{"ticker": {"uuid": "3a335e8e-fd15-40ae-a841-b4674759caed", "symbol": "CLMA", "name": "Guinness Sustainable Energy UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLMA rose 14.76%, moving from 6.42 to 7.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 56.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.265, "close": 7.363, "volume": 4938}, "trend_line": 6.6037, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.008945, "activity_20": 6.808957, "activity_30": 6.723512}, "trend_signal": 1, "fair_value": 6.029782, "relative_strength": 2.284313, "rate_of_change": 0.44414023880143494, "market_dynamics": 0.822863, "expectation": {"probability": 56.3455, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.552, "high": 6.673, "low": 6.552, "close": 6.631, "volume": 32140}, "trend_line": 6.612633, "activity_lines": {"activity_5": 6.502333, "activity_10": 6.456418, "activity_20": 6.500605, "activity_30": 6.551684}, "trend_signal": 0, "fair_value": 7.337815, "relative_strength": -13.316218, "rate_of_change": -0.20373874173670392, "market_dynamics": 0.102229, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.662, "high": 6.777, "low": 6.662, "close": 6.741, "volume": 18740}, "trend_line": 6.6085, "activity_lines": {"activity_5": 6.5878, "activity_10": 6.512364, "activity_20": 6.51439, "activity_30": 6.559966}, "trend_signal": 0, "fair_value": 7.33326, "relative_strength": -13.750732, "rate_of_change": -0.0625015784181505, "market_dynamics": 0.439321, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.732, "high": 6.732, "low": 6.486, "close": 6.463, "volume": 14624}, "trend_line": 6.593967, "activity_lines": {"activity_5": 6.560467, "activity_10": 6.5114, "activity_20": 6.502186, "activity_30": 6.550578}, "trend_signal": 0, "fair_value": 7.326667, "relative_strength": -14.928803, "rate_of_change": -0.21991374744647238, "market_dynamics": 0.631398, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.429, "high": 6.683, "low": 6.429, "close": 6.671, "volume": 15179}, "trend_line": 6.585367, "activity_lines": {"activity_5": 6.605, "activity_10": 6.548491, "activity_20": 6.512957, "activity_30": 6.555548}, "trend_signal": 0, "fair_value": 7.321737, "relative_strength": -14.931532, "rate_of_change": -0.1304222480943624, "market_dynamics": 0.947331, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.762, "high": 6.763, "low": 6.535, "close": 6.634, "volume": 20005}, "trend_line": 6.5806, "activity_lines": {"activity_5": 6.623733, "activity_10": 6.573927, "activity_20": 6.521348, "activity_30": 6.558686}, "trend_signal": 0, "fair_value": 7.316604, "relative_strength": -13.517293, "rate_of_change": -0.07238776517694744, "market_dynamics": 0.986453, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.598, "high": 6.788, "low": 6.598, "close": 6.718, "volume": 7782}, "trend_line": 6.588167, "activity_lines": {"activity_5": 6.653733, "activity_10": 6.608655, "activity_20": 6.53929, "activity_30": 6.567551}, "trend_signal": 0, "fair_value": 7.31217, "relative_strength": -14.587632, "rate_of_change": 0.11498951463393564, "market_dynamics": 0.888839, "expectation": {"probability": 50.7101, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.714, "high": 6.919, "low": 6.671, "close": 6.853, "volume": 4552}, "trend_line": 6.605733, "activity_lines": {"activity_5": 6.722933, "activity_10": 6.661018, "activity_20": 6.570286, "activity_30": 6.584637}, "trend_signal": 0, "fair_value": 7.308794, "relative_strength": -12.857863, "rate_of_change": 0.2666295496152348, "market_dynamics": 0.946913, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.878, "high": 7.0, "low": 6.878, "close": 6.978, "volume": 3332}, "trend_line": 6.629767, "activity_lines": {"activity_5": 6.826333, "activity_10": 6.728582, "activity_20": 6.613438, "activity_30": 6.608654}, "trend_signal": 0, "fair_value": 7.30638, "relative_strength": -12.594512, "rate_of_change": 0.36383547442805114, "market_dynamics": 0.931139, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.032, "high": 7.032, "low": 6.834, "close": 6.812, "volume": 50735}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.840067, "activity_10": 6.757291, "activity_20": 6.639224, "activity_30": 6.620411}, "trend_signal": 0, "fair_value": 7.302797, "relative_strength": -11.322765, "rate_of_change": 0.1694328020879139, "market_dynamics": 1.049127, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.812, "high": 6.812, "low": 6.596, "close": 6.557, "volume": 3808}, "trend_line": 6.634167, "activity_lines": {"activity_5": 6.7594, "activity_10": 6.7334, "activity_20": 6.6386, "activity_30": 6.614991}, "trend_signal": 0, "fair_value": 7.297432, "relative_strength": -13.003111, "rate_of_change": -0.10289113085379176, "market_dynamics": 0.867749, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.52, "high": 6.52, "low": 6.25, "close": 6.287, "volume": 20760}, "trend_line": 6.6213, "activity_lines": {"activity_5": 6.593867, "activity_10": 6.657255, "activity_20": 6.61139, "activity_30": 6.592594}, "trend_signal": 0, "fair_value": 7.290214, "relative_strength": -14.324125, "rate_of_change": -0.1939504989850265, "market_dynamics": 0.5597, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.287, "high": 6.358, "low": 6.287, "close": 6.339, "volume": 12650}, "trend_line": 6.6045, "activity_lines": {"activity_5": 6.4744, "activity_10": 6.596818, "activity_20": 6.591071, "activity_30": 6.574381}, "trend_signal": 0, "fair_value": 7.283468, "relative_strength": -14.207719, "rate_of_change": -0.25372660957817844, "market_dynamics": 0.172058, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.339, "high": 6.535, "low": 6.339, "close": 6.555, "volume": 1678}, "trend_line": 6.5854, "activity_lines": {"activity_5": 6.4612, "activity_10": 6.582964, "activity_20": 6.591571, "activity_30": 6.571187}, "trend_signal": 0, "fair_value": 7.278338, "relative_strength": -11.967076, "rate_of_change": -0.2891967597849935, "market_dynamics": -0.259311, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.583, "high": 6.583, "low": 6.342, "close": 6.335, "volume": 19146}, "trend_line": 6.5662, "activity_lines": {"activity_5": 6.402867, "activity_10": 6.527436, "activity_20": 6.570743, "activity_30": 6.555032}, "trend_signal": 0, "fair_value": 7.271741, "relative_strength": -12.906643, "rate_of_change": -0.29155404379384187, "market_dynamics": -0.428545, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.349, "high": 6.479, "low": 6.297, "close": 6.413, "volume": 23509}, "trend_line": 6.547967, "activity_lines": {"activity_5": 6.402333, "activity_10": 6.4922, "activity_20": 6.557652, "activity_30": 6.545148}, "trend_signal": 0, "fair_value": 7.265778, "relative_strength": -13.073157, "rate_of_change": -0.2776796320550758, "market_dynamics": -0.466534, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.388, "high": 6.388, "low": 6.146, "close": 6.166, "volume": 6944}, "trend_line": 6.5282, "activity_lines": {"activity_5": 6.329067, "activity_10": 6.416073, "activity_20": 6.520524, "activity_30": 6.520505}, "trend_signal": 0, "fair_value": 7.258193, "relative_strength": -14.78278, "rate_of_change": -0.3018799575501811, "market_dynamics": -0.62142, "expectation": {"probability": 53.1846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.133, "high": 6.153, "low": 6.006, "close": 6.105, "volume": 14670}, "trend_line": 6.5015, "activity_lines": {"activity_5": 6.243533, "activity_10": 6.338891, "activity_20": 6.478405, "activity_30": 6.493202}, "trend_signal": 0, "fair_value": 7.250295, "relative_strength": -13.949103, "rate_of_change": -0.40899482246254626, "market_dynamics": -0.763487, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.127, "high": 6.127, "low": 5.767, "close": 5.767, "volume": 8678}, "trend_line": 6.472033, "activity_lines": {"activity_5": 6.060933, "activity_10": 6.213855, "activity_20": 6.405686, "activity_30": 6.445815}, "trend_signal": 0, "fair_value": 7.240204, "relative_strength": -16.694628, "rate_of_change": -0.45323386910713453, "market_dynamics": -0.960297, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.825, "high": 