75, 17.07, 17.49, 17.59, 17.49, 18.03, 17.92, 17.93, 18.35, 18.85, 18.44, 18.26, 17.98, 17.62, 17.13, 16.99, 17.11, 17.28, 17.3262, 17.6162, 17.4762, 17.1962, 16.8762, 16.57, 16.16, 15.76, 15.4, 15.15, 14.94, 14.6, 14.36, 14.08, 13.57, 13.15, 13.03, 13.01, 12.98, 13.0, 12.9, 12.62, 12.28, 12.41, 12.4, 12.51, 12.52, 12.84, 12.69, 12.64, 12.58, 12.54, 12.26, 11.96], "10": [30.49, 31.1, 31.35, 31.405, 31.635, 31.985, 32.02, 32.765, 33.93, 34.56, 34.36, 34.205, 34.195, 33.9, 33.695, 33.87, 34.295, 34.51, 33.92, 33.9, 34.66, 35.295, 35.83, 36.365, 36.825, 36.875, 36.795, 36.73, 36.69, 36.745, 36.78, 36.805, 36.885, 37.055, 37.185, 37.125001, 36.99, 36.5, 36.06, 35.485, 34.725, 34.195, 33.87, 33.405, 32.81, 32.355, 31.975, 31.77, 31.415, 31.145, 30.675, 29.965, 28.91, 28.03, 27.3, 26.705, 25.97, 25.125, 24.565, 24.005, 23.63, 23.19, 23.115, 23.005, 23.155, 22.97, 22.845, 22.855, 22.785, 22.665, 22.415, 22.15, 21.8, 21.41, 20.735, 20.345, 20.035, 19.755, 19.675, 19.69, 19.905, 20.125, 20.215, 20.205, 20.18, 20.05, 19.475, 19.075, 18.46, 18.005, 17.585, 17.315, 17.2, 17.06, 16.99, 16.935, 17.48, 17.765, 18.015, 17.935, 17.84, 17.6, 17.285, 17.175, 17.17, 17.295, 17.305, 17.16, 17.03, 17.39, 17.495, 17.71, 17.97, 18.17, 18.235, 18.09, 17.955, 17.985, 17.99, 17.715, 17.685, 17.63, 17.473102, 17.373102, 17.233101, 17.153101, 17.078101, 16.948101, 16.888101, 16.618101, 16.298101, 16.013101, 15.755, 15.38, 15.06, 14.74, 14.36, 14.045, 13.815, 13.685, 13.53, 13.285, 13.025, 12.825, 12.645, 12.695, 12.7, 12.705, 12.57, 12.56, 12.55, 12.52, 12.545, 12.53, 12.55, 12.325], "20": [24.7075, 25.6875, 26.5475, 27.3825, 28.2125, 28.9875, 29.615, 30.395, 31.5425, 32.135, 32.425, 32.6525, 32.7725, 32.6525, 32.665, 32.9275, 33.1575, 33.6375, 33.925, 34.23, 34.51, 34.75, 35.0125, 35.1325, 35.26, 35.3725, 35.545, 35.62, 35.305, 35.3225, 35.72, 36.05, 36.3575, 36.71, 37.005, 37.0, 36.8925, 36.615, 36.375, 36.115, 35.7525, 35.5, 35.3775, 35.23, 34.9975, 34.74, 34.4825, 34.135, 33.7375, 33.315, 32.7, 32.08, 31.39, 30.7175, 30.055, 29.53, 28.9725, 28.4475, 27.99, 27.575, 27.1525, 26.5775, 26.0125, 25.5175, 25.2275, 24.8375, 24.4075, 23.99, 23.675, 23.335, 23.0225, 22.67, 22.4575, 22.2075, 21.945, 21.6575, 21.44, 21.305, 21.23, 21.1775, 21.16, 21.1375, 21.0075, 20.8075, 20.4575, 20.1975, 19.755, 19.415, 19.0675, 18.8475, 18.745, 18.72, 18.7075, 18.6325, 18.585, 18.4925, 18.4775, 18.42, 18.2375, 17.97, 17.7125, 17.4575, 17.2425, 17.1175, 17.08, 17.115, 17.3925, 17.4625, 17.5225, 17.6625, 17.6675, 17.655, 17.6275, 17.6725, 17.7025, 17.6925, 17.63, 17.5725, 17.51, 17.5525, 17.59, 17.67, 17.721551, 17.771551, 17.734051, 17.621551, 17.516551, 17.466551, 17.439051, 17.166551, 16.991551, 16.821551, 16.614051, 16.376551, 16.146551, 15.946551, 15.719051, 15.496551, 15.351551, 15.151551, 14.914051, 14.649051, 14.39, 14.1025, 13.8525, 13.7175, 13.53, 13.375, 13.1925, 13.1225, 13.04, 12.9025, 12.785, 12.6775, 12.5975, 12.51], "30": [21.01, 21.713333, 22.346666, 23.01, 23.666667, 24.326667, 24.931667, 25.665, 26.606667, 27.378333, 27.925, 28.526667, 29.096667, 29.555, 30.04, 30.615, 31.175, 31.766667, 32.335, 32.723333, 33.17, 33.533333, 33.791667, 33.89, 34.051667, 34.243333, 34.37, 34.668333, 34.846667, 35.068333, 35.266667, 35.435, 35.636667, 35.773333, 35.901667, 35.956667, 36.026667, 35.913333, 35.556667, 35.376667, 35.388333, 35.431667, 35.528333, 35.608333, 35.606667, 35.451667, 35.253333, 35.0, 34.721667, 34.458333, 34.06, 33.655, 33.221667, 32.83, 32.431667, 32.061667, 31.645, 31.131667, 30.68, 30.211667, 29.676667, 29.116667, 28.631667, 28.146667, 27.755, 27.343333, 26.93, 26.583333, 26.255, 25.938333, 25.573333, 25.101667, 24.608333, 24.148333, 23.73, 23.34, 22.95, 22.578333, 22.341667, 22.12, 21.983333, 21.821667, 21.71, 21.54, 21.356667, 21.121667, 20.785, 20.561667, 20.306667, 20.12, 19.968333, 19.863333, 19.738333, 19.558333, 19.301667, 19.11, 18.996667, 18.865, 18.716667, 18.543333, 18.443333, 18.346667, 18.233333, 18.146667, 18.113333, 18.093333, 18.086667, 18.0, 17.835, 17.776667, 17.64, 17.541667, 17.485, 17.468333, 17.465, 17.44, 17.58, 17.636667, 17.678333, 17.68, 17.673333, 17.646667, 17.576034, 17.572701, 17.546034, 17.512701, 17.446034, 17.364367, 17.302701, 17.241034, 17.159367, 17.117701, 17.066034, 16.974367, 16.842701, 16.661034, 16.464367, 16.326034, 16.231034, 16.006034, 15.8377, 15.6427, 15.4177, 15.1927, 14.979367, 14.8627, 14.7127, 14.566034, 14.424367, 14.2877, 14.126034, 13.939367, 13.775, 13.578333, 13.418333, 13.253333], "50": [17.653, 18.041, 18.396, 18.8, 19.183, 19.596, 19.991, 20.462, 21.08, 21.589, 21.969, 22.371, 22.762, 23.132, 23.506, 23.953, 24.425, 24.931, 25.413, 25.894, 26.41, 26.928, 27.413, 27.859, 28.304, 28.745, 29.177, 29.647, 30.086, 30.556, 31.043, 31.536, 32.001, 32.417, 32.826, 33.169, 33.462, 33.706, 33.951, 34.08, 34.203, 34.32, 34.426, 34.426, 34.43, 34.442, 34.415, 34.455, 34.403, 34.367, 34.24, 34.093, 33.938, 33.751, 33.563, 33.386, 33.205, 32.927, 32.53, 32.256, 32.094, 31.89, 31.722, 31.572, 31.455, 31.206, 30.915, 30.596, 30.303, 30.009, 29.645, 29.261, 28.916, 28.581, 28.237, 27.9, 27.563, 27.201, 26.9, 26.598, 26.27, 25.925, 25.582, 25.211, 24.836, 24.485, 24.06, 23.716, 23.38, 23.102, 22.842, 22.549, 22.248, 21.942, 21.672, 21.401, 21.161, 20.915, 20.7, 20.46, 20.275, 20.076, 19.923, 19.771, 19.646, 19.519, 19.428, 19.322, 19.193, 19.137, 19.048, 18.98, 18.894, 18.804, 18.662, 18.543, 18.45, 18.348, 18.234, 18.147, 18.102, 18.076, 18.02862, 17.99662, 17.96162, 17.90462, 17.85862, 17.78662, 17.67662, 17.53262, 17.38062, 17.25362, 17.13662, 17.03162, 16.93762, 16.84262, 16.83562, 16.78062, 16.74762, 16.66862, 16.56962, 16.44762, 16.30162, 16.18462, 16.06862, 15.99462, 15.87962, 15.76862, 15.65862, 15.59362, 15.51162, 15.43162, 15.35362, 15.25562, 15.14462, 15.00062], "200": [17.908571, 18.02508, 18.124481, 18.235854, 18.345624, 18.457963, 18.558286, 18.678325, 18.836534, 18.966854, 19.067718, 19.175616, 19.279902, 19.379757, 19.483371, 19.60963, 19.741329, 19.881381, 20.014399, 20.147167, 20.291201, 20.435157, 20.572011, 20.706156, 20.839233, 20.976438, 21.113142, 21.260199, 21.399792, 21.541342, 21.687987, 21.836857, 21.976848, 22.116262, 22.246359, 22.357469, 22.449118, 22.525441, 22.602143, 22.66216, 22.702511, 22.753472, 22.807695, 22.846579, 22.881428, 22.919035, 22.941488, 22.968889, 22.983302, 22.974524, 22.940266, 22.923466, 22.897759, 22.893305, 22.884584, 22.87631, 22.868642, 22.856666, 22.851475, 22.847622, 22.83682, 22.82763, 22.817397, 22.806356, 22.817241, 22.816678, 22.812701, 22.798848, 22.789399, 22.781914, 22.769884, 22.758784, 22.754389, 22.738187, 22.699863, 22.659187, 22.612374, 22.558306, 22.516177, 22.477178, 22.43624, 22.399394, 22.354911, 22.307962, 22.273988, 22.254148, 22.2048, 22.164789, 22.123726, 22.103428, 22.08675, 22.071581, 22.061679, 22.041338, 22.018653, 21.998303, 21.984495, 21.968145, 21.95325, 21.94875, 21.944, 21.9365, 21.926, 21.9235, 21.92625, 21.93525, 21.94425, 21.94825, 21.95175, 21.9735, 21.98075, 21.993, 22.0065, 22.02225, 22.0335, 22.039, 22.0355, 22.02825, 22.0165, 22.01325, 22.017, 22.021, 22.024155, 22.026155, 22.019405, 22.011655, 22.006905, 21.999655, 21.992905, 21.983905, 21.975905, 21.971155, 21.967905, 21.961905, 21.959405, 21.955405, 21.953155, 21.946155, 21.942405, 21.938655, 21.932655, 21.930155, 21.925905, 21.926905, 21.925905, 21.933155, 21.934905, 21.936155, 21.929905, 21.926905, 21.919905, 21.910405, 21.902655, 21.894405, 21.884155, 21.875405]}, "ema": {"5": [null, null, null, null, 32.93, 33.22, 32.8133, 33.8422, 36.7281, 36.7354, 34.6903, 33.8102, 33.0401, 32.2601, 31.8901, 33.11, 34.1567, 35.4545, 35.8363, 36.0742, 36.7828, 37.3219, 37.1646, 36.7931, 36.4454, 36.3136, 36.0257, 36.4838, 36.3892, 36.6261, 37.2674, 37.7283, 37.7022, 37.7181, 37.4954, 36.8136, 35.9091, 34.7727, 33.7818, 32.9712, 32.2975, 32.6483, 33.2322, 33.1881, 32.4921, 31.9614, 31.4076, 31.0884, 30.1423, 29.6448, 28.5132, 27.7588, 26.4559, 25.7373, 25.0915, 25.0443, 24.3462, 23.5641, 23.2594, 23.1896, 22.9597, 22.5898, 22.7599, 22.9066, 23.7044, 23.5029, 22.902, 22.6346, 22.4064, 22.2209, 21.4806, 20.7204, 20.3469, 19.998, 19.5153, 19.4102, 19.1401, 19.1934, 19.8456, 20.5637, 21.0925, 21.195, 20.9633, 20.3756, 19.6837, 19.0891, 17.0094, 16.4396, 15.9597, 16.4565, 16.9543, 17.5362, 18.1408, 18.0272, 17.8848, 17.7065, 17.9044, 17.9862, 17.8242, 17.4328, 17.2885, 16.959, 16.706, 16.704, 16.986, 17.524, 17.816, 17.444, 17.0293, 18.1029, 18.0853, 18.2068, 18.4046, 18.503, 18.402, 17.9847, 17.6731, 17.4487, 17.0492, 17.1994, 17.383, 17.5553, 17.4472, 17.5315, 17.2876, 16.9751, 16.7501, 16.4, 16.15, 15.7, 15.3167, 15.2278, 15.0352, 14.6735, 14.3156, 13.9271, 13.4514, 13.1509, 13.2173, 13.3115, 13.2077, 13.0051, 12.6867, 12.4412, 12.2274, 12.7016, 12.6511, 12.6341, 12.4227, 12.7485, 12.799, 12.6327, 12.5218, 12.2812, 12.1875, 11.925], "10": [null, null, null, null, null, null, null, null, null, 34.56, 33.84, 33.5145, 33.1483, 32.7031, 32.4207, 32.9897, 33.5825, 34.3948, 34.7957, 35.1147, 35.6756, 36.171, 36.2944, 36.25, 36.1591, 36.1393, 36.0139, 36.2659, 36.254, 36.4078, 36.7973, 37.1341, 37.2279, 37.3229, 37.2732, 36.9417, 36.4251, 35.7114, 35.0002, 34.3366, 33.7208, 33.6534, 33.7891, 33.6638, 33.1977, 32.7799, 32.329, 31.9874, 31.3079, 30.8246, 29.9929, 29.3123, 28.3192, 27.5884, 26.8996, 26.5451, 25.8915, 25.1839, 24.7232, 24.419, 24.0701, 23.6664, 23.5635, 23.4974, 23.8251, 23.6933, 23.3309, 23.1071, 22.8967, 22.7064, 22.2143, 21.6663, 21.2906, 20.9287, 20.4962, 20.2605, 19.9586, 19.8388, 20.0772, 20.4268, 20.7401, 20.8601, 20.7946, 20.5047, 20.1038, 19.7031, 18.4571, 17.8831, 17.3589, 17.3755, 17.4799, 17.7018, 18.0014, 17.9648, 17.8985, 17.7988, 17.8899, 17.9372, 17.8577, 17.6381, 17.5221, 17.2999, 17.0999, 17.0272, 17.1223, 17.3909, 17.5744, 17.4154, 17.1944, 17.75, 17.8045, 17.9219, 18.0816, 18.194, 18.1951, 18.0051, 17.8314, 17.6803, 17.4202, 17.4347, 17.492, 17.5662, 17.5053, 17.5407, 17.406, 17.214, 17.0478, 16.8028, 16.5932, 16.2671, 15.9549, 15.7904, 15.5831, 15.2861, 14.9796, 14.6469, 14.2566, 13.9463, 13.8379, 13.7764, 13.6353, 13.447, 13.193, 12.967, 12.7548, 12.9176, 12.8508, 12.8052, 12.6588, 12.7935, 12.8129, 12.7196, 12.6433, 12.49, 12.4009, 12.2189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.23, 34.6081, 34.9692, 35.1484, 35.2342, 35.2833, 35.3564, 35.3653, 35.5591, 35.6201, 35.761, 36.0267, 36.2765, 36.4073, 36.5352, 36.5842, 36.4762, 36.2499, 35.8928, 35.503, 35.1075, 34.7115, 34.5818, 34.5645, 34.425, 34.1084, 33.8028, 33.4692, 33.1817, 32.712, 32.3251, 31.7465, 31.2231, 30.5209, 29.9284, 29.3447, 28.9262, 28.357, 27.7516, 27.2657, 26.8642, 26.4486, 26.0106, 25.7334, 25.4922, 25.4739, 25.2478, 24.9099, 24.6423, 24.3859, 24.1444, 23.7497, 23.3164, 22.9624, 22.6136, 22.2266, 21.9384, 21.6204, 21.3994, 21.3757, 21.4351, 21.5032, 21.4934, 21.3988, 21.1894, 20.9142, 20.6271, 19.8864, 19.4496, 19.0259, 18.8758, 18.7876, 18.7793, 18.8336, 18.7352, 18.6271, 18.5054, 18.4859, 18.4539, 18.363, 18.1999, 18.0856, 17.9156, 17.7522, 17.652, 17.6423, 17.7335, 17.7969, 17.6925, 17.5503, 17.8074, 17.8305, 17.8895, 17.9763, 