{"ticker": {"uuid": "3a344371-8c36-4590-938d-4bc888bc3d1b", "symbol": "VCEU", "name": "Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCEU rose 5.72%, moving from 419.40 to 443.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.16 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 61.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "443.40"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.16"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 449.049988, "high": 450.649994, "low": 442.0, "close": 443.399994, "volume": 1221}, "trend_line": 418.988331, "activity_lines": {"activity_5": 439.606661, "activity_10": 436.987269, "activity_20": 431.881903, "activity_30": 427.265482}, "trend_signal": 1, "fair_value": 332.618269, "relative_strength": -2.160624, "rate_of_change": 0.4683858691399429, "market_dynamics": -0.242203, "expectation": {"probability": 61.7825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 261.700012, "high": 262.799988, "low": 260.0, "close": 261.799988, "volume": 5427}, "trend_line": 257.058334, "activity_lines": {"activity_5": 262.203335, "activity_10": 262.939093, "activity_20": 261.444049, "activity_30": 260.040109}, "trend_signal": 1, "fair_value": 230.199551, "relative_strength": -4.892242, "rate_of_change": 0.26067046194988636, "market_dynamics": -0.316271, "expectation": {"probability": 60.3832, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.299988, "high": 265.0, "low": 262.299988, "close": 265.299988, "volume": 2145}, "trend_line": 257.831667, "activity_lines": {"activity_5": 263.089996, "activity_10": 263.334545, "activity_20": 261.846191, "activity_30": 260.571828}, "trend_signal": 1, "fair_value": 230.712372, "relative_strength": -5.843091, "rate_of_change": 0.3008394973881608, "market_dynamics": -0.25622, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 265.299988, "high": 265.299988, "low": 257.399994, "close": 257.850006, "volume": 3468}, "trend_line": 258.121667, "activity_lines": {"activity_5": 261.356665, "activity_10": 262.280909, "activity_20": 261.516191, "activity_30": 260.573011}, "trend_signal": 1, "fair_value": 231.203205, "relative_strength": -6.100233, "rate_of_change": 0.11247648645114662, "market_dynamics": -0.170656, "expectation": {"probability": 62.2453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 257.200012, "high": 263.600006, "low": 257.200012, "close": 262.950012, "volume": 1526}, "trend_line": 258.526667, "activity_lines": {"activity_5": 261.823336, "activity_10": 262.277275, "activity_20": 261.686907, "activity_30": 260.884517}, "trend_signal": 1, "fair_value": 231.706218, "relative_strength": -7.448095, "rate_of_change": 0.15690275237528692, "market_dynamics": -0.258296, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 265.200012, "high": 265.200012, "low": 255.050003, "close": 256.399994, "volume": 3123}, "trend_line": 258.783334, "activity_lines": {"activity_5": 259.983333, "activity_10": 261.105455, "activity_20": 261.232859, "activity_30": 260.747313}, "trend_signal": 1, "fair_value": 232.168269, "relative_strength": -8.019717, "rate_of_change": 0.09928066724352654, "market_dynamics": -0.461355, "expectation": {"probability": 61.9556, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.399994, "high": 263.700012, "low": 256.399994, "close": 262.200012, "volume": 5519}, "trend_line": 259.498334, "activity_lines": {"activity_5": 260.430005, "activity_10": 261.145457, "activity_20": 261.376431, "activity_30": 260.967744}, "trend_signal": 1, "fair_value": 232.64391, "relative_strength": -8.532088, "rate_of_change": 0.27629290841425475, "market_dynamics": -0.592532, "expectation": {"probability": 60.2217, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 261.649994, "high": 268.549988, "low": 261.5, "close": 268.299988, "volume": 11491}, "trend_line": 260.261667, "activity_lines": {"activity_5": 262.883333, "activity_10": 262.329091, "activity_20": 262.107858, "activity_30": 261.535592}, "trend_signal": 1, "fair_value": 233.183013, "relative_strength": -6.727878, "rate_of_change": 0.2941571871517251, "market_dynamics": -0.448038, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.0, "high": 271.850006, "low": 268.600006, "close": 271.149994, "volume": 6405}, "trend_line": 261.205, "activity_lines": {"activity_5": 