5.986, "low": 5.794, "close": 5.851, "volume": 7207}, "trend_line": 6.454867, "activity_lines": {"activity_5": 5.958867, "activity_10": 6.126109, "activity_20": 6.344462, "activity_30": 6.405748}, "trend_signal": 0, "fair_value": 7.230818, "relative_strength": -16.108905, "rate_of_change": -0.26523350545338026, "market_dynamics": -1.159405, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.811, "high": 5.87, "low": 5.498, "close": 5.459, "volume": 11179}, "trend_line": 6.424367, "activity_lines": {"activity_5": 5.7584, "activity_10": 5.984564, "activity_20": 6.248848, "activity_30": 6.341499}, "trend_signal": 0, "fair_value": 7.218926, "relative_strength": -18.58349, "rate_of_change": -0.4725116722002169, "market_dynamics": -1.185975, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.414, "high": 5.479, "low": 5.383, "close": 5.379, "volume": 10847}, "trend_line": 6.380533, "activity_lines": {"activity_5": 5.594867, "activity_10": 5.848436, "activity_20": 6.150014, "activity_30": 6.274056}, "trend_signal": 0, "fair_value": 7.20666, "relative_strength": -18.945852, "rate_of_change": -0.6823084671221362, "market_dynamics": -1.273209, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.393, "high": 5.684, "low": 5.366, "close": 5.654, "volume": 18267}, "trend_line": 6.355967, "activity_lines": {"activity_5": 5.575467, "activity_10": 5.778818, "activity_20": 6.083333, "activity_30": 6.227183}, "trend_signal": 0, "fair_value": 7.196377, "relative_strength": -18.338706, "rate_of_change": -0.38501485690929094, "market_dynamics": -1.224105, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.727, "high": 5.727, "low": 5.515, "close": 5.48, "volume": 7579}, "trend_line": 6.322767, "activity_lines": {"activity_5": 5.528133, "activity_10": 5.690018, "activity_20": 6.005257, "activity_30": 6.170669}, "trend_signal": 0, "fair_value": 7.185086, "relative_strength": -19.767062, "rate_of_change": -0.5223438070084363, "market_dynamics": -1.256638, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.499, "high": 5.829, "low": 5.47, "close": 5.69, "volume": 9592}, "trend_line": 6.2991, "activity_lines": {"activity_5": 5.569933, "activity_10": 5.658945, "activity_20": 5.951862, "activity_30": 6.129845}, "trend_signal": 0, "fair_value": 7.175314, "relative_strength": -18.94464, "rate_of_change": -0.3743139672867854, "market_dynamics": -1.175338, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.694, "high": 5.751, "low": 5.664, "close": 5.694, "volume": 12393}, "trend_line": 6.278733, "activity_lines": {"activity_5": 5.6238, "activity_10": 5.640327, "activity_20": 5.903519, "activity_30": 6.090806}, "trend_signal": 0, "fair_value": 7.165695, "relative_strength": -18.139293, "rate_of_change": -0.32333190455779787, "market_dynamics": -0.995978, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.681, "high": 5.825, "low": 5.66, "close": 5.836, "volume": 6628}, "trend_line": 6.262, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.6606, "activity_20": 5.873176, "activity_30": 6.062243}, "trend_signal": 0, "fair_value": 7.157116, "relative_strength": -16.904026, "rate_of_change": -0.2665028119526715, "market_dynamics": -0.829274, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.878, "high": 6.077, "low": 5.85, "close": 5.993, "volume": 31195}, "trend_line": 6.247133, "activity_lines": {"activity_5": 5.816733, "activity_10": 5.715418, "activity_20": 5.861986, "activity_30": 6.044888}, "trend_signal": 0, "fair_value": 7.149654, "relative_strength": -15.435981, "rate_of_change": -0.23741616097093168, "market_dynamics": -0.360194, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.945, "high": 6.295, "low": 5.902, "close": 6.261, "volume": 21763}, "trend_line": 6.239133, "activity_lines": {"activity_5": 5.990867, "activity_10": 5.821, "activity_20": 5.880414, "activity_30": 6.045783}, "trend_signal": 0, "fair_value": 7.145404, "relative_strength": -11.069003, "rate_of_change": -0.128058743106638, "market_dynamics": 0.12405, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.24, "high": 6.277, "low": 6.176, "close": 6.229, "volume": 6315}, "trend_line": 6.231133, "activity_lines": {"activity_5": 6.102267, "activity_10": 5.911782, "activity_20": 5.89921, "activity_30": 6.045129}, "trend_signal": 0, "fair_value": 7.139276, "relative_strength": -11.021507, "rate_of_change": -0.12822294379683855, "market_dynamics": 0.386467, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.269, "high": 6.334, "low": 6.262, "close": 6.269, "volume": 5399}, "trend_line": 6.227333, "activity_lines": {"activity_5": 6.191067, "activity_10": 6.002964, "activity_20": 5.92459, "activity_30": 6.047572}, "trend_signal": 0, "fair_value": 7.133526, "relative_strength": -10.016606, "rate_of_change": -0.06098409390395015, "market_dynamics": 0.640953, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.287, "high": 6.287, "low": 6.0, "close": 6.035, "volume": 6743}, "trend_line": 6.207467, "activity_lines": {"activity_5": 6.163533, "activity_10": 6.036873, "activity_20": 5.929057, "activity_30": 6.035163}, "trend_signal": 0, "fair_value": 7.120462, "relative_strength": -13.200332, "rate_of_change": -0.3190129707211658, "market_dynamics": 0.617479, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.986, "high": 6.062, "low": 5.899, "close": 5.937, "volume": 6714}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.090067, "activity_10": 6.041036, "activity_20": 5.92539, "activity_30": 6.017714}, "trend_signal": 0, "fair_value": 7.108045, "relative_strength": -14.206863, "rate_of_change": -0.4317380986479767, "market_dynamics": 0.466394, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.896, "high": 5.896, "low": 5.689, "close": 5.68, "volume": 37852}, "trend_line": 6.154567, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.993327, "activity_20": 5.899162, "activity_30": 5.985413}, "trend_signal": 0, "fair_value": 7.09266, "relative_strength": -16.912003, "rate_of_change": -0.42228452042473036, "market_dynamics": 0.503578, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.69, "high": 5.864, "low": 5.69, "close": 5.841, "volume": 9698}, "trend_line": 6.1269, "activity_lines": {"activity_5": 5.871667, "activity_10": 5.971255, "activity_20": 5.892433, "activity_30": 5.965183}, "trend_signal": 0, "fair_value": 7.080237, "relative_strength": -14.338176, "rate_of_change": -0.4495360924659705, "market_dynamics": 0.460623, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.816, "high": 5.865, "low": 5.809, "close": 5.809, "volume": 5664}, "trend_line": 6.0994, "activity_lines": {"activity_5": 5.823867, "activity_10": 5.940618, "activity_20": 5.88501, "activity_30": 5.944673}, "trend_signal": 0, "fair_value": 7.065288, "relative_strength": -15.200029, "rate_of_change": -0.4488403597251442, "market_dynamics": 0.421162, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.812, "high": 5.839, "low": 5.694, "close": 5.828, "volume": 46548}, "trend_line": 6.069733, "activity_lines": {"activity_5": 5.813067, "activity_10": 5.911345, "activity_20": 5.882271, "activity_30": 5.927163}, "trend_signal": 0, "fair_value": 7.050609, "relative_strength": -15.63572, "rate_of_change": -0.48639210414138906, "market_dynamics": 0.503403, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.863, "high": 6.047, "low": 5.851, "close": 6.046, "volume": 6606}, "trend_line": 6.042833, "activity_lines": {"activity_5": 5.888733, "activity_10": 5.921855, "activity_20": 5.901905, "activity_30": 5.925632}, "trend_signal": 0, "fair_value": 7.037929, "relative_strength": -13.617146, "rate_of_change": -0.4431825913924116, "market_dynamics": 0.480036, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.003, "high": 6.01, "low": 5.816, "close": 5.828, "volume": 8826}, "trend_line": 6.0045, "activity_lines": {"activity_5": 5.884467, "activity_10": 5.891764, "activity_20": 5.901057, "activity_30": 5.911772}, "trend_signal": 0, "fair_value": 