18.0452, 18.0599, 17.9733, 17.8853, 17.801, 17.6533, 17.6387, 17.6493, 17.6732, 17.6311, 17.6376, 17.5579, 17.4428, 17.334, 17.1784, 17.0328, 16.8202, 16.604, 16.456, 16.284, 16.0617, 15.8272, 15.5723, 15.2797, 15.0197, 14.8607, 14.7311, 14.5662, 14.379, 14.1572, 13.947, 13.7425, 13.7337, 13.6209, 13.5237, 13.3786, 13.3806, 13.3349, 13.2363, 13.1471, 13.0188, 12.9218, 12.7769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0683, 35.2929, 35.5095, 35.6476, 35.7832, 35.865, 35.8382, 35.7261, 35.5179, 35.2781, 35.0246, 34.7618, 34.6707, 34.6532, 34.553, 34.3302, 34.1089, 33.8632, 33.643, 33.295, 32.9954, 32.5602, 32.1531, 31.6174, 31.1453, 30.6714, 30.3023, 29.8279, 29.3229, 28.8924, 28.5155, 28.1274, 27.7224, 27.4242, 27.1516, 27.0322, 26.7785, 26.4508, 26.1701, 25.8979, 25.6367, 25.2731, 24.8813, 24.5405, 24.2024, 23.8378, 23.5385, 23.2199, 22.967, 22.8498, 22.795, 22.7534, 22.6661, 22.5263, 22.3117, 22.0529, 21.785, 21.2085, 20.8273, 20.4514, 20.2577, 20.1088, 20.0179, 19.9749, 19.8345, 19.6904, 19.5394, 19.4594, 19.3749, 19.254, 19.086, 18.9514, 18.7803, 18.6139, 18.4904, 18.4297, 18.4407, 18.4381, 18.3259, 18.1888, 18.3218, 18.3042, 18.3136, 18.345, 18.3679, 18.3571, 18.2792, 18.1999, 18.1225, 18.0017, 17.9693, 17.9552, 17.9516, 17.9051, 17.8919, 17.8214, 17.7265, 17.6345, 17.5097, 17.3897, 17.2226, 17.0502, 16.9211, 16.7746, 16.5924, 16.3993, 16.1897, 15.9517, 15.7322, 15.5785, 15.4444, 15.2867, 15.1134, 14.9157, 14.7244, 14.5357, 14.4786, 14.3542, 14.241, 14.0964, 14.0515, 13.9772, 13.869, 13.7678, 13.6408, 13.5349, 13.3972], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.367, 34.0487, 33.7429, 33.3549, 32.9998, 32.639, 32.3375, 31.9694, 31.5784, 31.2283, 30.9076, 30.5778, 30.2356, 29.9558, 29.6908, 29.5186, 29.2669, 28.9702, 28.7008, 28.436, 28.1777, 27.8571, 27.5176, 27.2071, 26.897, 26.5697, 26.2806, 25.9794, 25.7175, 25.5384, 25.3996, 25.2722, 25.1203, 24.9392, 24.7141, 24.4626, 24.2052, 23.7599, 23.4281, 23.0976, 22.8761, 22.683, 22.5268, 22.4022, 22.2217, 22.0405, 21.8565, 21.7171, 21.5772, 21.4173, 21.2303, 21.0644, 20.8776, 20.6942, 20.5375, 20.4204, 20.349, 20.2726, 20.1325, 19.9782, 19.9889, 19.9129, 19.8555, 19.8141, 19.7704, 19.7088, 19.6085, 19.5081, 19.4098, 19.2859, 19.2158, 19.1584, 19.109, 19.0354, 18.983, 18.8974, 18.7975, 18.6995, 18.5819, 18.4669, 18.3231, 18.1752, 18.0526, 17.9192, 17.7635, 17.6003, 17.4257, 17.2326, 17.0489, 16.9039, 16.7704, 16.6225, 16.4648, 16.2917, 16.1214, 15.9519, 15.8617, 15.7318, 15.609, 15.4674, 15.3864, 15.2889, 15.1717, 15.059, 14.9312, 14.8163, 14.6823], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.06, 31.993332, 32.129999, 32.74, 33.013334, 33.303334, 32.913334, 33.930001, 36.86, 37.283334, 35.42, 34.253333, 32.9, 31.573333, 31.183333, 32.633333, 33.986667, 35.66, 36.413332, 36.756666, 37.29, 37.713334, 37.476666, 37.053333, 36.566666, 36.233333, 35.843333, 36.300001, 36.320001, 36.63, 37.333333, 37.903334, 37.926667, 37.966667, 37.67, 36.843334, 35.773333, 34.473333, 33.283333, 32.34, 31.643333, 32.046666, 32.85, 33.093333, 32.583333, 32.023333, 31.266666, 30.763333, 29.79, 29.273333, 28.12, 27.276667, 25.903333, 25.12, 24.433333, 24.453333, 23.893334, 23.236667, 22.92, 22.846667, 22.64, 22.38, 22.61, 22.8, 23.653333, 23.623333, 23.086667, 22.693334, 22.316667, 21.99, 21.276667, 20.503334, 20.03, 19.623333, 19.143333, 19.1, 18.91, 18.993333, 19.713333, 20.593333, 21.293333, 21.546667, 21.313333, 20.566667, 19.65, 18.846667, 16.643333, 15.826667, 15.256667, 15.783334, 16.533334, 17.530001, 18.353334, 18.39, 18.173333, 17.863333, 17.91, 17.933333, 17.82, 17.443333, 17.246667, 16.84, 16.533333, 16.523334, 16.85, 17.466667, 17.91, 17.646667, 17.183334, 18.103334, 18.11, 18.286667, 18.576666, 18.693333, 18.476667, 18.046667, 17.643333, 17.316667, 16.86, 16.983333, 17.236667, 17.5, 17.483671, 17.608271, 17.336203, 16.960802, 16.662067, 16.27, 15.963333, 15.51, 15.106667, 14.99, 14.823333, 14.493333, 14.16, 13.756667, 13.23, 12.89, 12.956667, 13.113333, 13.11, 12.983333, 12.666667, 12.35, 12.076667, 12.533333, 12.58, 12.646667, 12.476667, 12.77, 12.79, 12.66, 12.546667, 12.286667, 12.106667, 11.82], "10": [30.836363, 31.401818, 31.492727, 31.910909, 32.237273, 32.630909, 32.633636, 33.339091, 35.109091, 35.621818, 34.901818, 34.481818, 33.99, 33.354546, 32.854546, 33.191818, 33.624545, 34.307272, 34.687272, 35.165454, 35.947272, 36.627273, 36.91, 36.95, 36.838181, 36.697272, 36.438182, 36.548182, 36.451819, 36.526364, 36.854545, 37.194546, 37.348182, 37.505455, 37.504546, 37.189091, 36.639091, 35.822727, 34.968182, 34.111818, 33.287273, 33.037272, 33.074545, 32.934545, 32.515454, 32.168182, 31.794545, 31.517273, 30.877273, 30.374545, 29.484545, 28.68, 27.568182, 26.73, 25.960909, 25.533636, 24.850909, 24.129091, 23.679091, 23.403636, 23.13, 22.806364, 22.79, 22.805455, 23.222727, 23.212727, 22.981818, 22.846364, 22.681818, 22.511818, 22.027273, 21.442728, 20.979091, 20.524546, 20.004545, 19.725455, 19.408182, 19.274545, 19.528182, 19.950909, 20.398182, 20.67, 20.738182, 20.553636, 20.207273, 19.792727, 18.483636, 17.724545, 16.983636, 16.8, 16.79, 16.992728, 17.362728, 17.471818, 17.57, 17.635455, 17.883636, 18.005454, 17.957273, 17.709091, 17.539091, 17.259091, 17.004545, 16.898182, 16.966364, 17.226364, 17.427273, 17.317273, 17.142728, 17.728182, 17.848182, 18.021818, 18.22, 18.352727, 18.358182, 18.160909, 17.971818, 17.798182, 17.482727, 17.393636, 17.4, 17.439091, 17.366548, 17.407802, 17.303602, 17.143038, 16.987929, 16.737365, 16.501346, 16.121692, 15.745673, 15.518746, 15.270909, 14.942727, 14.619091, 14.271818, 13.864545, 13.535455, 13.409091, 13.351818, 13.227273, 13.058182, 12.833636, 12.638182, 12.451818, 12.634545, 12.608182, 12.59, 12.461818, 12.612727, 12.674545, 12.629091, 12.589091, 12.453636, 12.357273, 12.148182], "20": [28.018333, 28.865238, 29.428333, 30.104762, 30.658809, 31.190952, 31.477857, 32.076429, 33.229286, 33.725238, 33.579048, 33.543333, 33.433571, 33.236191, 33.093095, 33.367857, 33.684286, 34.150238, 34.432381, 34.682381, 35.060476, 35.430952, 35.630952, 35.729762, 35.788571, 35.863809, 35.87119, 36.047857, 36.103095, 36.274047, 36.581428, 36.860476, 37.012857, 37.145476, 37.177857, 37.029762, 36.753571, 36.335238, 35.876667, 35.398095, 34.906191, 34.677381, 34.572619, 34.355714, 33.962381, 33.572143, 33.149285, 32.765238, 32.204762, 31.720238, 31.047381, 30.433095, 29.649286, 28.974047, 28.315238, 27.829047, 27.202381, 26.538333, 25.98619, 25.515714, 25.032381, 24.527381, 24.19619, 23.928333, 23.907619, 23.705, 23.406191, 23.186429, 22.992143, 22.818333, 22.500714, 22.136667, 21.844286, 21.543572, 21.195238, 20.93381, 20.642619, 20.43881, 20.424048, 20.497381, 20.59, 20.612857, 20.552143, 20.38, 20.14119, 19.897619, 19.197857, 18.773571, 18.353095, 18.199048, 18.113572, 18.109286, 18.169286, 18.082857, 17.984524, 17.866905, 17.848571, 17.817381, 17.729762, 17.578571, 17.48619, 17.351667, 17.231905, 17.180238, 17.221429, 17.36619, 17.488571, 17.422619, 17.302381, 17.562143, 17.599048, 17.673572, 17.782619, 17.884762, 17.935, 17.882381, 17.821191, 17.761191, 17.635238, 17.634286, 17.653095, 17.682619, 17.640811, 17.638759, 17.54623, 17.414415, 17.288553, 17.115549, 16.942544, 16.691206, 16.44201, 16.257101, 16.050286, 15.796567, 15.532134, 15.246748, 14.918505, 14.616691, 14.412257, 14.235919, 14.03101, 13.810624, 13.563095, 13.330714, 13.111429, 13.092143, 12.980952, 12.892381, 12.761429, 12.78119, 12.76, 12.689524, 12.632143, 12.538333, 12.47381, 12.359762], "30": [24.918494, 25.730752, 26.368602, 27.097849, 27.755269, 28.409032, 28.904086, 29.61172, 30.697849, 31.352258, 31.560108, 31.826236, 32.018064, 32.121505, 32.224409, 32.579892, 32.943441, 33.386989, 33.698817, 33.970752, 34.324086, 34.661505, 34.875484, 35.021183, 35.141183, 35.270107, 35.347957, 35.543441, 35.642258, 35.787634, 36.012258, 36.230538, 36.373441, 36.509785, 36.592151, 36.563011, 36.443226, 36.215699, 35.950322, 35.678925, 35.393333, 35.261828, 35.195269, 35.038602, 34.747742, 34.444086, 34.11172, 33.801828, 33.366344, 32.974624, 32.445054, 31.941183, 31.308602, 30.733011, 30.15043, 29.667742, 29.079892, 28.457634, 27.91043, 27.418172, 26.920645, 26.415699, 26.027527, 25.677097, 25.493441, 25.193118, 24.829032, 24.517419, 24.218495, 23.934301, 23.551183, 23.14, 22.785054, 22.442581, 22.081398, 21.78914, 21.483333, 21.247849, 21.155699, 21.133656, 21.135591, 21.097957, 21.012688, 20.850753, 20.64172, 20.41871, 19.885054, 19.531183, 19.172366, 18.988065, 18.848065, 18.766237, 18.733118, 18.608065, 18.481721, 18.355807, 18.303548, 18.248925, 18.16086, 18.027527, 17.927957, 17.789677, 17.651183, 17.552258, 17.513763, 17.545161, 17.564946, 17.475484, 17.359355, 17.515161, 17.532796, 17.585054, 17.666237, 17.744624, 17.791828, 17.771506, 17.746344, 17.708925, 17.619462, 17.607957, 17.612473, 17.627097, 17.600281, 17.608278, 17.558427, 17.481263, 17.403024, 17.290377, 17.179773, 17.018308, 16.844693, 16.708605, 16.549398, 16.348364, 16.130663, 15.892424, 15.62397, 15.371431, 15.179428, 15.003233, 14.809295, 14.600411, 14.368624, 14.144901, 13.926017, 13.840252, 13.691045, 13.554742, 13.389191, 13.323103, 13.233574, 13.115766, 13.01, 12.882581, 12.780753, 12.650538], "50": [21.022078, 21.647451, 22.179176, 22.777372, 23.342078, 23.915294, 24.401725, 25.025608, 25.889843, 26.504353, 26.857725, 27.253059, 27.611059, 27.922353, 28.236784, 28.709098, 29.191333, 29.725647, 30.183255, 30.62, 31.102588, 31.572784, 31.961882, 32.300588, 32.610039, 32.913804, 33.176745, 33.499216, 33.756196, 34.031255, 34.344745, 34.643059, 34.882824, 35.108275, 35.289961, 35.392863, 35.429372, 35.391647, 35.316902, 35.214902, 35.092157, 35.058706, 35.061843, 35.009843, 34.879412, 34.74098, 34.578549, 34.423059, 34.179725, 33.954118, 33.635804, 33.322471, 32.920784, 32.542823, 32.152588, 31.814823, 31.405569, 30.966157, 30.563137, 30.191372, 29.808784, 29.407059, 29.062353, 28.728157, 28.482196, 28.154549, 27.781765, 27.436078, 27.09702, 26.765529, 26.37302, 25.963412, 25.584549, 25.207451, 24.814078, 24.459686, 24.09498, 23.770941, 23.533647, 23.34149, 23.167059, 22.976078, 22.763333, 22.513059, 22.242039, 21.970039, 21.513765, 21.170235, 20.828431, 20.595882, 20.393843, 20.231412, 20.105961, 19.931529, 19.761255, 19.591765, 19.470157, 19.352078, 19.218157, 19.059333, 18.923647, 18.767765, 18.615765, 18.489373, 18.402275, 18.361255, 18.317373, 18.210392, 18.087961, 18.129412, 18.086784, 18.063333, 18.056275, 18.048667, 18.024981, 17.965686, 17.907137, 17.850275, 17.768, 17.739216, 17.723647, 17.715726, 17.682589, 17.669702, 17.622775, 17.559575, 17.496648, 17.411997, 17.328208, 17.215399, 17.098433, 17.007037, 16.904934, 16.779968, 16.645395, 16.496861, 16.326562, 16.158498, 16.023964, 15.896607, 15.752739, 15.597068, 15.424612, 15.25396, 15.082014, 14.987167, 14.852083, 14.723471, 14.575682, 14.487108, 14.381476, 14.25553, 14.132722, 13.993364, 13.865693, 13.718845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.6448, 12.0356, 11.5677, 11.5385, 12.4225, 12.5445, 12.0061, 11.1501, 9.3586, 7.9503, 7.5739, 7.3206, 7.1429, 7.4832, 7.6398, 6.8866, 