266.086664, "activity_10": 263.93909, "activity_20": 263.108572, "activity_30": 262.238065}, "trend_signal": 1, "fair_value": 233.787949, "relative_strength": -7.534073, "rate_of_change": 0.3624556051122179, "market_dynamics": -0.238468, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 271.649994, "high": 271.649994, "low": 262.0, "close": 265.299988, "volume": 8746}, "trend_line": 261.553333, "activity_lines": {"activity_5": 266.453327, "activity_10": 264.379997, "activity_20": 263.501666, "activity_30": 262.502258}, "trend_signal": 1, "fair_value": 234.331795, "relative_strength": -6.393984, "rate_of_change": 0.13335617618346704, "market_dynamics": 0.040839, "expectation": {"probability": 58.8359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.200012, "high": 264.200012, "low": 262.299988, "close": 263.399994, "volume": 2395}, "trend_line": 261.713333, "activity_lines": {"activity_5": 266.029993, "activity_10": 264.399087, "activity_20": 263.614999, "activity_30": 262.621397}, "trend_signal": 1, "fair_value": 234.837436, "relative_strength": -5.811829, "rate_of_change": 0.061172992201926235, "market_dynamics": 0.015571, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.899994, "high": 264.899994, "low": 262.200012, "close": 262.700012, "volume": 1527}, "trend_line": 261.903333, "activity_lines": {"activity_5": 264.906665, "activity_10": 264.259999, "activity_20": 263.578333, "activity_30": 262.685054}, "trend_signal": 1, "fair_value": 235.358846, "relative_strength": -4.098661, "rate_of_change": 0.07259851755431877, "market_dynamics": -0.248139, "expectation": {"probability": 58.7702, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.5, "high": 262.700012, "low": 262.149994, "close": 262.149994, "volume": 666}, "trend_line": 261.956667, "activity_lines": {"activity_5": 263.566665, "activity_10": 264.004543, "activity_20": 263.464999, "activity_30": 262.700967}, "trend_signal": 1, "fair_value": 235.860577, "relative_strength": -5.53619, "rate_of_change": 0.020364002011385877, "market_dynamics": -0.652104, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.700012, "high": 267.950012, "low": 263.700012, "close": 266.799988, "volume": 986}, "trend_line": 262.15, "activity_lines": {"activity_5": 264.186662, "activity_10": 264.651814, "activity_20": 263.78476, "activity_30": 263.01344}, "trend_signal": 1, "fair_value": 236.415064, "relative_strength": -5.143644, "rate_of_change": 0.07380342795398123, "market_dynamics": -0.744139, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 266.799988, "high": 266.799988, "low": 263.299988, "close": 265.299988, "volume": 545}, "trend_line": 262.234999, "activity_lines": {"activity_5": 264.596659, "activity_10": 264.86363, "activity_20": 263.951187, "activity_30": 263.216665}, "trend_signal": 1, "fair_value": 236.943012, "relative_strength": -4.056027, "rate_of_change": 0.03242380316614111, "market_dynamics": -0.706436, "expectation": {"probability": 58.094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.299988, "high": 274.350006, "low": 265.299988, "close": 273.549988, "volume": 2276}, "trend_line": 262.489999, "activity_lines": {"activity_5": 267.756657, "activity_10": 266.53272, "activity_20": 264.898091, "activity_30": 263.946664}, "trend_signal": 1, "fair_value": 237.533461, "relative_strength": -3.082268, "rate_of_change": 0.09724102464293694, "market_dynamics": -0.322425, "expectation": {"probability": 59.8408, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 270.950012, "high": 272.299988, "low": 270.700012, "close": 270.850006, "volume": 1023}, "trend_line": 262.729999, "activity_lines": {"activity_5": 269.339994, "activity_10": 267.399086, "activity_20": 265.547377, "activity_30": 264.486019}, "trend_signal": 1, "fair_value": 238.165192, "relative_strength": -2.690524, "rate_of_change": 0.09143205490278854, "market_dynamics": 0.031391, "expectation": {"probability": 57.612, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.450012, "high": 269.450012, "low": 266.850006, "close": 268.950012, "volume": 2065}, "trend_line": 262.766666, "activity_lines": {"activity_5": 269.746667, "activity_10": 267.762725, "activity_20": 265.983569, "activity_30": 264.887311}, "trend_signal": 1, "fair_value": 