7.027179, "relative_strength": -18.687097, "rate_of_change": -0.6343547802826874, "market_dynamics": 0.394497, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.819, "high": 6.004, "low": 5.785, "close": 6.048, "volume": 12251}, "trend_line": 5.979033, "activity_lines": {"activity_5": 5.943667, "activity_10": 5.909545, "activity_20": 5.920871, "activity_30": 5.914578}, "trend_signal": 0, "fair_value": 7.020679, "relative_strength": -15.737356, "rate_of_change": -0.42413190107419274, "market_dynamics": 0.479391, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.998, "high": 6.055, "low": 5.894, "close": 6.025, "volume": 7970}, "trend_line": 5.9613, "activity_lines": {"activity_5": 5.9814, "activity_10": 5.926436, "activity_20": 5.937557, "activity_30": 5.917544}, "trend_signal": 0, "fair_value": 7.010237, "relative_strength": -16.773133, "rate_of_change": -0.2965864212490659, "market_dynamics": 0.381605, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.014, "high": 6.041, "low": 5.88, "close": 5.892, "volume": 14654}, "trend_line": 5.948133, "activity_lines": {"activity_5": 5.9604, "activity_10": 5.923582, "activity_20": 5.938881, "activity_30": 5.913073}, "trend_signal": 0, "fair_value": 6.999949, "relative_strength": -19.351115, "rate_of_change": -0.22087464143725802, "market_dynamics": 0.257528, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.958, "high": 6.092, "low": 5.889, "close": 6.042, "volume": 13033}, "trend_line": 5.938233, "activity_lines": {"activity_5": 5.985133, "activity_10": 5.9506, "activity_20": 5.952048, "activity_30": 5.919129}, "trend_signal": 0, "fair_value": 6.990423, "relative_strength": -17.754603, "rate_of_change": -0.16643878003400428, "market_dynamics": 0.30562, "expectation": {"probability": 49.6945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.017, "high": 6.137, "low": 5.971, "close": 6.137, "volume": 82052}, "trend_line": 5.9243, "activity_lines": {"activity_5": 6.0418, "activity_10": 5.992982, "activity_20": 5.972414, "activity_30": 5.931953}, "trend_signal": 1, "fair_value": 6.979776, "relative_strength": -16.912478, "rate_of_change": -0.2346320866830358, "market_dynamics": 0.401944, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.134, "high": 6.134, "low": 5.937, "close": 5.937, "volume": 554}, "trend_line": 5.911033, "activity_lines": {"activity_5": 6.0112, "activity_10": 5.990691, "activity_20": 5.970605, "activity_30": 5.932772}, "trend_signal": 1, "fair_value": 6.968538, "relative_strength": -17.423351, "rate_of_change": -0.2239420691052094, "market_dynamics": 0.314587, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.947, "high": 6.053, "low": 5.947, "close": 5.953, "volume": 1978}, "trend_line": 5.8957, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.989564, "activity_20": 5.969143, "activity_30": 5.93548}, "trend_signal": 1, "fair_value": 6.957064, "relative_strength": -16.167744, "rate_of_change": -0.25939628487947947, "market_dynamics": 0.359949, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.935, "high": 5.949, "low": 5.695, "close": 5.721, "volume": 15561}, "trend_line": 5.880867, "activity_lines": {"activity_5": 5.902933, "activity_10": 5.943636, "activity_20": 5.944352, "activity_30": 5.924209}, "trend_signal": 1, "fair_value": 6.943923, "relative_strength": -19.352811, "rate_of_change": -0.2515901419678652, "market_dynamics": 0.231261, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.735, "high": 5.801, "low": 5.688, "close": 5.688, "volume": 9944}, "trend_line": 5.866967, "activity_lines": {"activity_5": 5.812933, "activity_10": 5.893655, "activity_20": 5.916967, "activity_30": 5.911766}, "trend_signal": 0, "fair_value": 6.931378, "relative_strength": -20.095167, "rate_of_change": -0.23635970682554913, "market_dynamics": -0.132384, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.841, "high": 5.961, "low": 5.83, "close": 6.012, "volume": 15617}, "trend_line": 5.875133, "activity_lines": {"activity_5": 5.854533, "activity_10": 5.909091, "activity_20": 5.92189, "activity_30": 5.921123}, "trend_signal": 0, "fair_value": 6.922218, "relative_strength": -13.560374, "rate_of_change": 0.1391860564410899, "market_dynamics": -0.018198, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.025, "high": 6.13, "low": 6.025, "close": 6.088, "volume": 39866}, "trend_line": 5.883033, "activity_lines": {"activity_5": 5.9298, "activity_10": 5.935, "activity_20": 5.935238, "activity_30": 5.934856}, "trend_signal": 1, "fair_value": 6.914827, "relative_strength": -14.589205, "rate_of_change": 0.13446504104673443, "market_dynamics": 0.197311, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.084, "high": 6.226, "low": 6.065, "close": 6.101, "volume": 17489}, "trend_line": 5.904433, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.962545, "activity_20": 5.950495, "activity_30": 5.948918}, "trend_signal": 1, "fair_value": 6.906635, "relative_strength": -15.697419, "rate_of_change": 0.36375794594386707, "market_dynamics": 0.488992, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.098, "high": 6.178, "low": 6.033, "close": 6.102, "volume": 8614}, "trend_line": 5.928533, "activity_lines": {"activity_5": 6.059333, "activity_10": 5.988891, "activity_20": 5.966648, "activity_30": 5.961665}, "trend_signal": 1, "fair_value": 6.897551, "relative_strength": -12.929488, "rate_of_change": 0.40816789690051164, "market_dynamics": 0.775848, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.193, "high": 6.193, "low": 6.086, "close": 6.102, "volume": 14590}, "trend_line": 5.943467, "activity_lines": {"activity_5": 6.093933, "activity_10": 6.011418, "activity_20": 5.982481, "activity_30": 5.972856}, "trend_signal": 1, "fair_value": 6.888006, "relative_strength": -12.443894, "rate_of_change": 0.2519004279810912, "market_dynamics": 0.916383, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.159, "high": 6.215, "low": 6.084, "close": 6.077, "volume": 12103}, "trend_line": 5.963367, "activity_lines": {"activity_5": 6.0926, "activity_10": 6.028309, "activity_20": 5.995148, "activity_30": 5.981471}, "trend_signal": 1, "fair_value": 6.877686, "relative_strength": -12.653342, "rate_of_change": 0.33482140979330427, "market_dynamics": 0.800393, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.077, "high": 6.127, "low": 5.941, "close": 5.93, "volume": 6883}, "trend_line": 5.971367, "activity_lines": {"activity_5": 6.037933, "activity_10": 6.019564, "activity_20": 5.991924, "activity_30": 5.979318}, "trend_signal": 1, "fair_value": 6.866372, "relative_strength": -9.034206, "rate_of_change": 0.1341524008165187, "market_dynamics": 0.594329, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.924, "high": 5.948, "low": 5.903, "close": 5.888, "volume": 13817}, "trend_line": 5.977833, "activity_lines": {"activity_5": 5.9798, "activity_10": 6.003309, "activity_20": 5.984276, "activity_30": 5.97394}, "trend_signal": 0, "fair_value": 6.853532, "relative_strength": -10.903167, "rate_of_change": 0.10828341316151775, "market_dynamics": 0.44, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.887, "high": 5.907, "low": 5.845, "close": 5.845, "volume": 4829}, "trend_line": 5.978133, "activity_lines": {"activity_5": 5.921533, "activity_10": 5.980418, "activity_20": 5.972157, "activity_30": 5.96537}, "trend_signal": 0, "fair_value": 6.839699, "relative_strength": -10.620517, "rate_of_change": 0.005018540999711782, "market_dynamics": 0.023206, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.843, "high": 5.881, "low": 5.77, "close": 5.844, "volume": 20914}, "trend_line": 5.973167, "activity_lines": {"activity_5": 5.880067, "activity_10": 5.955091, "activity_20": 5.959862, "activity_30": 5.956716}, "trend_signal": 0, "fair_value": 6.826167, "relative_strength": -12.256508, "rate_of_change": -0.08306941314285884, "market_dynamics": -0.251026, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.849, "high": 6.07, "low": 5.82, "close": 6.129, "volume": 15863}, "trend_line": 5.968767, "activity_lines": {"activity_5": 5.9508, "activity_10": 