6.3994, 5.5614, 4.5049, 3.5652, 2.658, 2.1173, 1.7115, 2.2966, 2.3347, 2.4092, 2.6089, 2.2114, 2.2671, 2.0104, 1.8006, 1.4722, 1.0944, 0.3914, -0.961, -1.6131, -1.7718, -1.3412, -0.0797, 0.6549, 0.617, 0.0564, -0.774, -1.7084, -2.4855, -2.8019, -3.385, -3.8429, -4.3201, -4.7255, -4.7808, -4.7343, -4.7459, -5.1731, -5.4011, -5.7701, -6.22, -6.4725, -6.6764, -6.8351, -6.4753, -6.0904, -5.9433, -5.5542, -5.4044, -5.1384, -5.0378, -5.5737, -6.2718, -6.901, -7.208, -7.0181, -6.7389, -6.5015, -5.8505, -5.2271, -4.2121, -3.3513, -2.8273, -2.6221, -2.8506, -3.2078, -4.2607, -4.5419, -4.9165, -4.7424, -3.9291, -3.3963, -2.7988, -2.7916, -3.3386, -3.7926, -3.7575, -3.5449, -3.0308, -2.9653, -2.9128, -2.7476, -2.5824, -2.1391, -1.7893, -1.3808, -0.8044, -0.8082, -1.5366, -1.7502, -2.4696, -2.5463, -1.9624, -1.7345, -0.9921, -0.5796, 0.5433, 0.9637, 1.2215, 1.3761, 0.5309, 0.0567, -0.5787, -0.6069, -0.7203, -0.7592, -0.7396, -1.1856, -1.3868, -1.5513, -1.6432, -1.4205, -1.3678, -1.5467, -1.8454, -2.6678, -3.5255, -3.8195, -3.6316, -3.9313, -3.8062, -4.1855, -5.011, -5.0814, -5.4196, -4.9864, -4.5727, -4.1248, -3.7051, -3.8687, -3.9875, -4.3022, -4.5019, -4.9649, -5.0099, -4.9216], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.84, 54.29, 55.24, 57.68, 55.08, 54.99, 57.51, 57.82, 54.51, 52.84, 52.19, 52.81, 51.37, 55.61, 52.57, 54.58, 57.69, 57.9, 54.91, 55.16, 52.95, 48.21, 44.57, 40.67, 39.05, 38.01, 37.06, 45.8, 49.13, 45.41, 40.35, 39.87, 38.4, 39.01, 33.76, 35.46, 30.42, 30.42, 26.11, 28.17, 27.26, 32.63, 28.67, 26.99, 30.01, 31.87, 30.66, 29.25, 35.41, 35.9, 45.14, 38.82, 35.43, 37.12, 36.73, 36.46, 31.74, 29.93, 32.01, 31.26, 29.41, 33.11, 31.47, 35.49, 44.72, 48.37, 49.01, 45.94, 42.5, 38.07, 35.32, 34.14, 23.48, 34.21, 33.59, 42.74, 44.42, 46.94, 49.09, 44.46, 43.88, 43.13, 46.86, 46.34, 44.08, 41.24, 42.87, 40.45, 40.1, 42.75, 47.05, 51.85, 50.9, 43.61, 41.72, 57.73, 49.73, 51.06, 52.25, 51.86, 49.87, 45.89, 45.52, 45.32, 42.34, 48.42, 49.57, 50.28, 47.08, 49.51, 45.22, 43.21, 42.98, 40.22, 39.99, 36.2, 35.15, 38.98, 37.09, 33.99, 32.52, 30.69, 28.22, 28.7, 36.0, 37.3, 34.77, 32.85, 30.37, 29.92, 29.24, 45.81, 39.83, 40.21, 37.17, 47.22, 44.48, 41.38, 41.38, 38.77, 40.39, 37.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1934, 1.0583, 1.0959, 1.0171, 1.0157, 1.1186, 1.1944, 1.1605, 1.1287, 1.0351, 0.8222, 0.5385, 0.1823, -0.1546, -0.4527, -0.713, -0.7174, -0.6288, -0.656, -0.8294, -0.9718, -1.12, -1.2115, -1.4448, -1.5793, -1.8581, -2.0554, -2.3779, -2.5676, -2.7269, -2.7289, -2.8589, -3.004, -3.0315, -2.9866, -2.9613, -2.9596, -2.8248, -2.679, -2.3668, -2.2706, -2.2811, -2.2315, -2.179, -2.1212, -2.1992, -2.2991, -2.3192, -2.3326, -2.3762, -2.3315, -2.3177, -2.2247, -1.979, -1.696, -1.443, -1.2882, -1.224, -1.2635, -1.3518, -1.4375, -1.8911, -2.0295, -2.1388, -2.0045, -1.8366, -1.6243, -1.3876, -1.3101, -1.2502, -1.2091, -1.0873, -0.9915, -0.9569, -0.9867, -0.971, -1.0034, -1.0253, -0.991, -0.8849, -0.7079, -0.5772, -0.6038, -0.6577, -0.3693, -0.3147, -0.2363, -0.1444, -0.0787, -0.0661, -0.1394, -0.2031, -0.2548, -0.3521, -0.3246, -0.2795, -0.229, -0.2402, -0.2088, -0.2536, -0.3218, -0.3754, -0.4611, -0.5269, -0.6403, -0.7418, -0.773, -0.8205, -0.9042, -0.9874, -1.0773, -1.1872, -1.2559, -1.2315, -1.1864, -1.1774, -1.189, -1.2282, -1.253, -1.2702, -1.1214, -1.08, -1.0312, -1.0291, -0.904, -0.8356, -0.8203, -0.799, -0.8131, -0.7989, -0.8266], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1092, 1.0944, 1.0399, 0.9396, 0.7882, 0.5996, 0.3892, 0.1687, -0.0085, -0.1326, -0.2372, -0.3557, -0.4789, -0.6071, -0.728, -0.8714, -1.0129, -1.182, -1.3567, -1.5609, -1.7622, -1.9552, -2.1099, -2.2597, -2.4086, -2.5332, -2.6238, -2.6913, -2.745, -2.761, -2.7446, -2.669, -2.5893, -2.5277, -2.4684, -2.4106, -2.3527, -2.322, -2.3174, -2.3178, -2.3207, -2.3318, -2.3318, -2.3289, -2.3081, -2.2423, -2.133, -1.995, -1.8537, -1.7277, -1.6349, -1.5783, -1.5501, -1.6183, -1.7005, -1.7882, -1.8315, -1.8325, -1.7908, -1.7102, -1.6302, -1.5542, -1.4852, -1.4056, -1.3228, -1.2496, -1.197, -1.1518, -1.1221, -1.1028, -1.0804, -1.0413, -0.9746, -0.8951, -0.8369, -0.801, -0.7147, -0.6347, -0.555, -0.4729, -0.3941, -0.3285, -0.2907, -0.2731, -0.2695, -0.286, -0.2937, -0.2909, -0.2785, -0.2708, -0.2584, -0.2575, -0.2703, -0.2913, -0.3253, -0.3656, -0.4206, -0.4848, -0.5424, -0.5981, -0.6593, -0.7249, -0.7954, -0.8737, -0.9502, -1.0064, -1.0424, -1.0694, -1.0933, -1.1203, -1.1469, -1.1715, -1.1615, -1.1452, -1.1224, -1.1037, -1.0638, -1.0182, -0.9786, -0.9427, -0.9168, -0.8932, -0.8799], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0195, -0.0593, -0.2177, -0.4011, -0.6059, -0.7542, -0.8419, -0.8817, -0.7089, -0.4962, -0.4188, -0.4737, -0.4929, -0.5129, -0.4835, -0.5734, -0.5664, -0.6761, -0.6987, -0.817, -0.8054, -0.7717, -0.619, -0.5992, -0.5954, -0.4983, -0.3628, -0.27, -0.2146, -0.0638, 0.0656, 0.3022, 0.3187, 0.2466, 0.2369, 0.2316, 0.2315, 0.1228, 0.0183, -0.0014, -0.0119, -0.0444, 0.0003, 0.0112, 0.0834, 0.2633, 0.437, 0.552, 0.5655, 0.5037, 0.3714, 0.2265, 0.1126, -0.2728, -0.329, -0.3506, -0.173, -0.0041, 0.1665, 0.3226, 0.3201, 0.304, 0.2761, 0.3183, 0.3313, 0.2927, 0.2103, 0.1808, 0.1187, 0.0775, 0.0894, 0.1564, 0.2667, 0.3179, 0.2331, 0.1433, 0.3454, 0.32, 0.3187, 0.3285, 0.3154, 0.2624, 0.1513, 0.07, 0.0147, -0.0661, -0.0309, 0.0114, 0.0495, 0.0306, 0.0496, 0.0039, -0.0515, -0.0841, -0.1358, -0.1613, -0.2197, -0.257, -0.2306, -0.2224, -0.2449, -0.2625, -0.2819, -0.3135, -0.3057, -0.2251, -0.144, -0.108, -0.0957, -0.1079, -0.1061, -0.0987, 0.0401, 0.0652, 0.0912, 0.0746, 0.1598, 0.1826, 0.1583, 0.1437, 0.1037, 0.0943, 0.0533], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2, 11.15, 40.0, 44.59, 56.39, 46.89, 46.56, 57.38, 58.69, 58.5, 54.32, 51.85, 54.32, 45.09, 60.75, 49.06, 32.33, 36.22, 36.7, 26.06, 27.13, 19.68, 2.66, 9.48, 2.42, 0.0, 8.93, 6.19, 22.68, 29.9, 20.96, 7.22, 9.04, 8.42, 11.7, 1.41, 9.26, 1.02, 2.99, 17.35, 20.41, 17.01, 24.83, 11.38, 6.36, 13.5, 18.62, 12.9, 5.91, 20.22, 24.36, 58.39, 30.0, 4.27, 12.61, 10.08, 8.4, 0.68, 2.41, 7.23, 3.61, 1.69, 21.36, 15.53, 22.33, 50.92, 73.53, 75.74, 64.71, 54.69, 34.38, 20.31, 14.06, 2.31, 25.0, 22.22, 44.91, 49.54, 56.48, 62.5, 51.74, 50.0, 53.67, 67.46, 65.68, 57.99, 47.93, 48.41, 27.48, 17.8, 21.62, 36.94, 55.86, 69.05, 29.27, 17.07, 89.62, 48.11, 55.66, 62.26, 60.38, 50.94, 31.13, 21.87, 20.83, 5.21, 31.25, 36.46, 39.58, 25.65, 36.9, 17.81, 5.48, 9.23, 12.86, 12.31, 6.33, 4.82, 16.87, 17.2, 10.78, 3.92, 4.9, 3.51, 5.5, 27.88, 32.65, 22.92, 17.07, 3.66, 5.81, 3.45, 45.98, 20.69, 21.84, 8.05, 40.23, 28.74, 14.94, 14.94, 23.29, 28.77, 12.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 31.91, 46.99, 49.29, 49.95, 50.28, 54.21, 58.19, 57.17, 54.89, 53.5, 50.42, 53.39, 51.63, 47.38, 39.2, 35.08, 32.99, 29.96, 24.29, 16.49, 10.61, 4.85, 3.97, 3.78, 5.04, 12.6, 19.59, 24.51, 19.36, 12.41, 8.23, 9.72, 7.18, 7.46, 3.9, 4.42, 7.12, 13.58, 18.26, 20.75, 17.74, 14.19, 10.41, 12.83, 15.01, 12.48, 13.01, 16.83, 34.32, 37.58, 30.89, 15.63, 8.99, 10.36, 6.39, 3.83, 3.44, 4.42, 4.18, 8.89, 12.86, 19.74, 29.59, 48.93, 66.73, 71.33, 65.05, 51.26, 36.46, 22.92, 12.23, 13.79, 16.51, 30.71, 38.89, 50.31, 56.17, 56.91, 54.75, 51.8, 57.04, 62.27, 63.71, 57.2, 51.44, 41.27, 31.23, 22.3, 25.45, 38.14, 53.95, 51.39, 38.46, 45.32, 51.6, 64.46, 55.34, 59.43, 57.86, 47.48, 34.65, 24.61, 15.97, 19.1, 24.31, 35.76, 33.9, 34.04, 26.79, 20.06, 10.84, 9.19, 11.47, 10.5, 7.82, 9.34, 12.96, 14.95, 10.63, 6.53, 4.11, 4.64, 12.3, 22.01, 27.82, 24.21, 14.55, 8.85, 4.31, 18.41, 23.37, 29.5, 16.86, 23.37, 25.67, 27.97, 19.54, 17.72, 22.33, 21.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.8, -88.85, -60.0, -55.41, -43.61, -53.11, -53.44, -42.62, -41.31, -41.5, -45.68, -48.15, -45.68, -54.91, -39.25, -50.94, -67.67, -63.78, -63.3, -73.94, -72.87, -80.32, -97.34, -90.52, -97.58, -100.0, -91.07, -93.81, -77.32, -70.1, -79.04, -92.78, -90.96, -91.58, -88.3, -98.59, -90.74, -98.98, -97.01, -82.65, -79.59, -82.99, -75.17, -88.62, -93.64, -86.5, -81.38, -87.1, -94.09, -79.78, -75.64, -41.61, -70.0, -95.73, -87.39, -89.92, -91.6, -99.32, -97.59, -92.77, -96.39, -98.31, -78.64, -84.47, -77.67, -49.08, -26.47, -24.26, -35.29, -45.31, -65.62, -79.69, -85.94, -97.69, -75.0, -77.78, -55.09, -50.46, -43.52, -37.5, -48.26, -50.0, -46.33, -32.54, -34.32, -42.01, -52.07, -51.59, -72.52, -82.2, -78.38, -63.06, -44.14, -30.95, -70.73, -82.93, -10.38, -51.89, -44.34, -37.74, -39.62, -49.06, -68.87, -78.13, -79.17, -94.79, -68.75, -63.54, -60.42, -74.35, -63.1, -82.19, -94.52, -90.77, -87.14, -87.69, -93.67, -95.18, -83.13, -82.8, -89.22, -96.08, -95.1, -96.49, -94.5, -72.12, -67.35, -77.08, -82.93, -96.34, -94.19, -96.55, -54.02, -79.31, -78.16, -91.95, -59.77, -71.26, -85.06, -85.06, -76.71, -71.23, -87.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1714, 4.2949, 4.1203, 4.0652, 3.9749, 3.8945, 3.8842, 3.8889, 3.7933, 3.7009, 3.683, 3.5556, 3.3516, 3.2515, 3.2943, 3.2447, 3.5415, 3.7314, 3.6291, 3.5771, 3.4287, 3.4302, 3.3923, 3.3429, 3.197, 3.215, 3.0925, 3.1502, 3.1145, 3.0992, 3.0421, 2.9034, 2.796, 2.6856, 2.6723, 2.6457, 2.6674, 2.6341, 2.7995, 2.6709, 2.623, 2.6571, 2.7209, 2.6729, 2.557, 2.4351, 2.3219, 2.2453, 2.2814, 2.1791, 2.3556, 2.3445, 2.3056, 2.2266, 2.2176, 2.1092, 2.0942, 2.0161, 1.9649, 1.8746, 1.8514, 1.8977, 1.8407, 1.8271, 1.868, 1.9168, 1.8406, 1.7948, 1.7845, 1.7713, 1.7519, 1.7196, 1.9754, 2.0486, 1.9701, 2.0079, 2.0359, 1.9977, 2.0228, 2.0319, 2.0153, 1.9178, 1.9701, 1.9401, 1.8801, 1.853, 1.7956, 1.7281, 1.7225, 1.678, 1.6546, 1.6543, 1.604, 1.6822, 1.6299, 1.8564, 1.8988, 1.8346, 1.8143, 1.8097, 1.7375, 1.717, 1.7015, 1.63, 1.6028, 1.5991, 1.5313, 1.4897, 1.4789, 1.4281, 1.394, 1.3587, 1.3188, 1.3282, 1.2654, 1.2643, 1.2169, 1.1907, 1.1913, 1.1955, 1.1601, 1.1308, 1.1108, 1.06, 1.0879, 1.1995, 1.1673, 1.1483, 1.1377, 1.0993, 1.0743, 1.2083, 1.2113, 1.1569, 1.1385, 1.1608, 1.1386, 1.1537, 1.1606, 1.1777, 1.1293, 1.0986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6973, 0.8039, 0.7904, 0.6488, 0.5745, 0.5402, 0.5558, 0.4919, 0.6503, 0.589, 0.676, 0.7984, 0.7832, 0.6564, 0.66, 0.5112, 0.1177, -0.0883, -0.1891, -0.1267, -0.0601, -0.0115, 0.2683, 0.3942, 0.274, 0.113, 0.1386, 0.1292, 0.1786, 0.0567, 0.1335, 0.011, 0.0565, -0.0406, 0.0406, 0.0513, 0.1655, 0.0746, 0.0702, 0.155, 0.2122, 0.2092, 0.1963, 0.293, 0.3169, 0.5063, 0.3339, 0.2153, 0.2614, 0.2559, 0.2332, -0.0385, -0.1052, 0.0399, 0.0558, 0.0218, 0.1449, 0.1109, 0.233, 0.4892, 0.6133, 0.6373, 0.5365, 0.4272, 0.2649, 0.1283, 0.0955, -0.3223, 0.0403, 0.068, 0.3473, 0.4128, 0.4978, 0.5706, 0.4086, 0.3924, 0.3758, 0.4807, 0.4706, 0.4166, 0.3397, 0.4026, 0.3239, 0.3271, 0.4276, 0.5827, 0.7563, 0.7305, 0.3088, 0.1224, 1.1115, 0.5903, 0.6895, 0.7901, 0.7478, 0.6193, 0.3705, 0.3614, 0.3634, 0.2101, 0.4877, 0.5377, 0.5563, 0.3736, 0.481, 0.2579, 0.1782, 0.1991, 0.0883, 0.0975, -0.0606, -0.0184, 0.1309, 0.0904, 0.0076, 0.0094, 0.0108, -0.0066, 0.067, 0.2147, 0.2607, 0.2147, 0.1802, 0.1302, 0.1347, 0.1379, 0.487, 0.2914, 0.3204, 0.1967, 0.5759, 0.459, 0.294, 0.3049, 0.132, 0.2397, 