238.763717, "relative_strength": -2.04077, "rate_of_change": 0.013956152757403927, "market_dynamics": 0.239558, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 269.950012, "high": 269.950012, "low": 260.600006, "close": 264.600006, "volume": 2255}, "trend_line": 262.901667, "activity_lines": {"activity_5": 268.250004, "activity_10": 267.323636, "activity_20": 265.978332, "activity_30": 265.005591}, "trend_signal": 1, "fair_value": 239.298974, "relative_strength": -1.92826, "rate_of_change": 0.05137676024705066, "market_dynamics": 0.293489, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.0, "high": 269.950012, "low": 264.399994, "close": 269.950012, "volume": 228}, "trend_line": 263.748334, "activity_lines": {"activity_5": 268.683341, "activity_10": 267.976366, "activity_20": 266.48619, "activity_30": 265.460322}, "trend_signal": 1, "fair_value": 239.886858, "relative_strength": -1.257526, "rate_of_change": 0.3220470260464438, "market_dynamics": 0.247142, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.399994, "high": 269.200012, "low": 259.649994, "close": 259.649994, "volume": 960}, "trend_line": 264.206667, "activity_lines": {"activity_5": 265.373338, "activity_10": 266.671819, "activity_20": 265.970952, "activity_30": 265.195913}, "trend_signal": 1, "fair_value": 240.416794, "relative_strength": -1.785524, "rate_of_change": 0.17377664269908977, "market_dynamics": -0.131153, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.5, "high": 260.200012, "low": 258.5, "close": 256.799988, "volume": 132}, "trend_line": 264.18, "activity_lines": {"activity_5": 262.039998, "activity_10": 264.917272, "activity_20": 265.194046, "activity_30": 264.718063}, "trend_signal": 0, "fair_value": 240.993333, "relative_strength": -2.436174, "rate_of_change": -0.010093235080996237, "market_dynamics": -0.614527, "expectation": {"probability": 64.1163, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 257.850006, "high": 263.100006, "low": 257.299988, "close": 263.100006, "volume": 147}, "trend_line": 264.28, "activity_lines": {"activity_5": 261.743333, "activity_10": 264.415455, "activity_20": 265.040951, "activity_30": 264.648386}, "trend_signal": 0, "fair_value": 241.540769, "relative_strength": -4.679588, "rate_of_change": 0.037852979029436705, "market_dynamics": -0.854989, "expectation": {"probability": 65.2486, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 263.100006, "high": 263.100006, "low": 261.100006, "close": 261.100006, "volume": 716}, "trend_line": 264.163333, "activity_lines": {"activity_5": 261.170001, "activity_10": 263.532729, "activity_20": 264.707857, "activity_30": 264.443225}, "trend_signal": 0, "fair_value": 241.97141, "relative_strength": -4.698652, "rate_of_change": -0.04414522476159751, "market_dynamics": -1.263135, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.600006, "high": 266.899994, "low": 263.600006, "close": 265.5, "volume": 666}, "trend_line": 264.206666, "activity_lines": {"activity_5": 262.296667, "activity_10": 263.553638, "activity_20": 264.778333, "activity_30": 264.529462}, "trend_signal": 0, "fair_value": 242.405128, "relative_strength": -6.205982, "rate_of_change": 0.01640386631552738, "market_dynamics": -1.098977, "expectation": {"probability": 59.716, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.200012, "high": 270.0, "low": 267.75, "close": 270.350006, "volume": 725}, "trend_line": 264.383333, "activity_lines": {"activity_5": 265.33667, "activity_10": 264.45273, "activity_20": 265.298572, "activity_30": 264.925806}, "trend_signal": 1, "fair_value": 242.838782, "relative_strength": -4.106689, "rate_of_change": 0.06686697299303153, "market_dynamics": -0.727241, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 270.0, "high": 275.049988, "low": 268.649994, "close": 275.049988, "volume": 332}, "trend_line": 264.748333, "activity_lines": {"activity_5": 269.229999, "activity_10": 266.264545, "activity_20": 266.199999, "activity_30": 265.613978}, "trend_signal": 1, "fair_value": 243.294551, "relative_strength": -3.864324, "rate_of_change": 0.13805711421302383, "market_dynamics": -0.28805, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 274.149994, "high": 277.200012, "low": 274.149994, "close": 276.950012, "volume": 642}, "trend_line": 