5.978745, "activity_20": 5.975671, "activity_30": 5.96677}, "trend_signal": 0, "fair_value": 6.815288, "relative_strength": -9.045403, "rate_of_change": -0.07366276549777369, "market_dynamics": -0.061756, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.88, "close": 5.89, "volume": 8970}, "trend_line": 5.957467, "activity_lines": {"activity_5": 5.9384, "activity_10": 5.956818, "activity_20": 5.967286, "activity_30": 5.961688}, "trend_signal": 0, "fair_value": 6.801731, "relative_strength": -11.086259, "rate_of_change": -0.18931883251598566, "market_dynamics": -0.158288, "expectation": {"probability": 52.8136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.919, "high": 5.987, "low": 5.799, "close": 5.958, "volume": 6486}, "trend_line": 5.9471, "activity_lines": {"activity_5": 5.951333, "activity_10": 5.950855, "activity_20": 5.966129, "activity_30": 5.961723}, "trend_signal": 1, "fair_value": 6.788474, "relative_strength": -8.43638, "rate_of_change": -0.1740169102069799, "market_dynamics": 0.035603, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.972, "high": 6.091, "low": 5.848, "close": 5.708, "volume": 5342}, "trend_line": 5.9362, "activity_lines": {"activity_5": 5.876267, "activity_10": 5.902036, "activity_20": 5.941481, "activity_30": 5.946297}, "trend_signal": 0, "fair_value": 6.772936, "relative_strength": -6.807162, "rate_of_change": -0.18328260833010152, "market_dynamics": -0.079023, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.45, "high": 5.683, "low": 5.45, "close": 5.681, "volume": 11333}, "trend_line": 5.927667, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.855473, "activity_20": 5.915138, "activity_30": 5.929832}, "trend_signal": 0, "fair_value": 6.757096, "relative_strength": -6.054331, "rate_of_change": -0.14374515683435177, "market_dynamics": -0.597314, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.69, "high": 5.847, "low": 5.65, "close": 5.764, "volume": 10610}, "trend_line": 5.930467, "activity_lines": {"activity_5": 5.764933, "activity_10": 5.831655, "activity_20": 5.898419, "activity_30": 5.919273}, "trend_signal": 0, "fair_value": 6.742827, "relative_strength": -7.829273, "rate_of_change": 0.047236121732219104, "market_dynamics": -0.782138, "expectation": {"probability": 51.0887, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.764, "high": 5.842, "low": 5.747, "close": 5.842, "volume": 2819}, "trend_line": 5.9305, "activity_lines": {"activity_5": 5.778867, "activity_10": 5.827709, "activity_20": 5.890905, "activity_30": 5.913566}, "trend_signal": 0, "fair_value": 6.727615, "relative_strength": -7.79382, "rate_of_change": 0.0005564485899706007, "market_dynamics": -1.048009, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.852, "high": 5.931, "low": 5.83, "close": 5.902, "volume": 1950}, "trend_line": 5.9336, "activity_lines": {"activity_5": 5.816, "activity_10": 5.836273, "activity_20": 5.889557, "activity_30": 5.911727}, "trend_signal": 0, "fair_value": 6.712609, "relative_strength": -8.271321, "rate_of_change": 0.05227215243233927, "market_dynamics": -0.973177, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.947, "high": 5.957, "low": 5.676, "close": 5.622, "volume": 8198}, "trend_line": 5.926733, "activity_lines": {"activity_5": 5.763533, "activity_10": 5.793673, "activity_20": 5.861786, "activity_30": 5.891624}, "trend_signal": 0, "fair_value": 6.696282, "relative_strength": -9.265782, "rate_of_change": -0.11573075367400268, "market_dynamics": -0.954399, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.631, "high": 5.832, "low": 5.62, "close": 5.787, "volume": 5244}, "trend_line": 5.9181, "activity_lines": {"activity_5": 5.7718, "activity_10": 5.785127, "activity_20": 5.8502, "activity_30": 5.882609}, "trend_signal": 0, "fair_value": 6.681885, "relative_strength": -6.896913, "rate_of_change": -0.14566203674097805, "market_dynamics": -0.862858, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.85, "high": 6.03, "low": 5.821, "close": 5.959, "volume": 10972}, "trend_line": 5.922467, "activity_lines": {"activity_5": 5.830333, "activity_10": 5.808891, "activity_20": 5.854524, "activity_30": 5.885247}, "trend_signal": 0, "fair_value": 6.6685, "relative_strength": -4.290205, "rate_of_change": 0.07379057467768763, "market_dynamics": -0.528987, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.97, "high": 6.23, "low": 5.97, "close": 6.226, "volume": 9396}, "trend_line": 5.9284, "activity_lines": {"activity_5": 5.964867, "activity_10": 5.884291, "activity_20": 5.884529, "activity_30": 5.90483}, "trend_signal": 0, "fair_value": 6.658487, "relative_strength": -2.405286, "rate_of_change": 0.10017784818386904, "market_dynamics": -0.089943, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.226, "high": 6.226, "low": 6.089, "close": 6.112, "volume": 475}, "trend_line": 5.9313, "activity_lines": {"activity_5": 6.0358, "activity_10": 5.932855, "activity_20": 5.903019, "activity_30": 5.916675}, "trend_signal": 0, "fair_value": 6.647782, "relative_strength": -0.696716, "rate_of_change": 0.04891707712030813, "market_dynamics": 0.373329, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.139, "high": 6.156, "low": 6.043, "close": 6.133, "volume": 2068}, "trend_line": 5.939333, "activity_lines": {"activity_5": 6.099733, "activity_10": 5.982436, "activity_20": 5.923457, "activity_30": 5.929688}, "trend_signal": 0, "fair_value": 6.635, "relative_strength": -2.137059, "rate_of_change": 0.13543405324296828, "market_dynamics": 0.724774, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.112, "high": 6.179, "low": 6.051, "close": 6.111, "volume": 19455}, "trend_line": 5.941633, "activity_lines": {"activity_5": 6.122267, "activity_10": 6.020291, "activity_20": 5.941652, "activity_30": 5.940763}, "trend_signal": 0, "fair_value": 6.621455, "relative_strength": -4.709532, "rate_of_change": 0.03872488712116274, "market_dynamics": 0.908603, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.107, "high": 6.107, "low": 6.014, "close": 6.098, "volume": 28454}, "trend_line": 5.940333, "activity_lines": {"activity_5": 6.118867, "activity_10": 6.047964, "activity_20": 5.958567, "activity_30": 5.950852}, "trend_signal": 1, "fair_value": 6.605808, "relative_strength": -3.520177, "rate_of_change": -0.021879506862852734, "market_dynamics": 0.928448, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.152, "high": 6.167, "low": 5.915, "close": 5.983, "volume": 4659}, "trend_line": 5.941867, "activity_lines": {"activity_5": 6.067867, "activity_10": 6.048655, "activity_20": 5.964429, "activity_30": 5.953604}, "trend_signal": 1, "fair_value": 6.588679, "relative_strength": -4.818567, "rate_of_change": 0.025823468145647198, "market_dynamics": 0.849312, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.983, "high": 6.08, "low": 5.898, "close": 5.928, "volume": 12773}, "trend_line": 5.941033, "activity_lines": {"activity_5": 6.014733, "activity_10": 6.036782, "activity_20": 5.9648, "activity_30": 5.95271}, "trend_signal": 1, "fair_value": 6.569994, "relative_strength": -3.123751, "rate_of_change": -0.01403599239094755, "market_dynamics": 0.827758, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.952, "high": 6.011, "low": 5.873, "close": 5.869, "volume": 6279}, "trend_line": 5.945967, "activity_lines": {"activity_5": 5.9542, "activity_10": 6.013709, "activity_20": 5.959362, "activity_30": 5.948062}, "trend_signal": 1, "fair_value": 6.550865, "relative_strength": -4.925174, "rate_of_change": 0.08304953027528293, "market_dynamics": 0.591111, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.837, "high": 5.911, "low": 5.813, "close": 5.969, "volume": 72939}, "trend_line": 5.955333, "activity_lines": {"activity_5": 5.9446, "activity_10": 6.004327, "activity_20": 5.963333, "activity_30": 5.949548}, "trend_signal": 0, "fair_value": 6.534885, "relative_strength": -1.132419, "rate_of_change": 0.1575185331502996, "market_dynamics": 0.48704, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.996, "high": 6.04, "low": 5.959, "close": 