0.0487], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1209, 0.1148, 0.0681, 0.1115, 0.0709, 0.0538, 0.0268, 0.0416, 0.0045, -0.2124, -0.1303, -0.1916, -0.2769, -0.2956, -0.274, -0.2646, -0.4163, -0.4578, -0.5355, -0.5588, -0.5674, -0.6072, -0.5753, -0.5443, -0.559, -0.5376, -0.531, -0.5213, -0.5249, -0.51, -0.5433, -0.509, -0.3114, -0.2664, -0.3187, -0.3343, -0.2652, -0.2684, -0.2503, -0.2217, -0.2151, -0.2111, -0.3144, -0.3123, -0.2161, -0.0986, -0.1622, -0.2131, -0.252, -0.2221, -0.2214, -0.2146, -0.1987, -0.2476, -0.2575, -0.2518, -0.1762, -0.1769, -0.1498, -0.1229, -0.1272, -0.1205, -0.1253, -0.1372, -0.1561, -0.3676, -0.2389, -0.3162, -0.2126, -0.1667, -0.0862, -0.0093, 0.0045, -0.0302, -0.056, -0.0364, -0.1314, -0.0866, -0.2138, -0.2602, -0.2699, -0.2601, -0.2533, -0.2524, -0.2298, -0.1879, -0.1797, -0.089, -0.1811, -0.2002, -0.1137, -0.1727, -0.1729, -0.1525, -0.1162, -0.1254, -0.1271, -0.171, -0.015, -0.0142, 0.0103, -0.0021, 0.0098, 0.033, 0.0283, -0.0325, -0.09, -0.0959, -0.0968, -0.0951, -0.3523, -0.3006, -0.2743, -0.2465, -0.2618, -0.2715, -0.2462, -0.2537, -0.2429, -0.1161, -0.2294, -0.2506, -0.2865, -0.3465, -0.3455, -0.3504, -0.2174, -0.2297, -0.2045, -0.2179, -0.1426, -0.1505, -0.193, -0.2161, -0.2124, -0.2004, -0.2095], "obv": [0, 55637000, 8044000, 65612000, 36849000, 57234000, 34936000, 64812000, 289101000, 238181000, 207709000, 237295000, 220259000, 206040000, 217252000, 297891000, 322075000, 369360000, 344903000, 333742000, 371333000, 405220000, 390525000, 381420985, 366183985, 372010985, 370821985, 374151985, 360658985, 372794985, 500335985, 555589985, 547428985, 561034985, 556614985, 546294985, 540504985, 537112985, 534531985, 528281985, 524997985, 535023985, 545172985, 536746985, 533740985, 531168985, 527943985, 531018985, 526468985, 530962985, 528669985, 528669985, 523722985, 525370985, 523667985, 529075985, 527538985, 526377985, 527219985, 528094985, 527623985, 526867985, 530500985, 531508985, 549652985, 546074985, 544053985, 545251365, 543184365, 542115365, 540400365, 539315365, 540242365, 539794365, 538925365, 542152365, 541497365, 542403421, 544115697, 546408391, 547122656, 546106223, 545160767, 544116172, 543225011, 542250992, 536034996, 540624223, 539254131, 541129714, 542759003, 544017217, 547723273, 546168189, 544353977, 543468767, 550394927, 543628670, 541855612, 540664347, 541961746, 541110518, 539759892, 540972967, 542332077, 545283351, 544141495, 541895174, 540634081, 547112728, 544874106, 545807314, 546606532, 545336279, 544595686, 543444530, 542496228, 541672213, 540560857, 541369929, 542224049, 543305146, 542658023, 543759776, 543043090, 541862121, 539556453, 536405237, 535191095, 533875386, 532987152, 534338348, 533273211, 531849193, 530821893, 529703168, 528790851, 529570114, 531581630, 535041872, 534122853, 532766165, 530633859, 529163858, 527015713, 533334407, 532153579, 532781165, 531696586, 533422550, 532734529, 531730506, 531730506, 530584499, 531058518, 530523633], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.77, 23.81, 24.37, 26.19, 27.91, 28.9, 29.34, 29.75, 29.59, 28.44, 27.05, 25.6, 23.98, 22.47, 21.63, 21.32, 20.83, 19.48, 18.18, 17.25, 16.45, 16.21, 16.06, 16.58, 17.13, 18.97, 20.67, 21.83, 22.12, 23.0, 23.91, 24.76, 25.32, 25.88, 26.61, 26.36, 26.12, 24.61, 23.21, 21.89, 20.83, 19.49, 18.25, 17.71, 17.64, 17.21, 16.88, 16.92, 17.58, 18.19, 19.02, 18.38, 17.43, 16.54, 15.48, 15.13, 15.1, 15.54, 16.45, 18.64, 20.67, 22.56, 22.92, 22.69, 21.92, 20.39, 19.49, 19.01, 18.57, 17.34, 16.15, 15.46, 15.35, 15.25, 15.26, 15.62, 15.88, 15.8, 14.71, 13.7, 13.91, 14.1, 14.16, 14.22, 14.27, 14.72, 14.6, 14.49, 13.75, 12.85, 12.01, 11.55, 10.81, 10.22, 9.95, 9.59, 9.1, 8.82, 8.96, 9.23, 10.01, 10.73, 12.06, 13.41, 14.2, 15.37, 16.73, 17.99, 19.51, 21.26, 22.92, 23.46, 22.24, 20.77, 19.46, 18.75, 18.28, 17.75, 17.53, 17.32, 17.03, 16.46, 16.38, 16.46, 15.93, 15.17, 14.71, 14.28, 14.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.32, 23.92, 23.16, 26.36, 25.04, 23.73, 26.14, 26.63, 25.35, 24.13, 25.42, 24.45, 24.09, 26.13, 29.59, 27.89, 36.84, 32.75, 31.27, 29.46, 28.54, 26.49, 24.87, 23.44, 22.76, 21.01, 20.28, 24.27, 26.12, 24.38, 23.06, 22.44, 21.63, 20.91, 19.52, 18.31, 16.86, 15.85, 13.85, 13.48, 14.65, 17.2, 15.59, 14.74, 14.31, 14.98, 14.58, 14.0, 17.03, 16.55, 25.13, 23.45, 22.14, 21.29, 23.88, 23.31, 21.8, 21.03, 22.21, 21.62, 20.33, 18.42, 17.63, 16.49, 22.63, 27.74, 26.83, 25.55, 23.86, 22.32, 20.95, 19.82, 16.02, 14.35, 13.85, 19.91, 21.57, 23.99, 27.65, 25.56, 23.93, 23.35, 26.54, 25.4, 24.34, 22.93, 21.97, 21.2, 19.75, 19.25, 19.85, 25.13, 24.07, 21.31, 20.42, 31.46, 28.56, 27.45, 28.93, 26.93, 26.04, 24.47, 22.93, 22.23, 20.99, 21.32, 22.31, 22.97, 21.49, 24.03, 22.86, 21.78, 20.83, 19.21, 18.72, 17.4, 16.79, 18.33, 17.01, 15.74, 15.06, 14.35, 13.57, 13.2, 16.54, 29.71, 28.35, 26.76, 25.08, 24.1, 23.56, 32.46, 30.07, 29.23, 27.58, 28.51, 28.24, 25.88, 23.89, 21.86, 21.17, 20.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 16.76, 16.22, 15.26, 15.48, 15.13, 14.09, 13.07, 13.95, 16.46, 15.36, 15.07, 15.38, 14.72, 13.49, 14.48, 12.32, 10.86, 12.83, 14.18, 13.74, 15.04, 18.97, 19.58, 19.91, 22.27, 21.5, 19.6, 18.4, 18.21, 22.16, 23.04, 24.0, 23.6, 25.36, 24.33, 27.09, 26.02, 34.6, 33.67, 31.84, 29.19, 31.98, 31.16, 30.25, 29.49, 29.03, 29.78, 27.22, 26.46, 22.73, 21.21, 24.36, 24.55, 22.89, 22.34, 27.04, 29.44, 28.05, 27.87, 28.91, 31.46, 30.12, 30.52, 27.72, 25.08, 24.26, 24.69, 29.46, 29.98, 32.23, 35.47, 44.58, 39.92, 38.54, 35.12, 32.16, 30.43, 27.91, 29.84, 30.95, 30.2, 27.3, 25.74, 27.71, 30.34, 29.08, 28.88, 29.81, 28.41, 26.76, 24.85, 23.8, 29.78, 28.54, 23.27, 21.12, 20.3, 19.06, 20.7, 20.02, 22.56, 23.45, 22.73, 23.47, 21.84, 21.18, 20.22, 23.68, 22.77, 25.35, 27.04, 26.95, 28.88, 28.15, 31.81, 31.86, 30.24, 31.96, 32.26, 30.87, 32.88, 34.94, 34.34, 31.07, 26.17, 27.41, 28.06, 30.38, 30.82, 29.28, 24.17, 22.39, 22.39, 23.0, 20.95, 19.83, 21.58, 21.46, 26.01, 25.18, 26.64], "ad": [4485010.0, 25348878.0, -22244122.0, 11145341.0, 9707220.0, 27231153.0, 16441791.0, 46317791.0, 137245740.0, 97358440.0, 66886440.0, 68758934.0, 71968599.0, 61812184.0, 54216956.0, 97953294.0, 107757628.0, 116932279.0, 111691466.0, 110712430.0, 103829601.0, 82811095.0, 68116095.0, 65202795.0, 49965795.0, 46898956.0, 46075812.0, 49405812.0, 36263273.0, 40464177.0, -35371026.0, -86169055.0, -90781793.0, -88905095.0, -89494446.0, -98917043.0, -100314640.0, -102952865.0, -105533865.0, -107073718.0, -108387314.0, -104531167.0, -106637538.0, -113901354.0, -115704949.0, -115003494.0, -113928503.0, -111591498.0, -115595498.0, -117158629.0, -119296172.0, -121055446.0, -119772890.0, -119772890.0, -120964992.0, -122587388.0, -123128584.0, -123666609.0, -123498207.0, -123343797.0, -123759386.0, -124515386.0, -124449334.0, -124627215.0, -122090960.0, -125668960.0, -127689960.0, -127390614.0, -128965471.0, -129729043.0, -131353781.0, -131956557.0, -132364437.0, -132556438.0, -133257245.0, -130804723.0, -131221541.0, -130480224.0, -129196018.0, -129420792.0, -129546838.0, -130563271.0, -130706522.0, -131751117.0, -132523459.0, -131827729.0, -137168233.0, -134483968.0, -134411858.0, -132616085.0, -131665666.0, -131805467.0, -133461365.0, -134654802.0, -134654803.0, -135540013.0, -134886607.0, -140779791.0, -141746913.0, -142144002.0, -141958660.0, -142609603.0, -142814242.0, -142814239.0, -141656481.0, -140918665.0, -141219151.0, -142300712.0, -143030817.0, -138036857.0, -140001364.0, -140094683.0, -140326715.0, -139854905.0, -140132627.0, -141125001.0, -141377883.0, -141260165.0, -142193704.0, -141825943.0, -142023048.0, -142307546.0, -141822204.0, -141966941.0, -142608188.0, -143395502.0, -143971923.0, -145167213.0, -145841737.0, -146631162.0, -146927240.0, -146529829.0, -146174784.0, -146106973.0, -146694002.0, -147066910.0, -147492658.0, -147103027.0, -145091511.0, -148160027.0, -148956510.0, -150313198.0, -152019043.0, -152264043.0, -153552930.0, -151303904.0, -152067969.0, -151858773.0, -152943352.0, -151336420.0, -151862554.0, -152792205.0, -153078466.0, -152832893.0, -152927697.0, -153462582.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62553600.0, 56780100.0, 54175000.0, 51119300.0, 46784400.0, 45029300.0, 51054700.0, 51243300.0, 52984200.0, 33001000.0, 29025100.0, 29737000.0, 30167100.0, 29933000.0, 29421501.5, 29824001.5, 22342801.5, 20043301.5, 15647801.5, 14551401.5, 14648901.5, 23643901.5, 25780601.5, 25127201.5, 25577400.0, 24495700.0, 24945000.0, 25405100.0, 25411300.0, 24320100.0, 23731500.0, 11305800.0, 6783000.0, 6981800.0, 6463800.0, 6322400.0, 5547600.0, 5291100.0, 5259400.0, 5456300.0, 5280700.0, 5181600.0, 4420900.0, 3900700.0, 3222900.0, 3092600.0, 3376200.0, 3207400.0, 3016000.0, 2645200.0, 2283300.0, 2101100.0, 1934800.0, 1803400.0, 1739400.0, 3383500.0, 3200500.0, 3248900.0, 3252538.0, 3375038.0, 3394438.0, 3518838.0, 3551738.0, 3281138.0, 3225138.0, 1497638.0, 1462538.0, 1325938.0, 1296805.6, 1261333.2, 1383702.6, 1283629.1, 1276772.4, 1278618.0, 1338277.5, 1340493.6, 1115195.5, 1671295.1, 2039612.2, 2005393.8, 1963682.7, 2055185.1, 2079363.2, 2355423.2, 2406472.1, 2498777.2, 2489896.3, 2560912.7, 2778615.7, 2818912.3, 2750480.5, 2717291.5, 2676592.9, 2441049.9, 2406849.0, 2361338.8, 2567945.2, 1989514.8, 1537521.2, 1486324.7, 2015062.9, 2109185.2, 2117383.2, 2062242.4, 2067960.2, 2006108.5, 1826096.7, 1806741.3, 1664510.7, 1649537.0, 1082579.5, 944129.3, 958918.2, 943708.7, 926858.7, 924468.0, 927449.3, 1063185.9, 1295906.0, 1306184.6, 1356848.3, 1360259.7, 1387269.6, 1429071.0, 1461297.5, 1492358.9, 1486134.5, 1346799.4, 1109604.1, 1189341.5, 1403794.8, 1406873.3, 1407422.5, 1514139.4, 1518737.7, 1630822.2, 2150819.1, 2177670.2, 2162502.5, 2069808.8, 1896381.0, 1873281.2, 1838014.7, 1679834.3, 1647434.9, 1480022.3, 901641.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.414, 0.644, 0.702, 0.71, 0.754, 0.74, 0.761, 0.788, 0.811, 1.015, 1.056, 0.524, 0.324, 0.338, 0.315, 0.313, 0.315, 0.313, 0.341, 0.369, 0.363, 0.387, 0.359, 0.325, 0.274, 0.274, 0.299, 0.284, 0.269, 0.245, 0.219, 0.339, 0.442, 0.426, 0.457, 0.793, 0.792, 0.83, 0.846, 0.882, 0.929, 0.977, 1.075, 1.096, 1.182, 0.563, 0.546, 0.511, 0.514, 0.52, 0.588, 0.558, 0.566, 0.603, 0.637, 0.646, 0.579, 0.803, 0.929, 0.906, 0.874, 0.899, 0.903, 1.022, 1.036, 1.405, 1.474, 1.382, 1.363, 1.39, 1.353, 1.346, 1.331, 1.205, 1.174, 1.142, 1.248, 0.959, 0.726, 0.707, 0.898, 0.919, 0.924, 0.902, 0.902, 0.877, 0.796, 0.853, 0.835, 0.831, 0.555, 0.491, 0.5, 0.52, 0.515, 0.524, 0.523, 0.656, 0.864, 0.882, 0.914, 0.925, 0.932, 0.967, 0.984, 1.012, 1.052, 0.958, 0.818, 0.861, 1.096, 1.137, 1.125, 1.169, 1.166, 1.209, 1.414, 1.424, 1.42, 1.36, 1.222, 1.211, 1.19, 1.09, 1.068, 0.965, 0.596], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.54, 108.82, 112.04, 65.46, 27.09, 37.79, 20.97, -4.63, 28.8, 56.25, 38.99, 136.53, 150.43, 56.91, 27.89, -13.63, -63.05, -188.66, -216.98, -220.32, -196.95, -175.07, -100.06, -39.11, -53.98, -114.31, -114.53, -115.06, -104.74, -119.11, -108.9, -138.96, -139.18, -197.46, -158.54, -140.34, -103.88, -127.99, -130.49, -109.24, -90.41, -86.2, -87.61, -65.84, -57.37, -8.35, -38.13, -79.52, -89.35, -67.05, -89.77, -170.79, -231.79, -173.04, -169.62, -163.11, -151.86, -117.39, -100.59, -30.87, 31.07, 37.34, 22.45, -22.93, -53.3, -92.96, -133.42, -265.0, -193.36, -161.48, -85.59, -48.93, 1.37, 38.92, -12.18, -38.09, -36.3, -10.9, 3.88, -25.66, -53.9, -41.79, -56.26, -59.74, -29.67, 3.02, 80.36, 75.73, -29.94, -103.98, 109.72, 78.85, 58.75, 103.99, 63.78, 44.38, -14.7, -41.42, -53.38, -75.63, -20.45, 14.08, 24.29, -63.69, -6.68, -68.42, -107.56, -112.32, -139.41, -143.46, -176.56, -183.68, -136.23, -146.13, -158.72, -145.85, -148.74, -154.49, -137.66, -106.27, -41.34, -81.9, -89.28, -108.37, -115.57, -108.71, -29.69, -57.83, -64.87, -79.67, -20.47, 1.99, -32.8, -52.23, -154.21, -98.5, -140.