6.015, "volume": 25361}, "trend_line": 5.955433, "activity_lines": {"activity_5": 5.9598, "activity_10": 6.0, "activity_20": 5.97109, "activity_30": 5.953398}, "trend_signal": 0, "fair_value": 6.521013, "relative_strength": 0.028029, "rate_of_change": 0.001679167227084815, "market_dynamics": 0.516612, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.027, "high": 6.07, "low": 5.909, "close": 5.941, "volume": 6086}, "trend_line": 5.950533, "activity_lines": {"activity_5": 5.955867, "activity_10": 5.9812, "activity_20": 5.972343, "activity_30": 5.952467}, "trend_signal": 1, "fair_value": 6.506038, "relative_strength": -4.731898, "rate_of_change": -0.0822778125452864, "market_dynamics": 0.320636, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.917, "high": 5.923, "low": 5.848, "close": 5.826, "volume": 10920}, "trend_line": 5.941367, "activity_lines": {"activity_5": 5.9164, "activity_10": 5.946673, "activity_20": 5.9624, "activity_30": 5.944432}, "trend_signal": 0, "fair_value": 6.491487, "relative_strength": -6.556243, "rate_of_change": -0.15403662159340098, "market_dynamics": 0.224388, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.824, "high": 5.824, "low": 5.559, "close": 5.619, "volume": 28173}, "trend_line": 5.925267, "activity_lines": {"activity_5": 5.814733, "activity_10": 5.879709, "activity_20": 5.933371, "activity_30": 5.923634}, "trend_signal": 0, "fair_value": 6.475186, "relative_strength": -6.488442, "rate_of_change": -0.27098140882392524, "market_dynamics": -0.216067, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.6, "high": 5.661, "low": 5.598, "close": 5.617, "volume": 7718}, "trend_line": 5.9091, "activity_lines": {"activity_5": 5.729067, "activity_10": 5.821727, "activity_20": 5.904576, "activity_30": 5.903746}, "trend_signal": 0, "fair_value": 6.458468, "relative_strength": -7.18016, "rate_of_change": -0.2728484640439033, "market_dynamics": -0.668763, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.598, "high": 5.678, "low": 5.595, "close": 5.69, "volume": 11208}, "trend_line": 5.8962, "activity_lines": {"activity_5": 5.6912, "activity_10": 5.786, "activity_20": 5.883038, "activity_30": 5.889611}, "trend_signal": 0, "fair_value": 6.444455, "relative_strength": -5.559706, "rate_of_change": -0.21830735645020807, "market_dynamics": -0.922075, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.766, "high": 5.78, "low": 5.592, "close": 5.61, "volume": 5684}, "trend_line": 5.885533, "activity_lines": {"activity_5": 5.648333, "activity_10": 5.743145, "activity_20": 5.854233, "activity_30": 5.871146}, "trend_signal": 0, "fair_value": 6.43134, "relative_strength": -9.093957, "rate_of_change": -0.18091313049083557, "market_dynamics": -1.191923, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.546, "high": 5.792, "low": 5.546, "close": 5.772, "volume": 15180}, "trend_line": 5.881667, "activity_lines": {"activity_5": 5.681533, "activity_10": 5.736527, "activity_20": 5.841962, "activity_30": 5.863822}, "trend_signal": 0, "fair_value": 6.421077, "relative_strength": -9.224802, "rate_of_change": -0.06568648922705014, "market_dynamics": -1.13239, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.743, "high": 5.754, "low": 5.692, "close": 5.713, "volume": 44772}, "trend_line": 5.877267, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.722018, "activity_20": 5.82469, "activity_30": 5.85294}, "trend_signal": 0, "fair_value": 6.413295, "relative_strength": -9.64489, "rate_of_change": -0.0748087234452478, "market_dynamics": -0.904831, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.596, "high": 5.659, "low": 5.472, "close": 5.628, "volume": 9285}, "trend_line": 5.870067, "activity_lines": {"activity_5": 5.6812, "activity_10": 5.694891, "activity_20": 5.79889, "activity_30": 5.836858}, "trend_signal": 0, "fair_value": 6.404885, "relative_strength": -11.310809, "rate_of_change": -0.1225059198433574, "market_dynamics": -0.860641, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.516, "high": 5.622, "low": 5.446, "close": 5.565, "volume": 7358}, "trend_line": 5.851267, "activity_lines": {"activity_5": 5.642, "activity_10": 5.662509, "activity_20": 5.767848, "activity_30": 5.817176}, "trend_signal": 0, "fair_value": 6.395038, "relative_strength": -13.332401, "rate_of_change": -0.3202689168624431, "market_dynamics": -0.811858, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.51, "close": 5.587, "volume": 11109}, "trend_line": 5.841167, "activity_lines": {"activity_5": 5.618467, "activity_10": 5.642309, "activity_20": 5.740776, "activity_30": 5.800127}, "trend_signal": 0, "fair_value": 6.386083, "relative_strength": -14.691044, "rate_of_change": -0.17261218809532283, "market_dynamics": -0.856878, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.614, "high": 5.712, "low": 5.612, "close": 5.658, "volume": 7621}, "trend_line": 5.831167, "activity_lines": {"activity_5": 5.620133, "activity_10": 5.641455, "activity_20": 5.72351, "activity_30": 5.78831}, "trend_signal": 0, "fair_value": 6.377218, "relative_strength": -14.307217, "rate_of_change": -0.17119866629392166, "market_dynamics": -0.90156, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.616, "high": 5.641, "low": 5.539, "close": 5.598, "volume": 6112}, "trend_line": 5.8275, "activity_lines": {"activity_5": 5.6094, "activity_10": 5.632745, "activity_20": 5.70269, "activity_30": 5.773267}, "trend_signal": 0, "fair_value": 6.367994, "relative_strength": -15.361503, "rate_of_change": -0.06288621128498098, "market_dynamics": -0.865648, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.497, "high": 5.514, "low": 5.284, "close": 5.352, "volume": 6897}, "trend_line": 5.816533, "activity_lines": {"activity_5": 5.524333, "activity_10": 5.579691, "activity_20": 5.66099, "activity_30": 5.742589}, "trend_signal": 0, "fair_value": 6.355763, "relative_strength": -18.56933, "rate_of_change": -0.18819390819390733, "market_dynamics": -0.909454, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.327, "high": 5.328, "low": 5.229, "close": 5.293, "volume": 11007}, "trend_line": 5.800833, "activity_lines": {"activity_5": 5.438, "activity_10": 5.520727, "activity_20": 5.617286, "activity_30": 5.708813}, "trend_signal": 0, "fair_value": 6.341385, "relative_strength": -19.26185, "rate_of_change": -0.26992024286632305, "market_dynamics": -0.970095, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.282, "high": 5.38, "low": 5.282, "close": 5.339, "volume": 3498}, "trend_line": 5.784067, "activity_lines": {"activity_5": 5.385133, "activity_10": 5.477345, "activity_20": 5.581795, "activity_30": 5.679017}, "trend_signal": 0, "fair_value": 6.327808, "relative_strength": -18.995404, "rate_of_change": -0.2890274551947904, "market_dynamics": -1.106042, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.35, "high": 5.415, "low": 5.171, "close": 5.171, "volume": 17649}, "trend_line": 5.7597, "activity_lines": {"activity_5": 5.2928, "activity_10": 5.408345, "activity_20": 5.533371, "activity_30": 5.639465}, "trend_signal": 0, "fair_value": 6.31241, "relative_strength": -20.552649, "rate_of_change": -0.4212779692904784, "market_dynamics": -1.0863, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.171, "high": 5.171, "low": 4.6985, "close": 4.7145, "volume": 14278}, "trend_line": 5.72945, "activity_lines": {"activity_5": 5.080767, "activity_10": 5.267273, "activity_20": 5.445076, "activity_30": 5.572032}, "trend_signal": 0, "fair_value": 6.294702, "relative_strength": -18.657769, "rate_of_change": -0.5252009653280495, "market_dynamics": -1.030615, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4195, "high": 4.8345, "low": 4.4105, "close": 4.5865, "volume": 8592}, "trend_line": 5.689433, "activity_lines": {"activity_5": 4.884967, "activity_10": 5.121082, "activity_20": 5.350088, "activity_30": 5.498294}, "trend_signal": 0, "fair_value": 6.276737, "relative_strength": -19.035539, "rate_of_change": -0.6984440042237867, "market_dynamics": -1.066285, "expectation": {"probability": 51.0347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.5865, "high": 4.812, "low": 4.5865, "close": 4.7015, "volume": 3835}, "trend_line": 5.647517, "activity_lines": {"activity_5": 4.778533, "activity_10": 5.014736, "activity_20": 5.272636, "activity_30": 5.434556}, "trend_signal": 0, "fair_value": 6.261151, "relative_strength": -21.162214, "rate_of_change": -0.7367342229006038, "market_dynamics": -1.112877, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6405, "high": 4.858, "low": 4.6405, "close": 4.8245, "volume": 615}, "trend_line": 5.6008, "activity_lines": {"activity_5": 4.752533, "activity_10": 4.946455, "activity_20": 5.213152, "activity_30": 5.381458}, "trend_signal": 0, "fair_value": 6.246212, "relative_strength": -21.72785, "rate_of_change": -0.8272130920544395, "market_dynamics": -1.267365, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.8245, "high": 5.036, "low": 4.8245, "close": 5.05, "volume": 1194}, "trend_line": 5.5654, "activity_lines": {"activity_5": 4.836, "activity_10": 4.933036, "activity_20": 5.180462, "activity_30": 5.345923}, "trend_signal": 0, "fair_value": 6.234308, "relative_strength": -19.724429, "rate_of_change": -0.6320525639194261, "market_dynamics": -1.189799, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.054, "high": 5.157, "low": 5.022, "close": 5.156, "volume": 14980}, "trend_line": 5.532833, "activity_lines": {"activity_5": 4.962867, "activity_10": 4.949945, "activity_20": 5.161562, "activity_30": 5.31951}, "trend_signal": 0, "fair_value": 6.224051, "relative_strength": -19.788563, "rate_of_change": -0.585169080389554, "market_dynamics": -0.819577, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.318, "high": 5.477, "low": 5.318, "close": 5.463, "volume": 2595}, "trend_line": 5.511233, "activity_lines": {"activity_5": 5.162633, "activity_10": 5.030709, "activity_20": 5.174105, "activity_30": 5.315004}, "trend_signal": 0, "fair_value": 6.215532, "relative_strength": -17.331053, "rate_of_change": -0.39039674611542197, "market_dynamics": -0.415615, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.438, "high": 5.466, "low": 5.305, "close": 5.305, "volume": 3501}, "trend_line": 5.4848, "activity_lines": {"activity_5": 5.2513, "activity_10": 5.080727, "activity_20": 5.172333, "activity_30": 5.301699}, "trend_signal": 0, "fair_value": 6.203865, "relative_strength": -16.902155, "rate_of_change": -0.4796204406527529, "market_dynamics": 0.028861, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.305, "high": 5.383, "low": 5.305, "close": 5.356, "volume": 1630}, "trend_line": 5.4639, "activity_lines": {"activity_5": 5.316733, "activity_10": 5.1398, "activity_20": 5.177252, "activity_30": 5.293389}, "trend_signal": 0, "fair_value": 6.192808, "relative_strength": -16.95653, "rate_of_change": -0.3810530921820329, "market_dynamics": 0.320506, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.258, "high": 5.445, "low": 5.258, "close": 5.445, "volume": 62}, "trend_line": 5.4478, "activity_lines": {"activity_5": 5.3764, "activity_10": 5.214745, "activity_20": 5.191857, "activity_30": 5.29217}, "trend_signal": 0, "fair_value": 6.18325, "relative_strength": -16.234689, "rate_of_change": -0.29466132249857757, "market_dynamics": 0.42174, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.514, "high": 5.543, "low": 5.385, "close": 5.434, "volume": 3315}, "trend_line": 5.4333, "activity_lines": {"activity_5": 5.406067, "activity_10": 5.282709, "activity_20": 5.206971, "activity_30": 5.29128}, "trend_signal": 0, "fair_value": 6.176192, "relative_strength": -13.484046, "rate_of_change": -0.2661624876096765, "market_dynamics": 0.528738, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.456, "high": 5.504, "low": 5.361, "close": 5.364, "volume": 3764}, "trend_line": 5.413133, "activity_lines": {"activity_5": 5.393867, "activity_10": 5.324864, "activity_20": 5.216748, "activity_30": 5.286809}, "trend_signal": 0, "fair_value": 6.167237, "relative_strength": -13.728616, "rate_of_change": -0.3711740562825506, "market_dynamics": 0.611099, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.391, "high": 5.537, "low": 5.366, "close": 5.557, "volume": 7965}, "trend_line": 5.397867, "activity_lines": {"activity_5": 5.4526, "activity_10": 5.387973, "activity_20": 5.246162, "activity_30": 5.29609}, "trend_signal": 0, "fair_value": 6.160346, "relative_strength": -11.381525, "rate_of_change": -0.2820178259060039, "market_dynamics": 0.759063, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.514, "high": 5.727, "low": 5.514, "close": 5.727, "volume": 2267}, "trend_line": 5.390733, "activity_lines": {"activity_5": 5.5512, "activity_10": 5.466436, "activity_20": 5.291805, "activity_30": 5.317325}, "trend_signal": 0, "fair_value": 6.151917, "relative_strength": -8.086935, "rate_of_change": -0.1321633156207767, "market_dynamics": 0.833904, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.727, "high": 5.785, "low": 5.727, "close": 5.757, "volume": 1307}, "trend_line": 5.388433, "activity_lines": {"activity_5": 5.635067, "activity_10": 5.533945, "activity_20": 5.339638, "activity_30": 5.340955}, "trend_signal": 0, "fair_value": 6.145218, "relative_strength": -8.279944, "rate_of_change": -0.042665811866400526, "market_dynamics": 0.883018, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.734, "high": 5.876, "low": 5.734, "close": 5.859, "volume": 4837}, "trend_line": 5.396433, "activity_lines": {"activity_5": 5.732133, "activity_10": 5.607145, "activity_20": 5.396714, "activity_30": 5.371314}, "trend_signal": 0, "fair_value": 6.137276, "relative_strength": -6.890318, "rate_of_change": 0.14846616817913494, "market_dynamics": 1.001836, "expectation": {"probability": 49.8727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.859, "high": 5.895, "low": 5.859, "close": 5.887, "volume": 2843}, "trend_line": 5.405433, "activity_lines": {"activity_5": 5.8102, "activity_10": 5.672655, "activity_20": 5.455214, "activity_30": 5.402963}, "trend_signal": 0, "fair_value": 6.126744, "relative_strength": -7.033791, "rate_of_change": 0.16677683202960808, "market_dynamics": 1.03524, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.984, "high": 5.999, "low": 5.888, "close": 5.888, "volume": 11160}, "trend_line": 5.412033, "activity_lines": {"activity_5": 5.853733, "activity_10": 5.730636, "activity_20": 5.511262, "activity_30": 5.434097}, "trend_signal": 1, "fair_value": 6.115673, "relative_strength": -4.832056, "rate_of_change": 0.1220993766826768, "market_dynamics": 1.190875, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.776, "high": 5.817, "low": 5.763, "close": 5.825, "volume": 4297}, "trend_line": 5.4192, "activity_lines": {"activity_5": 5.8542, "activity_10": 5.766564, "activity_20": 5.558476, "activity_30": 5.46074}, "trend_signal": 1, "fair_value": 6.102301, "relative_strength": -9.215205, "rate_of_change": 0.13242713043323873, "market_dynamics": 1.259938, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.825, "high": 5.93, "low": 5.81, "close": 5.937, "volume": 7731}, "trend_line": 5.4247, "activity_lines": {"activity_5": 5.885467, "activity_10": 5.814327, "activity_20": 5.614043, "activity_30": 5.494146}, "trend_signal": 1, "fair_value": 6.090821, "relative_strength": -9.305092, "rate_of_change": 0.1014909949808019, "market_dynamics": 1.322381, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.07, "low": 5.962, "close": 6.065, "volume": 5671}, "trend_line": 5.436433, "activity_lines": {"activity_5": 5.9474, "activity_10": 5.876418, "activity_20": 5.678152, "activity_30": 5.535456}, "trend_signal": 1, "fair_value": 6.080763, "relative_strength": -8.367576, "rate_of_change": 0.21628845834793514, "market_dynamics": 1.341254, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.065, "high": 6.065, "low": 5.937, "close": 5.93, "volume": 2314}, "trend_line": 5.4465, "activity_lines": {"activity_5": 5.9506, "activity_10": 5.902491, "activity_20": 5.722974, "activity_30": 5.567299}, "trend_signal": 1, "fair_value": 6.071712, "relative_strength": -7.6798, "rate_of_change": 