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4478, 5.8036, 14.7152, 13.0758, 10.241, 8.1361, 19.375, 6.9638, -13.2941, -1.9048, 16.8301, 12.4805, 12.5397, 21.8241, 16.2119, 4.3601, 6.3448, 1.5769, 2.8689, 3.2832, -3.0105, -7.6823, -7.4627, -9.8474, -11.049, -13.0374, -12.6939, -10.8289, -4.9724, -10.7817, -19.3255, -20.0518, -19.5219, -19.3377, -23.7517, -19.1819, -23.0205, -19.2308, -25.0, -22.488, -23.1018, -25.1874, -33.2849, -33.5347, -27.1704, -25.4045, -25.7426, -28.243, -18.2301, -19.0227, -3.6191, -12.0, -9.0147, -9.0535, -7.7731, -12.4249, -12.854, -12.7273, -13.4658, -16.269, -17.5556, -12.1281, -19.4805, -16.8104, -16.4032, -4.7619, 2.0737, -3.1674, -6.6059, -12.1281, -8.5, -6.7708, -34.4388, -20.7254, -19.1375, -9.1146, -3.4946, -3.1088, -8.5106, -19.0909, -20.5418, -18.9252, -10.7317, -5.4688, -4.3716, -6.9832, 32.2957, 6.5359, 8.0, -4.298, -2.2284, -0.5348, -4.9096, -6.1798, -7.9545, 16.7147, -1.3661, 1.6529, 7.4286, 12.3123, 7.0588, 5.2147, 5.2469, 1.7964, -7.4074, -5.914, -3.5326, 7.1856, 6.3643, -12.5926, -6.9252, -11.3821, -13.2979, -16.0428, -14.011, -13.7026, -14.6628, -11.4706, -9.8462, -20.2857, -23.3803, -26.5363, -27.4564, -29.096, -20.5357, -17.4312, -20.2454, -19.7452, -23.0032, -19.2568, -18.9003, -9.3023, -14.3345, -9.6774, -11.7647, 1.9011, 3.2, -1.992, -7.8652, -12.5926, -7.6923, -9.5238], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -100.0, -100.0, -92.0, -92.0, -100.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -40.0, -40.0, -40.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -68.0, -68.0, -68.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.32, 4.14, 2.9, 2.7375, 1.9175, 0.19, -1.2725, -3.045, -3.82, -3.955, -4.3725, -2.37, -1.65, -3.2575, -5.61, -6.105, -6.7, -6.4425, -8.365, -7.725, -9.865, -9.5025, -11.65, -11.0775, -11.43, -10.0475, -11.79, -12.4825, -11.485, -10.6875, -10.815, -10.85, -8.98, -8.19, -5.4175, -6.955, -7.83, -6.8725, -6.4975, -6.14, -7.575, -7.9525, -6.9775, -6.7125, -6.9675, -6.0275, -6.2375, -5.1075, -2.84, -1.675, -1.185, -1.6225, -2.17, -3.2575, -3.9075, -4.045, -8.8075, -6.14, -6.305, -3.78, -3.2275, -2.46, -1.7875, -3.2075, -3.2075, -3.1075, -1.8975, -1.605, -1.915, -2.4175, -1.8475, -2.445, -2.52, -2.0075, -1.0825, 0.015, -0.0925, -1.7775, -2.22, 2.0125, 0.08, 0.7375, 1.3425, 1.4575, 1.0825, 0.07, -0.065, -0.3925, -1.2125, -0.0225, 0.0875, 0.2325, -0.424, 0.0725, -0.8725, -1.3525, -1.3925, -1.93, -1.9225, -2.71, -3.0025, -2.54, -3.02, -3.7716, -4.1716, -4.5841, -5.1216, -4.9666, -4.1166, -3.9391, -4.1666, -4.3916, -4.7716, -4.6641, -4.5766, -2.4966, -3.3966, -3.1191, -3.4966, -1.9516, -2.2516, -2.6141, -2.3491, -2.59, -2.1025, -2.4525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.989233, 121.399223, 67.472538, 45.56291, 33.657051, 26.233067, 21.165596, 17.46027, 14.628336, 12.401982, 10.617951, 9.156276, 7.962482, 6.959458, 6.117436, 5.41465, 4.818876, 4.301613, 3.848869, 3.445595, 3.075253, 2.728509, 2.397531, 2.084589, 1.791442, 1.518579, 1.283846, 1.088012, 0.916345, 0.75382, 0.602446, 0.460039, 0.329723, 0.199349, 0.07682, -0.049775, -0.174299, -0.305931, -0.434079, -0.557377, -0.664929, -0.769603, -0.871939, -0.964672, -1.043286, -1.111514, -1.172556, -1.217048, -1.245875, -1.247253, -1.241731, -1.239562, -1.235038, -1.228046, -1.218469, -1.218408, -1.229435, -1.242897, -1.257794, -1.277214, -1.292208, -1.306412, -1.311925, -1.295942, -1.255311, -1.196153, -1.130889, -1.068182, -1.019309, -0.987128, -0.970246, -1.004997, -1.053451, -1.109546, -1.14581, -1.162273, -1.154785, -1.122681, -1.087903, -1.05182, -1.017808, -0.974359, -0.927538, -0.883247, -0.850158, -0.821175, -0.801052, -0.788063, -0.774194, -0.750065, -0.708042, -0.655558, -0.614723, -0.588053, -0.527538, -0.469788, -0.410629, -0.347965, -0.28624, -0.232723, -0.198606, -0.177502, -0.168982, -0.175353, -0.177878, -0.174864, -0.166829, -0.161537, -0.153988, -0.154225, -0.163978, -0.181064, -0.207787, -0.240297, -0.284312, -0.336603, -0.385989, -0.43592, -0.491055, -0.550418, -0.614767, -0.686653, -0.759369, -0.819498, -0.865559, -0.905543, -0.942299, -0.980626, -1.019374, -1.056712, -1.067366, -1.070593, -1.067354, -1.065188, -1.043073, -1.014806, -0.988235, -0.962113, -0.942665, -0.923952, -0.914406], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1978, 105.2381, 97.685, 87.2606, 76.5399, 66.4785, 57.4159, 49.4248, 42.4655, 36.4528, 31.2858, 26.8599, 23.0804, 19.8562, 17.1085, 14.7697, 12.7795, 11.084, 9.6369, 8.3987, 7.334, 6.4129, 5.6098, 4.9048, 4.2821, 3.7294, 3.2403, 2.8098, 2.4311, 2.0957, 1.797, 1.5296, 1.2896, 1.0716, 0.8726, 0.6882, 0.5157, 0.3513, 0.1943, 0.0439, -0.0978, -0.2322, -0.3601, -0.481, -0.5935, -0.6971, -0.7922, -0.8772, -0.9509, -1.0102, -1.0565, -1.0931, -1.1215, -1.1428, -1.1579, -1.17, -1.1819, -1.1941, -1.2068, -1.2209, -1.2352, -1.2494, -1.2619, -1.2687, -1.266, -1.2521, -1.2278, -1.1959, -1.1606, -1.1259, -1.0948, -1.0768, -1.0721, -1.0796, -1.0929, -1.1067, -1.1163, -1.1176, -1.1117, -1.0997, -1.0833, -1.0615, -1.0347, -1.0044, -0.9736, -0.9431, -0.9147, -0.8894, -0.8663, -0.8431, -0.8161, -0.784, -0.7501, -0.7177, -0.6797, -0.6377, -0.5923, -0.5434, -0.492, -0.4401, -0.3918, -0.349, -0.313, -0.2854, -0.2639, -0.2461, -0.2303, -0.2165, -0.204, -0.1941, -0.188, -0.1866, -0.1909, -0.2008, -0.2175, -0.2413, -0.2702, -0.3034, -0.3409, -0.3828, -0.4292, -0.4807, -0.5364, -0.593, -0.6475, -0.6991, -0.7478, -0.7943, -0.8394, -0.8828, -0.9197, -0.9499, -0.9734, -0.9918, -1.002, -1.0046, -1.0013, -0.9935, -0.9833, -0.9714, -0.96], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8695, 6.335, 2.9035, -0.6512, -4.712, -9.4159, -13.5153, -17.5456, -19.9283, -20.3007, -21.6203, -24.9791, -27.6177, -29.2719, -29.8123, -31.3709, -31.3255, -33.0866, -33.7798, -37.7565, -40.7534, -43.1051, -44.0638, -47.426, -50.6825, -51.8971, -51.1899, -50.8325, -49.9305, -46.1497, -41.2495, -32.8522, -28.2016, -25.3876, -21.558, -17.7393, -16.1815, -16.9718, -18.384, -19.4563, -22.2745, -25.7804, -28.3464, -31.0201, -31.3697, -30.1411, -25.7421, -20.0996, -14.924, -10.9829, -10.0831, -9.4319, -8.5962, -18.6393, -22.8825, -27.4693, -28.987, -29.248, -28.4627, -27.1599, -28.1019, -28.0991, -26.955, -22.7192, -11.5067, -6.3294, -3.1763, 4.0927, 4.5372, 4.197, 1.3302, 0.8149, 1.4371, 0.799, -2.9353, -6.4342, -0.1153, 1.0713, 3.241, 7.4652, 12.0831, 13.7415, 12.6593, 10.5225, 7.9669, 4.4658, 3.0288, -1.1276, -0.825, -1.6522, -5.3704, -8.0019, -10.8423, -12.6388, -15.1971, -17.0603, -18.8304, -21.7679, -23.5414, -24.9544, -27.9216, -31.8213, -35.4979, -39.1871, -42.4806, -42.2445, -40.9739, -39.7732, -38.6908, -39.2707, -38.6246, -37.3948, -31.7733, -28.6781, -24.345, -22.1195, -16.8963, -12.9213, -10.6278, -9.3246, -9.4196, -8.5889, -9.2752], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.32, 5.28, 13.04, 12.43, 9.34, 7.67, 17.37, 7.81, -20.96, -3.18, 31.89, 26.67, 26.25, 41.36, 29.79, 11.52, 16.2, 4.8, 8.71, 9.92, -10.31, -23.51, -22.27, -27.0, -29.15, -34.31, -33.33, -29.03, -13.04, -28.17, -50.51, -52.19, -50.87, -50.34, -55.0, -45.95, -49.53, -43.86, -49.84, -44.2, -44.55, -56.76, -72.7, -72.08, -60.14, -55.09, -54.93, -58.5, -37.45, -40.52, -7.22, -20.52, -14.98, -15.38, -13.26, -24.03, -23.14, -22.22, -24.7, -30.61, -31.73, -21.29, -38.14, -31.45, -34.16, -10.19, 4.71, -7.07, -13.62, -22.36, -15.6, -12.38, -44.55, -23.12, -21.07, -9.38, -3.5, -3.23, -10.34, -23.2, -25.07, -22.95, -12.43, -6.34, -4.91, -7.46, 34.44, 9.71, 11.88, -9.2, -4.71, -1.14, -11.38, -12.94, -15.91, 23.02, -1.81, 2.13, 9.42, 15.71, 9.09, 6.27, 6.27, 2.29, -10.0, -8.33, -4.91, 10.26, 8.69, -30.77, -17.89, -29.84, -37.1, -41.45, -37.57, -35.67, -37.1, -27.13, -23.4, -56.46, -64.97, -71.02, -70.94, -82.4, -56.1, -48.72, -52.38, -50.82, -54.55, -48.72, -47.83, -19.72, -26.92, -18.88, -21.62, 2.99, 4.88, -2.86, -13.21, -20.48, -12.5, -14.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9269, -0.8802, -0.6116, 3.4829, 2.9782, 4.9742, 3.5636, 3.1045, 4.8467, 5.7258, 3.3864, 1.6812, 3.2196, 1.5096, 0.0868, 1.2744, 3.8638, 1.6761, 7.8509, 7.708, 2.4497, 1.8926, 0.8008, 1.8864, -0.5688, -1.0018, -2.2159, -1.2493, -2.2066, 0.4658, 1.8707, 1.8177, -1.2705, -1.889, -2.0763, -1.844, -1.2448, -1.1884, -1.5544, -1.8752, -3.793, -3.6511, -2.2867, -0.4815, -1.3984, -2.57, -2.5315, -1.8198, -1.5313, -1.3054, 0.2311, -0.3733, 3.0514, 1.0655, -0.2439, -0.959, 0.5137, -0.6311, -0.791, -2.2494, -1.2852, -1.6302, -1.0687, -1.2589, -0.9505, -0.8361, 1.0405, 2.7633, 1.7971, 1.6689, 0.5805, 0.169, -0.598, -1.9054, -2.7904, -2.5703, -2.4817, -0.3629, 0.5747, 1.4569, 2.863, 1.5683, 0.4443, 0.0451, 1.4958, 1.575, 0.4, -0.1143, -0.2051, -0.4115, -0.1313, 0.0517, 0.4015, 1.7584, 1.4215, 1.247, -0.324, 3.1009, 2.6007, 1.1506, 1.8148, 1.1627, 0.6466, 0.5328, 0.1638, -0.4167, -0.1072, 0.2938, 0.609, 0.9077, -0.2142, 0.4366, 0.2456, -0.1966, -0.3542, -0.2465, -0.7613, -0.6811, -1.2552, -0.6902, -0.7916, -1.1214, -1.1397, -1.3341, -1.5792, -1.6822, -0.8419, 1.907, -0.2369, -0.2459, -0.5536, -0.9817, -0.67, 1.4471, 0.1833, -0.2501, 0.0428, 0.5153, 0.7202, 0.7602, 0.4873, -0.2752, -0.2359, -0.2736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.3769, -2.9802, -2.1616, -2.4171, 1.1282, 1.6242, 0.7636, 0.2545, 1.2967, 1.7758, 0.8364, -0.8188, -0.2304, -0.3904, -0.5632, -0.3756, 0.0138, -0.9239, 0.4509, 1.508, 0.1497, -1.0074, -0.6992, -1.5636, -3.4688, -3.7018, -3.5159, -4.6993, -3.7066, -3.4342, -0.7793, -1.0823, -2.7705, -2.989, -3.2763, -3.094, -3.7448, -3.4884, -4.5044, -4.0752, -7.843, -4.6511, -4.2867, -3.4815, -4.9484, -4.62, -3.5315, -2.6698, -2.3813, -2.5554, -2.5189, -1.2233, -1.5986, -0.9845, -2.0439, -2.159, -1.5863, -1.3311, -2.691, -3.1494, -2.5352, -2.3302, -2.6187, -3.7589, -2.0505, -2.4861, -1.3595, 0.2133, 0.9471, 0.4689, -1.0695, -1.431, -2.098, -2.9554, -6.3404, -5.2203, -3.4317, -2.7129, -1.8253, 0.1069, 0.513, -0.5817, -1.3557, -0.6049, -1.1542, 0.025, -0.7, -1.6143, -1.2551, -1.2615, -1.7813, -1.0483, -0.9485, 0.1584, 0.4715, -1.453, -1.274, -1.6991, 0.1507, 0.1506, 0.2648, -0.5873, -0.1534, -0.9172, -1.3362, -1.1167, -1.3572, -0.8062, -0.041, -0.0423, -0.9779, -0.0937, -0.7044, -1.0966, -1.1542, -1.6965, -1.2113, -1.9311, -1.8552, -1.5402, -1.9916, -2.1714, -1.8397, -2.0841, -2.3292, -2.0822, -2.2919, -0.743, -0.9869, -1.1459, -1.5536, -1.5817, -1.42, -1.5029, -0.6667, -0.7001, -0.8572, -0.9347, -0.1298, -0.5898, -0.7627, -1.6752, -0.7359, -0.9736], "thermo_temp": [null, 