0.18517656706153227, "market_dynamics": 1.218659, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.863, "close": 5.863, "volume": 205}, "trend_line": 5.456433, "activity_lines": {"activity_5": 5.9286, "activity_10": 5.906091, "activity_20": 5.755017, "activity_30": 5.59417}, "trend_signal": 1, "fair_value": 6.060846, "relative_strength": -7.104786, "rate_of_change": 0.18237400165242454, "market_dynamics": 1.042116, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.863, "high": 6.045, "low": 5.863, "close": 6.028, "volume": 730}, "trend_line": 5.471133, "activity_lines": {"activity_5": 5.963267, "activity_10": 5.934127, "activity_20": 5.797243, "activity_30": 5.631045}, "trend_signal": 1, "fair_value": 6.050968, "relative_strength": -6.27428, "rate_of_change": 0.2694067717866302, "market_dynamics": 0.858627, "expectation": {"probability": 46.0225, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.026, "high": 6.085, "low": 5.967, "close": 6.048, "volume": 10107}, "trend_line": 5.484133, "activity_lines": {"activity_5": 5.991067, "activity_10": 5.960327, "activity_20": 5.835643, "activity_30": 5.668262}, "trend_signal": 1, "fair_value": 6.045756, "relative_strength": -4.992973, "rate_of_change": 0.23761074717064823, "market_dynamics": 0.851668, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.088, "high": 6.115, "low": 6.029, "close": 6.063, "volume": 2822}, "trend_line": 5.499633, "activity_lines": {"activity_5": 6.016467, "activity_10": 5.983964, "activity_20": 5.870719, "activity_30": 5.705609}, "trend_signal": 1, "fair_value": 6.042199, "relative_strength": -5.05285, "rate_of_change": 0.28263355392730793, "market_dynamics": 0.770737, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.144, "high": 6.307, "low": 6.077, "close": 6.276, "volume": 12870}, "trend_line": 5.530433, "activity_lines": {"activity_5": 6.113, "activity_10": 6.042618, "activity_20": 5.921762, "activity_30": 5.755697}, "trend_signal": 1, "fair_value": 6.038763, "relative_strength": -2.646929, "rate_of_change": 0.5600373697663128, "market_dynamics": 0.955053, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.289, "high": 6.405, "low": 6.26, "close": 6.256, "volume": 30028}, "trend_line": 5.562533, "activity_lines": {"activity_5": 6.1798, "activity_10": 6.090564, "activity_20": 5.967029, "activity_30": 5.802508}, "trend_signal": 1, "fair_value": 6.03766, "relative_strength": 0.223137, "rate_of_change": 0.5804247153884659, "market_dynamics": 1.05946, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.294, "high": 6.459, "low": 6.255, "close": 6.346, "volume": 3632}, "trend_line": 5.5961, "activity_lines": {"activity_5": 6.2504, "activity_10": 6.148182, "activity_20": 6.016338, "activity_30": 5.853054}, "trend_signal": 1, "fair_value": 6.037051, "relative_strength": 2.658488, "rate_of_change": 0.603448105386515, "market_dynamics": 0.936852, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.377, "high": 6.449, "low": 6.35, "close": 6.415, "volume": 5527}, "trend_line": 5.637567, "activity_lines": {"activity_5": 6.3228, "activity_10": 6.208873, "activity_20": 6.067505, "activity_30": 5.905886}, "trend_signal": 1, "fair_value": 6.035513, "relative_strength": 2.317941, "rate_of_change": 0.740998195171636, "market_dynamics": 0.972871, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.566, "high": 6.628, "low": 6.487, "close": 6.487, "volume": 30293}, "trend_line": 5.69665, "activity_lines": {"activity_5": 6.394733, "activity_10": 6.273964, "activity_20": 6.12091, "activity_30": 5.960688}, "trend_signal": 1, "fair_value": 6.034096, "relative_strength": 2.114212, "rate_of_change": 1.0480230212785093, "market_dynamics": 0.967206, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.54, "high": 6.561, "low": 6.372, "close": 6.331, "volume": 4372}, "trend_line": 5.7548, "activity_lines": {"activity_5": 6.3864, "activity_10": 6.303018, "activity_20": 6.154443, "activity_30": 6.001614}, "trend_signal": 1, "fair_value": 6.029577, "relative_strength": 0.6207, "rate_of_change": 1.020775367979433, "market_dynamics": 0.808499, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.512, "high": 6.535, "low": 6.292, "close": 6.366, "volume": 12170}, "trend_line": 5.810283, "activity_lines": {"activity_5": 6.386067, "activity_10": 6.331145, "activity_20": 6.186705, "activity_30": 6.041046}, "trend_signal": 1, "fair_value": 6.026378, "relative_strength": -0.949691, "rate_of_change": 0.9641169111002941, "market_dynamics": 0.823584, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.428, "high": 6.428, "low": 6.149, "close": 6.15, "volume": 1157}, "trend_line": 5.854467, "activity_lines": {"activity_5": 6.3064, "activity_10": 6.310855, "activity_20": 6.194543, "activity_30": 6.062963}, "trend_signal": 1, "fair_value": 6.021577, "relative_strength": -0.876318, "rate_of_change": 0.7604448871079009, "market_dynamics": 0.472482, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.174, "high": 6.39, "low": 6.174, "close": 6.387, "volume": 1084}, "trend_line": 5.899033, "activity_lines": {"activity_5": 6.3188, "activity_10": 6.331436, "activity_20": 6.222938, "activity_30": 6.09732}, "trend_signal": 1, "fair_value": 6.018103, "relative_strength": 1.733273, "rate_of_change": 0.7612306978585848, "market_dynamics": 0.151503, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.343, "high": 6.386, "low": 6.319, "close": 6.398, "volume": 3951}, "trend_line": 5.940433, "activity_lines": {"activity_5": 6.336733, "activity_10": 6.347855, "activity_20": 6.249381, "activity_30": 6.129512}, "trend_signal": 1, "fair_value": 6.015673, "relative_strength": 2.050783, "rate_of_change": 0.7018099407140024, "market_dynamics": 0.055557, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.374, "high": 6.435, "low": 6.335, "close": 6.368, "volume": 25329}, "trend_line": 5.9706, "activity_lines": {"activity_5": 6.3506, "activity_10": 6.352727, "activity_20": 6.2704, "activity_30": 6.157097}, "trend_signal": 1, "fair_value": 6.014885, "relative_strength": 1.662788, "rate_of_change": 0.5078249346470283, "market_dynamics": -0.034076, "expectation": {"probability": 64.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.338, "high": 6.344, "low": 6.165, "close": 6.28, "volume": 5450}, "trend_line": 6.0031, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.339927, "activity_20": 6.280748, "activity_30": 6.177058}, "trend_signal": 1, "fair_value": 6.01459, "relative_strength": -2.18761, "rate_of_change": 0.5443339027903351, "market_dynamics": -0.069888, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.319, "high": 6.342, "low": 6.303, "close": 6.291, "volume": 650}, "trend_line": 6.034267, "activity_lines": {"activity_5": 6.324133, "activity_10": 6.328691, "activity_20": 6.290276, "activity_30": 6.195632}, "trend_signal": 1, "fair_value": 6.014808, "relative_strength": -1.375266, "rate_of_change": 0.5191817560926846, "market_dynamics": -0.270444, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.291, "high": 6.315, "low": 6.291, "close": 6.395, "volume": 50}, "trend_line": 6.065933, "activity_lines": {"activity_5": 6.340867, "activity_10": 6.337364, "activity_20": 6.30749, "activity_30": 6.218905}, "trend_signal": 1, "fair_value": 6.014295, "relative_strength": -1.096587, "rate_of_change": 0.5247696199057883, "market_dynamics": -0.453972, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.476, "high": 6.57, "low": 6.421, "close": 6.529, "volume": 4011}, "trend_line": 6.102433, "activity_lines": {"activity_5": 6.401733, "activity_10": 6.370764, "activity_20": 6.335286, "activity_30": 6.248781}, "trend_signal": 1, "fair_value": 6.012801, "relative_strength": 0.4452, "rate_of_change": 0.6017211202299827, "market_dynamics": -0.648825, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.507, "high": 6.684, "low": 6.476, "close": 6.684, "volume": 5205}, "trend_line": 6.146433, "activity_lines": {"activity_5": 6.505533, "activity_10": 6.431582, "activity_20": 6.375633, "activity_30": 6.286301}, "trend_signal": 1, "fair_value": 6.012872, "relative_strength": 2.831669, "rate_of_change": 0.7210238932569942, "market_dynamics": -0.402484, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.566, "high": 6.648, "low": 6.487, "close": 6.63, "volume": 3560}, "trend_line": 6.1822, "activity_lines": {"activity_5": 6.570267, "activity_10": 6.476164, "activity_20": 6.407248, "activity_30": 6.317499}, "trend_signal": 1, "fair_value": 6.011506, "relative_strength": 4.343638, "rate_of_change": 0.5819147463252244, "market_dynamics": -0.18057, "expectation": {"probability": 64.4033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.619, "high": 6.64, "low": 6.566, "close": 6.549, "volume": 8722}, "trend_line": 6.2096, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.501218, "activity_20": 6.427495, "activity_30": 6.341163}, "trend_signal": 1, "fair_value": 6.007795, "relative_strength": 1.639712, "rate_of_change": 0.4432079195108552, "market_dynamics": -0.06544, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 6.751, "low": 6.62, "close": 6.76, "volume": 2279}, "trend_line": 6.243033, "activity_lines": {"activity_5": 6.6522, "activity_10": 6.557382, "activity_20": 6.465357, "activity_30": 6.376673}, "trend_signal": 1, "fair_value": 6.006827, "relative_strength": 4.154022, "rate_of_change": 0.5384082710641523, "market_dynamics": 0.078365, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 7.037, "low": 6.75, "close": 6.896, "volume": 2143}, "trend_line": 6.2776, "activity_lines": {"activity_5": 6.740733, "activity_10": 6.631491, "activity_20": 6.512781, "activity_30": 6.4188}, "trend_signal": 1, "fair_value": 6.006417, "relative_strength": 7.224289, "rate_of_change": 0.5536892084344264, "market_dynamics": 0.244309, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.89, "high": 6.985, "low": 6.89, "close": 6.952, "volume": 1725}, "trend_line": 6.3131, "activity_lines": {"activity_5": 6.823467, "activity_10": 6.706727, "activity_20": 6.561571, "activity_30": 6.46231}, "trend_signal": 1, "fair_value": 6.007654, "relative_strength": 5.637932, "rate_of_change": 0.5655027399006111, "market_dynamics": 0.5103, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.883, "high": 6.959, "low": 6.789, "close": 6.81, "volume": 5966}, "trend_line": 6.343833, "activity_lines": {"activity_5": 6.841, "activity_10": 6.745527, "activity_20": 6.593619, "activity_30": 6.494368}, "trend_signal": 1, "fair_value": 6.007038, "relative_strength": 1.872647, "rate_of_change": 0.48681313459314246, "market_dynamics": 0.855289, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.699, "high": 6.795, "low": 6.563, "close": 6.519, "volume": 4154}, "trend_line": 6.366967, "activity_lines": {"activity_5": 6.749533, "activity_10": 6.721782, "activity_20": 6.595314, "activity_30": 6.505669}, "trend_signal": 1, "fair_value": 6.006192, "relative_strength": 4.14688, "rate_of_change": 0.36466912038825366, "market_dynamics": 0.70948, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.263, "high": 6.515, "low": 6.24, "close": 6.416, "volume": 7110}, "trend_line": 6.382933, "activity_lines": {"activity_5": 6.625733, "activity_10": 6.675164, "activity_20": 6.586376, "activity_30": 6.508832}, "trend_signal": 1, "fair_value": 6.006513, "relative_strength": 2.011164, "rate_of_change": 0.2507630399215292, "market_dynamics": 0.281363, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.488, "high": 6.514, "low": 6.246, "close": 6.212, "volume": 3691}, "trend_line": 6.387833, "activity_lines": {"activity_5": 6.456867, "activity_10": 6.591073, "activity_20": 6.558005, "activity_30": 6.497804}, "trend_signal": 1, "fair_value": 6.005474, "relative_strength": 2.056693, "rate_of_change": 0.07676721657581614, "market_dynamics": -0.297711, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.105, "high": 6.361, "low": 6.099, "close": 6.22, "volume": 2865}, "trend_line": 6.3975, "activity_lines": {"activity_5": 6.336267, "activity_10": 6.5142, "activity_20": 6.531705, "activity_30": 6.486976}, "trend_signal": 0, "fair_value": 6.002436, "relative_strength": 0.785645, "rate_of_change": 0.15133457621700996, "market_dynamics": -0.902011, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.212, "high": 6.377, "low": 6.2, "close": 6.34, "volume": 3246}, "trend_line": 6.4134, "activity_lines": {"activity_5": 6.304467, "activity_10": 6.467582, "activity_20": 6.517362, "activity_30": 6.483267}, "trend_signal": 0, "fair_value": 6.002109, "relative_strength": -2.365269, "rate_of_change": 0.24853458382180926, "market_dynamics": -1.050072, "expectation": {"probability": 56.9778, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.315, "high": 6.337, "low": 6.302, "close": 6.302, "volume": 34}, "trend_line": 6.422533, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.419327, "activity_20": 6.499524, "activity_30": 6.47608}, "trend_signal": 0, "fair_value": 6.000994, "relative_strength": -6.964414, "rate_of_change": 0.14240496460534804, "market_dynamics": -1.170549, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.583, "high": 6.692, "low": 6.583, "close": 6.774, "volume": 2554}, "trend_line": 6.446733, "activity_lines": {"activity_5": 6.45, "activity_10": 6.461382, "activity_20": 6.525914, "activity_30": 6.498755}, "trend_signal": 1, "fair_value": 6.003391, "relative_strength": -2.679275, "rate_of_change": 0.3767983753450616, "market_dynamics": -0.969077, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.719, "high": 6.94, "low": 6.719, "close": 6.922, "volume": 5532}, "trend_line": 6.475367, "activity_lines": {"activity_5": 6.634133, "activity_10": 6.530091, "activity_20": 6.564557, "activity_30": 6.529417}, "trend_signal": 1, "fair_value": 6.007346, "relative_strength": 1.757442, "rate_of_change": 0.4441629581991417, "market_dynamics": -0.606622, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.844, "close": 6.945, "volume": 4487}, "trend_line": 6.497667, "activity_lines": {"activity_5": 6.7786, "activity_10": 6.602509, "activity_20": 6.602895, "activity_30": 6.559716}, "trend_signal": 1, "fair_value": 6.011237, "relative_strength": 0.681649, "rate_of_change": 0.34438202498792025, "market_dynamics": -0.289064, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.035, "high": 7.2, "low": 6.989, "close": 7.072, "volume": 9608}, "trend_line": 6.524867, "activity_lines": {"activity_5": 6.917067, "activity_10": 6.698145, "activity_20": 6.650581, "activity_30": 6.59677}, "trend_signal": 1, "fair_value": 6.015295, "relative_strength": 0.182621, "rate_of_change": 0.4186117878924937, "market_dynamics": 0.26012, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.06, "high": 7.158, "low": 7.008, "close": 7.074, "volume": 18530}, "trend_line": 6.549133, "activity_lines": {"activity_5": 7.0074, "activity_10": 6.789382, "activity_20": 6.694686, "activity_30": 6.632198}, "trend_signal": 1, "fair_value": 6.018968, "relative_strength": 0.435753, "rate_of_change": 0.3719003008030646, "market_dynamics": 0.599431, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.029, "high": 7.119, "low": 6.857, "close": 7.176, "volume": 2783}, "trend_line": 6.5745, "activity_lines": {"activity_5": 7.080267, "activity_10": 6.889073, "activity_20": 6.744776, "activity_30": 6.672641}, "trend_signal": 1, "fair_value": 6.0235, "relative_strength": 0.928328, "rate_of_change": 0.3873337127219626, "market_dynamics": 0.670123, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.4, "low": 7.265, "close": 7.363, "volume": 4938}, "trend_line": 6.6037, "activity_lines": {"activity_5": 7.188667, "activity_10": 7.008945, "activity_20": 6.808957, "activity_30": 6.723512}, "trend_signal": 1, "fair_value": 6.029782, "relative_strength": 2.284313, "rate_of_change": 0.44414023880143494, "market_dynamics": 0.822863, "expectation": {"probability": 56.3455, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a335e8e-fd15-40ae-a841-b4674759caed/", "share_image": "https://sharemaestro.com/terminal/3a335e8e-fd15-40ae-a841-b4674759caed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}