4.8, 3.2, 5.0, 2.0, 2.85, 3.1, 4.55, 8.8, 6.4, 6.45, 3.95, 3.45, 2.1, 1.75, 5.9, 1.85, 3.35, 2.8, 2.85, 3.75, 3.95, 2.55, 2.5, 3.45, 1.9, 0.7, 1.95, 3.85, 2.6, 7.4, 6.2, 2.3, 2.9, 1.5, 3.45, 2.9, 2.7, 1.3, 3.45, 1.5, 3.9, 2.65, 2.9, 2.3, 1.1, 1.4, 1.25, 2.5, 2.3, 2.95, 2.2, 4.95, 1.0, 2.0, 3.1, 3.55, 2.05, 1.05, 0.85, 0.85, 1.25, 2.75, 0.85, 4.65, 2.2, 1.8, 1.2, 2.1, 0.7, 1.9, 1.0, 1.3, 0.7, 1.55, 2.5, 1.1, 1.65, 2.4, 2.55, 0.85, 1.2, 1.65, 1.6, 1.5, 1.3, 5.3, 3.0, 0.95, 2.5, 2.4, 1.5, 2.35, 2.15, 1.8, 0.65, 2.65, 1.55, 1.1, 1.5, 1.05, 0.85, 1.65, 1.1, 1.35, 1.65, 0.95, 2.7, 0.95, 4.8, 2.45, 1.0, 1.55, 1.75, 0.8, 1.45, 1.5, 0.7, 1.25, 1.55, 0.65, 0.95, 1.3372, 0.769, 0.95, 0.9, 0.8, 1.45, 0.45, 1.25, 0.6, 0.85, 1.2, 1.25, 0.7, 0.75, 0.85, 0.4, 1.45, 2.65, 0.75, 0.9, 1.0, 0.6, 0.75, 2.95, 1.25, 0.45, 0.9, 1.45, 0.85, 1.35, 1.25, 1.4, 0.5, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.07, 4.5027, 4.4022, 4.2291, 3.842, 3.4616, 3.905, 3.5313, 3.4984, 3.3714, 3.2766, 3.3627, 3.4695, 3.3023, 3.1564, 3.2098, 2.9716, 2.5586, 2.448, 2.7029, 2.6842, 3.5416, 4.0249, 3.7113, 3.5638, 3.1886, 3.2361, 3.175, 3.0886, 2.7634, 2.8883, 2.6358, 2.8657, 2.8265, 2.8398, 2.7417, 2.4432, 2.2535, 2.0711, 2.1491, 2.1765, 2.3171, 2.2958, 2.7784, 2.4551, 2.3723, 2.5046, 2.6947, 2.5775, 2.2998, 2.0362, 1.8205, 1.7168, 1.9046, 1.7129, 2.2469, 2.2384, 2.1587, 1.9844, 2.0054, 1.768, 1.792, 1.648, 1.5848, 1.4239, 1.4468, 1.6383, 1.5404, 1.5604, 1.713, 1.8652, 1.6806, 1.5932, 1.6036, 1.6029, 1.5842, 1.5325, 2.2175, 2.3598, 2.1035, 2.1756, 2.2164, 2.0861, 2.1341, 2.137, 2.0757, 1.8165, 1.968, 1.892, 1.748, 1.7029, 1.5842, 1.4507, 1.487, 1.4166, 1.4045, 1.4491, 1.3584, 1.6023, 1.4837, 2.0867, 2.1527, 1.9431, 1.8717, 1.8495, 1.6587, 1.6208, 1.5988, 1.4354, 1.4017, 1.4286, 1.2871, 1.2258, 1.246, 1.1593, 1.1213, 1.081, 1.0299, 1.1063, 0.987, 1.0348, 0.9557, 0.9365, 0.9844, 1.0327, 0.9722, 0.9318, 0.9169, 0.823, 0.937, 1.2484, 1.1578, 1.1109, 1.0908, 1.0015, 0.9558, 1.3184, 1.3059, 1.1503, 1.1048, 1.1676, 1.1098, 1.1535, 1.171, 1.2127, 1.0831, 1.0134], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9897, 0.9782, 1.0232, 1.077, 1.0218, 1.0366, 1.0578, 1.0715, 0.9755, 0.9725, 1.1075, 1.1246, 1.1383, 1.1172, 1.1137, 1.0999, 1.0356, 1.0388, 1.0239, 1.0065, 0.984, 0.9376, 0.9037, 0.9235, 0.8968, 0.8634, 0.883, 0.889, 0.9374, 0.9456, 0.8536, 0.7762, 0.7806, 0.7972, 0.7568, 0.7761, 0.7935, 0.8091, 0.7171, 0.8252, 0.8054, 0.8052, 0.6672, 0.6616, 0.7197, 0.7528, 0.7745, 0.7598, 0.7974, 0.8333, 0.8923, 0.9084, 1.0036, 0.9023, 0.9257, 0.9091, 0.9153, 0.8855, 0.8718, 0.843, 0.8225, 0.7996, 0.8514, 0.7844, 0.8281, 0.8976, 1.0023, 1.0, 0.9074, 0.8815, 0.9165, 0.9085, 0.7427, 0.778, 0.8457, 0.9147, 0.9012, 0.9878, 0.9651, 0.8602, 0.8031, 0.836, 0.8786, 0.9392, 0.9452, 0.9473, 1.1252, 1.1174, 1.0295, 1.0381, 1.0047, 0.9743, 0.965, 0.9221, 0.9619, 0.9413, 1.0423, 0.9957, 1.0403, 1.0546, 1.0637, 1.0331, 1.0396, 1.0169, 0.9915, 0.9423, 0.9567, 1.0515, 0.9994, 1.037, 0.8787, 0.8376, 0.8004, 0.7964, 0.7814, 0.7715, 0.7821, 0.7881, 0.7727, 0.7117, 0.657, 0.6066, 0.624, 0.5549, 0.6008, 0.785, 0.7705, 0.79, 0.7329, 0.7742, 0.7872, 0.8056, 0.8677, 0.8964, 0.8754, 0.9144, 1.0061, 0.9769, 0.9825, 0.8233, 0.9006, 0.8961], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0642, 0.9832, 0.9794, 0.931, 0.9433, 0.9424, 0.9068, 0.9111, 1.0881, 1.0847, 0.9423, 0.9051, 0.9099, 0.8561, 0.8041, 0.958, 0.8119, 0.8762, 0.963, 0.9685, 1.0469, 1.0578, 1.0722, 1.0559, 1.1381, 1.0845, 1.0841, 1.062, 1.0894, 1.0477, 1.2841, 1.3587, 1.2283, 1.2291, 1.1892, 1.2348, 1.1801, 1.1814, 1.1655, 1.2067, 1.1377, 1.1733, 1.2582, 1.3155, 1.2548, 1.2135, 1.2075, 1.2108, 1.1653, 1.1854, 1.0241, 1.0579, 1.0555, 1.0693, 1.0496, 1.1644, 1.1364, 1.1425, 1.0962, 1.1419, 1.1273, 1.131, 1.1975, 1.1622, 1.2511, 1.0713, 1.0326, 0.9907, 1.1045, 1.0683, 1.0928, 1.0709, 1.0909, 1.0568, 1.078, 0.9819, 0.9497, 0.9077, 0.9215, 1.0372, 1.0514, 1.0681, 0.9764, 0.951, 0.9555, 0.932, 0.9225, 0.9348, 0.9156, 1.0045, 1.0306, 1.0093, 1.1, 1.0462, 1.0761, 0.8805, 0.9619, 1.0238, 0.9363, 0.9307, 0.9427, 0.9379, 0.9625, 0.9958, 1.0085, 1.0406, 1.0173, 0.9883, 0.9356, 1.103, 1.1033, 1.0574, 1.1318, 1.1046, 1.1206, 1.1189, 1.1524, 1.0708, 1.1003, 1.1957, 1.2433, 1.3111, 1.3152, 1.4073, 1.314, 1.0546, 1.1918, 1.2064, 1.1884, 1.2294, 1.1596, 1.0278, 1.0677, 1.0777, 1.0479, 0.9817, 0.9388, 0.922, 0.9825, 1.205, 1.0641, 1.0649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 91367485.52, 76689961.05, 66455022.15, 107648807.47, 94688809.86, 93320830.26, 74923186.73, 64140154.51, 63838021.75, 55686509.2, 44477392.34, 37083021.59, 31132434.97, 26934672.0, 22984947.77, 20629027.13, 15368935.62, 14733711.04, 39048120.54, 34259184.14, 28199157.84, 24365074.26, 20442348.73, 15163159.01, 11880348.1, 9407842.19, 7805764.37, 6288870.35, 5202803.63, 7897027.38, 8291236.41, 5541940.68, 3891378.59, 3261981.65, 2519555.24, 2225512.51, 477581.5, 666155.57, -215180.94, -184440.8, -1854206.4, -1483377.15, -1393108.99, -305634.73, -701115.48, -758520.58, -571974.78, -440264.22, -414376.41, -425379.78, 284138.76, 257947.65, 5664292.8, 3730594.34, 2793452.58, 2462809.47, 2066686.98, 1756174.41, 1052042.35, 777750.74, 719614.79, 597612.61, 419132.24, 658907.13, 508634.59, 526577.97, 903882.88, 1053155.31, 918010.23, 677962.38, 459551.98, 199905.63, 56769.59, -6998.44, -4490395.78, -2242681.22, -1981016.42, -1041559.75, -776387.72, -530666.54, -110723.79, -439246.36, -428331.25, -398755.71, 598187.26, 367741.68, 150566.05, -15596.99, 51501.1, -40979.12, -54419.23, 40003.16, 199322.82, 613539.65, 493266.67, -122734.77, -195279.31, 3580976.86, 2365841.51, 2081190.59, 1823838.32, 1545143.88, 1271509.54, 917191.75, 772617.05, 656357.48, 443518.27, 524635.66, 480192.0, 434759.5, 310805.83, 340220.4, 199471.94, 95056.68, 65007.77, -214382.83, -192429.16, -324703.94, -310040.31, -169234.84, -205923.4, -318907.57, -324714.35, -350244.62, -384924.82, -324369.4, -48143.37, 32882.3, -37459.39, -109633.08, -261509.54, -245151.05, -256161.15, 1450373.86, 1057618.91, 911013.25, 687904.59, 934825.3, 752134.47, 558627.58, 478823.64, 328562.62, 295168.5, 207154.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8975, 2.4075, 2.4875, 0.8062, -0.0538, -0.4175, -0.1738, -0.86, 1.0525, 0.66, 1.6762, 2.215, 2.1125, 0.7213, 0.52, -0.3525, -2.9375, -3.7463, -5.0075, -5.4875, -5.37, -5.5887, -3.0625, -1.9512, -3.1775, -5.0612, -5.1325, -5.4663, -5.105, -6.7937, -6.1325, -7.7875, -6.14, -6.92, -6.0713, -6.24, -4.14, -5.8612, -6.5487, -5.67, -5.0625, -5.4012, -5.7637, -4.1812, -2.9587, -0.4638, -2.3187, -3.4787, -2.87, -2.7625, -2.4175, -3.5363, -3.71, -3.2037, -3.3788, -3.8475, -2.7037, -3.195, -2.4275, -0.54, 0.3363, 0.495, -0.2437, -1.0787, -2.2787, -2.4663, -2.3987, -6.1275, -3.5075, -3.5337, -0.9737, -0.4225, 0.34, 0.9962, -0.5163, -0.6925, -0.8963, 0.0612, -0.06, -0.6188, -1.1475, -0.6563, -0.9413, -0.8337, -0.2712, 0.5975, 1.63, 1.1413, -0.9187, -1.6112, 2.2813, 0.0787, 0.485, 0.9112, 0.7888, 0.2738, -0.7712, -0.84, -0.8612, -1.58, -0.3512, -0.12, -0.01, -0.8298, -0.3858, -1.267, -1.6608, -1.6583, -2.0458, -2.082, -2.5083, -2.4833, -1.8983, -1.932, -2.2758, -2.4483, -2.6733, -3.0595, -2.8858, -1.9258, -1.6758, -2.057, -2.1995, -2.62, -2.4513, -2.3137, -0.3212, -1.3025, -1.0, -1.5087, -0.0738, -0.5325, -1.0638, -1.005, -1.2763, -1.0363, -1.5925], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 55613753.3929, 37855922.6682, 27745701.4948, 22108622.602, 14561083.4907, 7733055.4925, 18152873.584, 23884826.3168, 26977575.3387, 24122752.3383, 20450381.3336, 14898931.0156, 4585728.4435, -4725875.1944, -9032501.4635, -14821302.9859, -16817870.2527, -16367659.9286, -13635968.4389, -15460541.838, -13464803.0801, -35553674.315, -57520887.8679, -62745992.8386, -58582223.5136, -51740727.4291, -47236330.1252, -41544100.333, -36278159.7104, -31647124.0274, -27365551.3229, -23544183.7031, -18613560.7102, -15574554.9487, -15226670.5972, -14273982.942, -12363421.7818, -10115838.541, -7533158.5096, -7065774.9959, -6729589.5572, -6660405.4003, -6586380.5899, -5549249.6947, -4620491.6289, -4199805.5413, -4162123.2181, -3940531.5262, -3662840.0832, -3162671.2222, -2621410.4918, -2293908.5343, -2191938.7759, -1929940.1985, -1703908.34, -649549.869, -1297625.9608, -2087827.4566, -2126042.6755, -2449490.3273, -2602083.5667, -2944917.304, -3009239.8764, -2891766.3946, -2641912.407, -2522509.8192, -1463996.1374, -1030501.222, -523607.0164, 139970.4105, 327190.3455, 333930.2679, -17080.2883, -204702.5418, -595218.9144, -946609.955, -782936.9242, -2344054.8386, -1915513.8207, -1543119.8417, -679111.0522, 38490.5503, 284073.7177, -168162.2063, -717610.2592, -877147.487, -1144329.7633, -941699.6863, -2648300.3147, -3413421.3532, -3542460.6701, -3214235.37, -2994876.266, -2697989.2748, -2331263.0516, -1600927.9765, -921855.9315, -655858.1157, -831550.322, -1060134.8609, 531716.2773, 509519.9025, 424427.1882, 277203.9751, 341897.2067, 248915.0292, -127507.2591, -350369.0163, -372232.3512, -644372.2872, -580108.2039, -563796.3471, -596391.1201, -401081.0261, -330772.0933, -475972.2804, -742611.4213, -967587.4959, -1351980.2649, -1600945.6159, -1808435.3762, -1823120.9713, -1536941.621, -1167177.2092, -888226.9005, -880144.7833, -915477.952, -982172.4132, -796194.4507, -7703.4251, -660784.7593, -1121309.5058, -1639442.2197, -2245134.2009, -2366768.7735, -2611467.9828, -1758566.627, -1492894.3897, -1181930.4693, -1292363.0501, -708755.9196, -572981.3708, -761146.0436, -860010.4639, -744135.3892, -659248.1232, -734780.5486], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.26, 67.58, 73.26, 73.16, 69.23, 70.02, 73.98, 74.31, 55.99, 62.62, 68.92, 72.97, 75.94, 79.08, 79.35, 69.59, 78.95, 79.62, 83.07, 82.44, 79.32, 74.32, 76.69, 78.23, 76.43, 76.53, 76.09, 76.56, 76.21, 77.39, 54.5, 21.28, 22.8, 26.52, 26.86, 29.76, 31.65, 32.37, 31.87, 36.43, 37.59, 30.61, 12.54, 15.38, 18.23, 21.28, 23.26, 25.33, 37.28, 46.34, 71.4, 70.09, 74.89, 71.99, 76.14, 70.63, 70.68, 71.06, 71.04, 69.7, 69.26, 66.11, 63.35, 63.08, 28.7, 43.24, 50.59, 51.15, 41.97, 42.32, 44.68, 45.19, 32.9, 43.47, 47.53, 57.9, 59.42, 60.0, 63.06, 55.28, 50.21, 50.9, 63.12, 71.7, 70.21, 69.93, 80.28, 76.12, 72.47, 71.95, 71.7, 73.14, 70.63, 69.39, 70.8, 77.89, 67.41, 56.22, 61.57, 61.1, 57.35, 56.58, 57.3, 53.54, 48.81, 43.6, 42.75, 50.15, 51.48, 32.1, 36.26, 35.9, 26.77, 24.24, 23.77, 23.81, 24.09, 30.56, 30.88, 25.46, 20.33, 13.88, 13.85, 7.3, 15.86, 29.79, 32.37, 36.39, 35.42, 35.71, 34.1, 46.32, 46.38, 48.05, 48.16, 53.7, 56.78, 56.27, 51.52, 40.65, 43.65, 45.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.289, 44.9377, -49.1858, -17.8624, -14.9706, -45.249, 68.5846, 13.4255, -93.4482, -82.1209, -49.9967, -80.3049, -93.0207, -76.5806, 20.3443, -84.9502, 427.3776, 16.8531, -66.6312, 21.9066, -88.2419, -69.5458, -60.5988, -62.7417, -83.061, 7.2593, 176.1985, 201.0811, -24.7832, -30.5702, -97.6431, -95.3451, -60.4828, -77.3997, 2.9412, -56.4535, -60.3972, -28.6851, 91.6699, -73.632, -48.1425, -46.0602, -84.8557, -86.2212, -71.9894, -65.9798, -85.3953, -75.4146, -20.1538, -77.5701, 691.2778, 47.9124, -59.147, -27.3434, 21.374, -80.233, 11.581, -6.5461, 10.095, -48.8, 84.5011, 326.8519, -81.9708, -10.1135, -90.5629, -35.9225, -64.6578, -15.1119, -54.2595, -2.283, -48.0373, -10.2287, 570.5497, 924.381, 57.6631, -41.8784, 148.7464, 38.8671, 116.4403, -32.1722, 153.997, -12.9101, 632.5735, 547.7397, 98.9605, 22.3041, -79.1281, -81.4516, -1.4208, -35.3228, -16.5826, 134.5606, -69.1895, 44.4501, -30.4881, 631.8768, -67.6787, -86.2079, -54.9243, 6.6306, -42.9171, 35.2347, -29.788, -32.0722, -18.2291, -72.5857, -25.199, -51.8726, -48.6855, -82.9941, -67.9854, 26.5494, 188.4905, 148.0778, 63.9419, 14.2946, -6.3343, 63.9771, -4.1588, 76.0063, 20.2758, 3.4805, 40.9805, -29.2706, 180.6691, 193.0002, -60.1409, -56.9472, 75.6225, 11.7269, 141.8445, 367.6371, 10.8616, -55.9285, 5.5757, 54.2796, -24.5853, 28.8426, -72.6325, -66.8807, -48.4212, -60.5742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.07, 58.96, 58.44, 57.87, 57.84, 57.8, 57.11, 54.81, 47.53, 41.94, 29.26, 28.71, 28.96, 28.42, 28.77, 21.53, 22.09, 21.43, 20.95, 20.96, 19.13, 23.28, 23.29, 23.78, 25.47, 25.34, 25.37, 23.39, 25.31, 24.96, 26.05, 26.0, 28.65, 29.13, 29.12, 30.82, 32.38, 32.26, 33.15, 33.59, 33.61, 30.12, 31.44, 31.51, 34.58, 36.81, 37.57, 37.83, 36.56, 36.33, 36.38, 36.55, 34.42, 34.1, 34.37, 33.84, 31.97, 32.34, 35.47, 35.97, 35.81, 35.92, 35.21, 36.38, 33.14, 30.78, 58.57, 66.29, 66.26, 71.47, 70.54, 70.64, 70.78, 71.95, 71.72, 71.48, 71.9, 71.63, 70.05, 69.83, 69.97, 70.04, 69.88, 69.59, 69.78, 70.32, 43.89, 39.19, 39.4, 47.23, 50.82, 50.51, 50.29, 48.44, 48.62, 49.52, 48.71, 48.7, 48.87, 49.71, 49.66, 49.12, 49.56, 49.51, 49.6, 48.7, 48.7, 46.67, 46.45, 28.6, 23.43, 23.93, 23.57, 24.21, 24.19, 23.27, 23.95, 24.07, 26.37, 22.77, 22.62, 22.39, 22.57, 21.4, 20.73, 32.89, 34.91, 34.76, 35.23, 39.44, 39.75, 39.69, 39.61, 39.43, 39.52, 39.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8035, 0.7899, 0.6464, 0.5714, 0.5411, 0.5626, 0.508, 0.6771, 0.5555, 0.6297, 0.7312, 0.7101, 0.6122, 0.6108, 0.5438, 0.4034, 0.2958, 0.1739, 0.1326, 0.1277, 0.1167, 0.3757, 0.4832, 0.3642, 0.187, 0.1877, 0.1495, 0.1888, -0.0121, 0.0738, -0.1366, -0.0829, -0.254, -0.1579, -0.1579, 0.0306, -0.1302, -0.18, -0.0634, 0.0179, -0.0166, -0.0586, 0.1483, 0.1835, 0.477, 0.2147, 0.0675, 0.1484, 0.1609, 0.1689, -0.0459, -0.1167, -0.0144, -0.0248, -0.09, 0.065, 0.0085, 0.155, 0.4632, 0.5909, 0.6072, 0.4842, 0.3467, 0.1576, 0.0449, 0.0175, -0.6414, -0.158, -0.1564, 0.2701, 0.366, 0.4871, 0.5832, 0.3497, 0.3338, 0.3064, 0.4694, 0.4493, 0.3528, 0.2325, 0.3082, 0.2066, 0.2166, 0.3227, 0.4826, 0.6639, 0.6168, 0.3131, 0.2397, 0.9325, 0.5383, 0.6002, 0.6484, 0.6183, 0.5261, 0.3454, 0.3419, 0.3437, 0.2225, 0.4725, 0.5206, 0.5474, 0.4156, 0.5135, 0.3328, 0.2539, 0.2617, 0.1593, 0.1699, 0.0152, -0.0073, 0.1462, 0.0869, -0.0353, -0.0781, -0.1421, -0.2489, -0.1887, 0.0832, 0.1794, 0.0836, 0.0202, -0.0738, -0.058, -0.053, 0.4779, 0.2165, 0.2474, 0.118, 0.5053, 0.3789, 0.2409, 0.266, 0.1661, 0.2398, 0.1032], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0945, 22.3686, 22.0937, 21.3681, 20.8195, 20.3228, 19.927, 18.9947, 18.7142, 11.7563, 11.8139, 10.6535, 9.8306, 8.82, 7.0397, 5.142, 4.8295, 4.9015, 5.0939, 4.9413, 4.7639, 4.8808, 5.3562, 6.0859, 7.2036, 8.3849, 9.6206, 10.7707, 11.3443, 11.5957, 12.1672, 13.2398, 12.5179, 13.5836, 13.0621, 11.0527, 9.8548, 11.7114, 13.2314, 15.4329, 17.1503, 18.8353, 20.1992, 19.4424, 17.2177, 18.2546, 18.4629, 19.7371, 16.661, 17.4428, 11.2482, 11.2897, 8.6985, 9.3691, 9.9041, 10.3973, 11.0113, 12.101, 13.2591, 14.2907, 15.4514, 16.7583, 17.5808, 18.8089, 19.7238, 13.2805, 10.0578, 10.2022, 10.242, 10.431, 11.0156, 11.6702, 12.2401, 16.3179, 17.9655, 19.4505, 19.9452, 20.1282, 20.2645, 20.5087, 21.1689, 19.5553, 17.2511, 13.6286, 13.7274, 13.8877, 14.2395, 11.5195, 10.9158, 10.0988, 10.4161, 10.5327, 10.5454, 7.4483, 7.8491, 8.452, 14.8351, 14.8959, 14.8273, 14.503, 13.8545, 13.4488, 13.0549, 12.6371, 12.4957, 13.0887, 13.4069, 13.5894, 13.1278, 12.635, 6.9436, 7.427, 8.188, 8.4915, 7.3249, 6.9332, 8.2607, 9.5732, 10.3898, 11.1993, 12.6432, 14.1782, 15.0426, 16.9537, 14.9209, 13.9627, 14.4957, 12.6761, 13.4906, 11.8655, 13.0728, 14.2625, 12.371, 9.0665, 7.7352, 8.3821, 8.3392, 8.1626, 8.3052, 8.6958, 9.4155, 9.8727, 10.6137], "mkt_dynamics": [0.756999, 0.805612, 0.670764, 0.480373, 0.158113, -0.133914, -0.347905, -0.463665, -0.136418, -0.044372, -0.12875, -0.31732, -0.883745, -1.212076, -1.286473, -1.150512, -0.928285, -0.592307, -0.312811, -0.272979, -0.144772, -0.132439, -0.219356, -0.236666, -0.244982, -0.270024, -0.196148, -0.089393, -0.240874, -0.436868, -0.368936, -0.467388, -0.564389, -0.556254, -0.873942, -1.212986, -1.452176, -1.718718, -1.853257, -1.875217, -1.852426, -1.718402, -1.463493, -1.294684, -1.274575, -1.369194, -1.611822, -1.764659, -1.81853, -1.798165, -1.78794, -1.761777, -1.697205, -1.690421, -1.665673, -1.658918, -1.747595, -1.842163, -1.87643, -1.88155, -1.781671, -1.625119, -1.098745, -0.679768, 0.015163, 0.50933, 0.520008, 0.588567, 0.379227, 0.28069, 0.169894, -0.001067, -0.185952, -0.377975, -0.538262, -0.530137, -0.632911, -0.595048, -0.306307, 0.123925, 0.622191, 0.984003, 1.077652, 0.82836, 0.597381, 0.386718, 0.009843, -0.15148, -0.395139, -0.454104, -0.248188, -0.136115, 0.188497, 0.177884, 0.140338, 0.073836, 0.176822, 0.493193, 0.654745, 0.75411, 0.652763, 0.405534, 0.2546, 0.116467, 0.045564, 0.28779, 0.474679, 0.609222, 0.504912, 0.661821, 0.675718, 0.796182, 1.059978, 0.879978, 0.875385, 0.802904, 0.631767, 0.336713, -0.045639, -0.28114, -0.413038, -0.335172, -0.194331, -0.193585, -0.327869, -0.560685, -0.664672, -0.784342, -0.91948, -1.105093, -1.383857, -1.449583, -1.428383, -1.476693, -1.504148, -1.669524, -1.845561, -1.928448, -1.78327, -1.472341, -1.29434, -1.042861, -0.94141, -1.01666, -0.845872, -0.324931, -0.069161, 0.217021, 0.38861, 0.334967, 0.434067, 0.476177, 0.503577, 0.304169, 0.192095, 0.048638], "market_activity_top_line": [31.06, 31.993332, 32.129999, 32.74, 33.013334, 33.303334, 32.913334, 33.930001, 36.86, 37.283334, 35.42, 34.481818, 33.99, 33.354546, 33.093095, 33.367857, 33.986667, 35.66, 36.413332, 36.756666, 37.29, 37.713334, 37.476666, 37.053333, 36.838181, 36.697272, 36.438182, 36.548182, 36.451819, 36.63, 37.333333, 37.903334, 37.926667, 37.966667, 37.67, 37.189091, 36.753571, 36.335238, 35.950322, 35.678925, 35.393333, 35.261828, 35.195269, 35.038602, 34.747742, 34.444086, 34.11172, 33.801828, 33.366344, 32.974624, 32.445054, 31.941183, 31.308602, 30.733011, 30.15043, 29.667742, 29.079892, 28.457634, 27.91043, 27.418172, 26.920645, 26.415699, 26.027527, 25.677097, 25.493441, 25.193118, 24.829032, 24.517419, 24.218495, 23.934301, 23.551183, 23.14, 22.785054, 22.442581, 22.081398, 21.78914, 21.483333, 21.247849, 21.155699, 21.133656, 21.293333, 21.546667, 21.313333, 20.850753, 20.64172, 20.41871, 19.885054, 19.531183, 19.172366, 18.988065, 18.848065, 18.766237, 18.733118, 18.608065, 18.481721, 18.355807, 18.303548, 18.248925, 18.16086, 18.027527, 17.927957, 17.789677, 17.651183, 17.552258, 17.513763, 17.545161, 17.91, 17.646667, 17.359355, 18.103334, 18.11, 18.286667, 18.576666, 18.693333, 18.476667, 18.160909, 17.971818, 17.798182, 17.635238, 17.634286, 17.653095, 17.682619, 17.640811, 17.638759, 17.558427, 17.481263, 17.403024, 17.290377, 17.179773, 17.018308, 16.844693, 16.708605, 16.549398, 16.348364, 16.130663, 15.892424, 15.62397, 15.371431, 15.179428, 15.003233, 14.809295, 14.600411, 14.368624, 14.144901, 13.926017, 13.840252, 13.691045, 13.554742, 13.389191, 13.323103, 13.233574, 13.115766, 13.01, 12.882581, 12.780753, 12.650538], "market_activity_min_gap": [18.603018, 18.502083, 17.997924, 17.765532, 17.275783, 16.78144, 15.933227, 15.37783, 15.376529, 14.514854, 13.017397, 11.566612, 10.040315, 6.829075, 3.806035, 6.41807, 5.672626, 5.100699, 4.217773, 3.812017, 3.479307, 3.36433, 3.20735, 3.337808, 3.199597, 2.998464, 2.84538, 2.524229, 2.283119, 2.051141, 2.114152, 2.245063, 2.06746, 2.058662, 1.923264, 1.686319, -0.703185, -4.009653, -6.393552, -8.583813, -10.582584, -9.553604, -7.538583, -7.508883, -8.681557, -9.670445, -11.308624, -12.104763, -14.203428, -15.047159, -17.439812, -18.952111, -22.028798, -23.484618, -24.662112, -23.730313, -24.495705, -25.36003, -25.293351, -24.377999, -23.711109, -23.136807, -21.031493, -18.995738, -16.329573, -15.106447, -14.660906, -14.633225, -15.000316, -15.222, -16.801353, -18.318835, -18.604808, -18.738353, -19.328559, -18.166238, -17.603486, -15.878054, -12.592995, -9.806017, -7.210695, -5.539494, -5.333289, -5.38533, -7.991261, -10.77093, -19.92623, -23.028289, -24.86868, -21.554006, -17.202232, -14.451779, -12.03549, -10.668164, -8.971593, -7.716091, -6.043671, -5.553241, -5.272867, -5.932051, -6.488339, -8.212211, -9.323583, -8.945626, -6.974603, -4.791649, -3.645746, -3.792928, -3.881536, -1.471063, -0.607732, 0.247337, 1.036528, 1.581668, 1.871331, 1.900837, 0.360256, -1.814402, -4.629017, -3.940424, -2.470762, -1.17629, -1.191884, -0.938382, -1.381691, -3.151421, -4.493669, -6.302372, -7.740803, -10.040198, -11.962562, -12.429829, -13.141313, -14.616357, -15.927974, -17.432093, -19.644648, -21.046348, -20.173496, -18.072566, -17.222829, -17.00069, -17.843342, -18.71096, -19.377988, -15.67257, -14.49564, -13.56604, -13.605789, -11.723181, -10.275276, -9.399824, -8.917118, -9.512699, -9.775178, -10.814887], "market_activity": [null, null, null, null, 77.60305, 77.60305, 73.079375, 75.341212, 76.472131, 77.037591, 77.32032, 69.84916, 34.92458, 17.46229, 4.114745, 7.797373, 21.949661, 49.356831, 63.47994, 70.261395, 73.843273, 75.723161, 70.845256, 57.214403, 40.408426, 24.323938, 13.685319, 12.529635, 11.511967, 13.989659, 28.096429, 41.82024, 47.599445, 49.897872, 38.259136, 18.832768, 1.692409, -13.149845, -21.726973, -24.603136, -26.357218, -25.382059, -22.563705, -21.320402, -22.439551, -25.745026, -31.083063, -35.839731, -40.877166, -45.309283, -50.757291, -56.539246, -63.287623, -69.454286, -73.834368, -76.892109, -78.941455, -79.966127, -80.478464, -80.734632, -80.862716, -80.926758, -80.958779, -80.139914, -75.740207, -70.978179, -68.507689, -66.936295, -67.995072, -68.507686, -69.334518, -71.542334, -73.154767, -74.462034, -74.913767, -72.998808, -71.057404, -67.605602, -60.402476, -50.592288, -34.956744, -14.654022, -8.155911, -15.589656, -26.154278, -39.673514, -53.520507, -60.895128, -66.650464, -69.608482, -65.901266, -58.932233, -48.398492, -41.559396, -36.696123, -34.586111, -33.337056, -30.562828, -27.843864, -26.306532, -26.566516, -28.948833, -31.557716, -32.380908, -31.621029, -27.11739, -9.93777, -6.858885, -12.133217, 9.725466, 14.455983, 29.547292, 41.096896, 47.015298, 42.829874, 27.088262, 5.623606, -13.574472, -24.606336, -23.856743, -18.906922, -11.515761, -4.898455, -1.598778, -2.698514, -6.042682, -8.645341, -12.693445, -15.978273, -20.658061, -26.215831, -30.70544, -35.38757, -40.070935, -44.645293, -50.163821, -56.599011, -62.766905, -66.818753, -67.266551, -66.499126, -65.701013, -66.824081, -69.015091, -71.30802, -69.263935, -66.504268, -63.053884, -60.589717, -58.054458, -54.413779, -51.38099, -47.60597, -46.66221, -45.882205, -45.561402], "market_activity_raw": [null, null, null, null, 77.60305, 77.60305, 68.5557, 77.60305, 77.60305, 77.60305, 77.60305, 62.378, 0.0, 0.0, -9.2328, 11.48, 36.10195, 76.764, 77.60305, 77.04285, 77.42515, 77.60305, 65.96735, 43.58355, 23.60245, 8.23945, 3.0467, 11.37395, 10.4943, 16.46735, 42.2032, 55.54405, 53.37865, 52.1963, 26.6204, -0.5936, -15.44795, -27.9921, -30.3041, -27.4793, -28.1113, -24.4069, -19.74535, -20.0771, -23.5587, -29.0505, -36.4211, -40.5964, -45.9146, -49.7414, -56.2053, -62.3212, -70.036, -75.62095, -78.21445, -79.94985, -80.9908, -80.9908, -80.9908, -80.9908, -80.9908, -80.9908, -80.9908, -79.32105, -71.3405, -66.21615, -66.0372, -65.3649, -69.05385, -69.0203, -70.16135, -73.75015, -74.7672, -75.7693, -75.3655, -71.08385, -69.116, -64.1538, -53.19935, -40.7821, -19.3212, 5.6487, -1.6578, -23.0234, -36.7189, -53.19275, -67.3675, -68.26975, -72.4058, -72.5665, -62.19405, -51.9632, -37.86475, -34.7203, -31.83285, -32.4761, -32.088, -27.7886, -25.1249, -24.7692, -26.8265, -31.33115, -34.1666, -33.2041, -30.86115, -22.61375, 7.24185, -3.78, -17.40755, 31.58415, 19.1865, 44.6386, 52.6465, 52.9337, 38.64445, 11.34665, -15.84105, -32.77255, -35.6382, -23.10715, -13.9571, -4.1246, 1.71885, 1.7009, -3.79825, -9.38685, -11.248, -16.74155, -19.2631, -25.33785, -31.7736, -35.19505, -40.0697, -44.7543, -49.21965, -55.68235, -63.0342, -68.9348, -70.8706, -67.71435, -65.7317, -64.9029, -67.94715, -71.2061, -73.60095, -67.21985, -63.7446, -59.6035, -58.12555, -55.5192, -50.7731, -48.3482, -43.83095, -45.71845, -45.1022, -45.2406], "market_activity_distance": [47.834365, 47.344178, 43.779833, 42.285963, 39.492959, 36.900522, 32.014173, 32.203394, 38.536706, 36.178247, 26.839749, 20.875734, 16.817504, 12.855848, 10.163432, 8.991857, 9.01898, 12.256032, 12.612748, 12.325557, 12.420862, 12.465212, 10.905052, 9.334119, 8.183194, 7.16618, 6.017405, 5.422381, 4.606329, 4.453211, 5.860111, 6.965808, 6.425966, 6.131198, 4.92549, 3.427526, 2.017683, 1.174787, 1.10712, 0.854399, 0.014129, -0.479342, -0.93746, -1.599993, -2.412259, -2.842126, -3.238312, -3.423349, -3.903393, -4.305806, -4.741474, -5.09231, -5.758486, -6.387417, -7.03398, -7.466627, -8.105887, -8.589431, -9.027282, -9.246411, -9.286831, -9.276364, -9.095314, -8.773934, -8.148294, -7.863763, -7.801589, -7.771463, -7.756637, -7.72614, -7.90726, -7.814887, -7.409193, -7.063643, -6.947332, -6.644644, -6.390706, -5.892747, -5.308324, -4.45906, -3.138742, -1.260215, -1.827117, -3.199847, -3.347653, -3.328132, -4.329786, -5.011675, -5.585855, -5.625919, -5.610223, -5.523222, -5.092705, -4.858635, -4.248058, -3.946588, -3.648635, -3.265704, -2.969583, -2.781625, -2.794376, -3.035919, -3.192779, -3.275582, -3.310103, -3.029691, -0.97678, -1.962961, -2.666919, 1.837617, 2.664399, 4.247031, 6.243443, 7.01269, 5.792539, 4.133653, 2.228771, 0.915791, -0.243773, -0.258563, -0.114512, 0.203733, 0.368553, 0.375913, 0.070631, -0.179515, -0.246532, -0.426102, -0.710456, -1.291837, -1.833832, -2.3899, -3.027276, -3.687931, -4.227576, -4.613219, -5.104338, -5.847121, -6.478983, -6.265144, -6.493399, -6.663102, -6.804361, -6.896727, -7.032006, -6.879288, -6.944035, -6.94281, -7.176578, -6.751241, -6.317838, -5.908453, -5.553539, -5.123987, -4.751559, -4.548252], "market_activity_roc": [null, null, null, null, 6.288905, 4.094609, 2.438018, 3.634701, 11.651856, 11.950755, 7.615959, 1.626339, -7.786218, -10.537652, -6.569466, -3.230575, -0.009806, 6.911963, 10.03302, 10.155908, 9.719497, 5.758087, 2.920178, 0.807111, -1.211636, -2.694172, -2.771015, -1.363308, -1.048809, -0.183316, 2.456629, 3.707851, 4.04602, 3.649105, 0.901787, -1.88438, -3.093064, -4.297003, -4.565113, -4.060777, -3.700968, -2.954185, -2.100268, -1.794681, -1.824047, -2.319057, -3.078678, -3.529747, -3.975504, -4.266224, -4.885904, -5.504569, -6.167119, -6.797994, -7.072338, -7.117585, -7.118523, -7.40369, -7.429413, -7.582545, -7.425224, -7.175351, -6.746234, -6.350077, -5.301522, -4.628236, -4.604721, -4.516391, -5.001075, -4.99667, -5.146592, -5.618124, -5.918786, -6.232561, -6.240812, -5.83777, -5.713048, -5.323505, -4.192212, -3.008306, -0.884407, 1.406345, 0.745114, -1.338637, -3.060174, -5.234949, -6.70134, -6.328644, -7.11837, -7.00654, -5.214917, -3.916537, -2.291047, -2.001257, -1.943669, -2.187066, -2.293105, -1.930023, -1.736099, -1.788426, -2.052012, -2.516576, -2.806459, -2.636352, -2.310325, -1.374483, 1.466287, 0.537874, -0.881638, 3.18135, 1.116695, 3.626747, 7.012421, 3.259063, 2.024666, -0.687703, -3.255956, -4.788611, -4.554009, -2.899761, -1.77346, -0.649297, 0.031602, 0.025365, -0.536269, -1.138723, -1.347937, -1.975094, -2.156537, -2.648293, -3.208241, -3.364716, -3.669286, -3.936608, -4.238902, -4.884794, -5.591913, -5.975723, -5.897061, -5.595062, -5.214264, -5.015929, -5.341466, -5.72098, -5.964349, -5.206422, -4.715685, -4.172238, -3.854842, -3.736558, -3.341388, -3.238542, -2.832068, -3.306452, -3.421759, -3.54709], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.59, 5.668, 7.0269, 3.8367, 3.2471, 4.9982, 4.6004, 1.1184, -0.4781, -0.9777, -0.31, -1.5167, 2.3602, -0.5891, 1.2314, 3.7626, 3.4429, 0.3925, 0.5568, -1.4327, -5.3497, -7.7911, -10.1323, -10.1853, -9.7286, -9.2548, -0.4461, 2.4993, -1.0579, -5.3022, -5.0112, -5.6171, -4.3395, -8.3109, -5.7294, -9.3335, -8.089, -10.7458, -7.5277, -7.3127, -1.6837, -4.8912, -5.695, -2.3183, -0.3972, -1.3929, -2.4292, 3.2333, 3.2269, 10.8047, 3.8867, 0.4305, 1.8377, 1.2547, 0.8534, -3.351, -4.4729, -2.0738, -2.4473, -3.7244, -0.0211, -1.4396, 2.2363, 9.9375, 11.7758, 10.7604, 6.665, 2.795, -1.417, -3.6114, -4.1526, -12.8375, -1.8265, -2.1203, 6.0924, 6.7361, 8.0219, 8.8157, 3.6276, 2.6412, 1.6391, 4.6532, 3.5821, 1.1458, -1.4683, 0.1401, -1.9759, -2.0158, 0.5497, 4.2031, 7.8026, 5.939, -1.1709, -2.6528, 11.5763, 3.0994, 3.8388, 4.3583, 3.4392, 1.256, -2.3608, -2.3667, -2.2245, -4.5105, 1.3602, 2.1755, 2.5008, -0.606, 1.5808, -2.348, -3.7769, -3.4727, -5.4016, -4.8808, -7.5147, -7.4227, -3.1137, -4.3365, -6.445, -6.8596, -7.531, -8.6676, -7.0959, 0.1769, 1.28, -1.0833, -2.6029, -4.4052, -4.2078, -4.2361, 10.6894, 4.0815, 3.8666, 0.7164, 9.3309, 5.7121, 2.2638, 1.962, -0.5616, 0.9173, -1.961], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.268668, 0.268668, 0.268668, 0.26557, 0.218648, 0.16989, 0.153311, 0.102643, 0.166566, 0.162406, 0.053336, 0.033325, 0.032776, 0.034026, 0.04098, -0.006579, -0.162962, -0.324213, -0.470057, -0.535594, -0.57414, -0.680922, -0.677177, -0.613717, -0.608018, -0.672413, -0.711502, -0.747719, -0.748964, -0.812254, -0.825627, -0.88561, -0.916474, -0.949884, -0.963571, -0.969602, -0.93843, -0.949768, -0.957468, -0.928494, -0.869052, -0.822502, -0.774115, -0.676739, -0.584621, -0.354157, -0.280592, -0.284377, -0.267901, -0.25668, -0.249003, -0.325206, -0.380939, -0.400005, -0.401047, -0.510298, -0.531811, -0.563357, -0.524347, -0.370596, -0.215077, -0.118058, -0.094847, -0.115242, -0.178091, -0.271805, -0.369787, -0.496875, -0.53804, -0.567287, -0.456204, -0.335574, -0.203787, -0.055731, -0.021431, 0.021831, 0.035898, 0.09181, 0.120716, 0.111173, 0.061465, 0.047811, 0.000819, -0.041798, -0.035976, 0.027548, 0.139367, 0.167403, 0.027474, -0.122002, 0.018948, 0.069927, 0.121503, 0.155251, 0.17296, 0.15328, 0.039824, -0.0372, -0.09598, -0.19184, -0.196776, -0.186064, -0.164497, -0.205309, -0.193076, -0.259407, -0.335144, -0.363269, -0.394657, -0.414403, -0.468582, -0.511074, -0.486822, -0.483591, -0.515216, -0.540487, -0.562019, -0.596088, -0.624218, -0.562403, -0.460879, -0.410109, -0.396172, -0.406165, -0.411386, -0.406254, -0.224271, -0.181199, -0.143142, -0.163797, -0.037241, 0.003106, -0.029303, -0.063793, -0.143004, -0.177163, -0.314342], "smi": [null, null, null, 0.31, 0.3217, 0.3467, 0.3721, 0.3945, 0.4118, 0.4261, 0.4368, 0.4443, 0.458, 0.463, 0.4535, 0.439, 0.4355, 0.4395, 0.441, 0.434, 0.443, 0.466, 0.48, 0.497, 0.505, 0.504, 0.487, 0.473, 0.46, 0.455, 0.4545, 0.4545, 0.465, 0.4845, 0.5065, 0.523, 0.5295, 0.513, 0.485, 0.449, 0.3935, 0.328, 0.2675, 0.203, 0.1475, 0.1015, 0.067, 0.0415, 0.028, 0.022, 0.02, 0.018, 0.0125, 0.0065, 0.0025, 0.0025, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0125, 0.0225, 0.0295, 0.0335, 0.035, 0.035, 0.035, 0.035, 0.035, 0.033, 0.0275, 0.0175, 0.0105, 0.0065, 0.007, 0.0125, 0.0305, 0.0595, 0.0935, 0.1255, 0.152, 0.1745, 0.185, 0.1895, 0.1885, 0.1825, 0.1665, 0.143, 0.117, 0.0965, 0.0795, 0.0645, 0.058, 0.067, 0.0795, 0.089, 0.092, 0.0875, 0.0795, 0.068, 0.0605, 0.0605, 0.068, 0.0705, 0.0675, 0.064, 0.087, 0.1215, 0.1685, 0.2215, 0.271, 0.313, 0.3345, 0.3415, 0.35, 0.3625, 0.348, 0.328, 0.298, 0.2555, 0.216, 0.173, 0.141, 0.118, 0.098, 0.0795, 0.066, 0.0505, 0.0335, 0.023, 0.011, 0.0045, 0.0015, -0.0, -0.0, 0.01, 0.0195, 0.028, 0.033, 0.0345, 0.035, 0.035, 0.039, 0.044, 0.0495, 0.043, 0.041, 0.0415, 0.0425, 0.0445, 0.045, 0.053, 0.055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [75.094287, 79.395554, 64.946298, 70.836045, 66.388826, 63.140614, 57.444421, 73.14884, 97.927393, 65.325364, 38.554311, 45.570428, 37.893666, 31.297772, 27.474323, 42.474954, 41.689021, 46.676678, 36.641314, 34.998815, 36.325942, 38.038482, 30.551454, 24.719536, 19.91466, 18.947087, 15.289952, 16.828445, 10.132619, 11.277857, 9.431249, 9.012435, 2.26806, 1.160878, -1.862132, -8.518551, -7.203676, -14.55083, -17.522167, -20.340596, -23.581455, -18.858357, -14.878087, -20.567085, -27.289193, -29.659038, -29.99837, -30.845718, -36.383263, -32.233659, -35.403694, -33.553797, -38.601877, -39.285527, -39.473415, -36.239668, -38.443812, -41.230778, -39.957955, -39.868504, -38.839538, -41.314228, -38.869204, -37.497846, -29.459145, -37.048186, -38.100312, -36.539772, -34.244527, -36.149983, -40.180157, -40.303639, -40.024016, -38.864982, -40.42599, -37.629297, -39.501149, -35.992403, -27.739089, -25.436367, -21.563796, -21.369752, -21.317585, -25.784305, -26.039926, -25.343517, -40.364243, -27.338402, -29.232679, -20.180839, -17.326696, -16.516716, -11.92243, -16.695191, -17.536173, -19.075719, -13.595333, -15.442824, -17.452461, -21.26137, -21.037457, -23.339229, -23.233375, -21.934015, -18.329284, -10.774991, -12.839773, -20.971827, -25.56595, -6.874941, -16.399996, -17.716765, -17.208281, -17.134305, -19.418805, -25.276763, -23.252123, -22.096261, -22.183938, -19.16025, -18.339304, -17.656937, -18.799019, -18.623853, -24.33544, -28.092109, -30.355435, -33.498801, -33.397355, -35.858376, -39.593228, -39.898967, -37.443257, -39.187333, -40.081421, -40.519314, -41.744317, -45.435857, -43.651556, -45.412085, -46.747602, -50.899704, -51.699064, -52.476717, -54.737497, -47.107188, -49.480049, -50.92125, -50.302567, -46.135636, -45.546857, -43.898369, -44.232983, -44.947589, -44.513291, -48.202265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/3a33036c-be09-4732-838e-d21eb5384584/", "share_image": "https://sharemaestro.com/terminal/3a33036c-be09-4732-838e-d21eb5384584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}