265.205, "activity_lines": {"activity_5": 272.540002, "activity_10": 268.345456, "activity_20": 267.221191, "activity_30": 266.401183}, "trend_signal": 1, "fair_value": 243.790384, "relative_strength": -4.497606, "rate_of_change": 0.1724909822189444, "market_dynamics": 0.178136, "expectation": {"probability": 57.7572, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.0, "high": 281.200012, "low": 277.549988, "close": 279.149994, "volume": 708}, "trend_line": 265.664999, "activity_lines": {"activity_5": 275.66, "activity_10": 270.680909, "activity_20": 268.410715, "activity_30": 267.30086}, "trend_signal": 1, "fair_value": 244.283012, "relative_strength": -3.454504, "rate_of_change": 0.17345034972946924, "market_dynamics": 0.558758, "expectation": {"probability": 57.9031, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.600006, "high": 281.0, "low": 278.600006, "close": 281.0, "volume": 1184}, "trend_line": 266.328333, "activity_lines": {"activity_5": 278.193333, "activity_10": 273.088182, "activity_20": 269.738334, "activity_30": 268.290215}, "trend_signal": 1, "fair_value": 244.790064, "relative_strength": -2.546716, "rate_of_change": 0.24968814201977862, "market_dynamics": 0.813456, "expectation": {"probability": 58.7226, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 281.399994, "low": 280.649994, "close": 280.350006, "volume": 797}, "trend_line": 266.949999, "activity_lines": {"activity_5": 279.476668, "activity_10": 275.176365, "activity_20": 270.929287, "activity_30": 269.194839}, "trend_signal": 1, "fair_value": 245.282371, "relative_strength": -2.570286, "rate_of_change": 0.2334209030625385, "market_dynamics": 0.937348, "expectation": {"probability": 57.2379, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.049988, "high": 284.100006, "low": 280.700012, "close": 284.100006, "volume": 191}, "trend_line": 267.693333, "activity_lines": {"activity_5": 281.343337, "activity_10": 277.570002, "activity_20": 272.396668, "activity_30": 270.301291}, "trend_signal": 1, "fair_value": 245.75, "relative_strength": -1.398042, "rate_of_change": 0.278454393251376, "market_dynamics": 1.031743, "expectation": {"probability": 58.0032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 282.649994, "high": 284.149994, "low": 278.899994, "close": 281.200012, "volume": 387}, "trend_line": 268.223334, "activity_lines": {"activity_5": 281.640006, "activity_10": 278.940004, "activity_20": 273.485955, "activity_30": 271.17269}, "trend_signal": 1, "fair_value": 246.205448, "relative_strength": -2.341608, "rate_of_change": 0.1979881209817157, "market_dynamics": 1.042666, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.200012, "high": 281.200012, "low": 274.399994, "close": 275.0, "volume": 363}, "trend_line": 268.795, "activity_lines": {"activity_5": 279.586672, "activity_10": 278.85364, "activity_20": 273.89405, "activity_30": 271.609894}, "trend_signal": 1, "fair_value": 246.634295, "relative_strength": -3.730761, "rate_of_change": 0.2131305995920524, "market_dynamics": 0.857222, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 275.0, "high": 278.899994, "low": 275.0, "close": 278.899994, "volume": 225}, "trend_line": 269.326666, "activity_lines": {"activity_5": 279.110002, "activity_10": 279.223638, "activity_20": 274.634526, "activity_30": 272.261829}, "trend_signal": 1, "fair_value": 247.133654, "relative_strength": -2.536645, "rate_of_change": 0.19779608995702033, "market_dynamics": 0.808862, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 278.899994, "high": 281.700012, "low": 278.75, "close": 278.75, "volume": 148}, "trend_line": 270.071666, "activity_lines": {"activity_5": 278.723334, "activity_10": 279.322729, "activity_20": 275.295954, "activity_30": 272.869786}, "trend_signal": 1, "fair_value": 247.587179, "relative_strength": -3.544002, "rate_of_change": 0.27661575850049863, "market_dynamics": 0.697319, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 277.350006, "high": 277.549988, "low": 274.799988, "close": 274.799988, "volume": 179}, "trend_line": 270.491666, "activity_lines": {"activity_5": 277.126662, "activity_10": 278.550908, "activity_20": 275.556429, "activity_30": 273.174839}, "trend_signal": 1, "fair_value": 248.008974, "relative_strength": -6.091035, "rate_of_change": 0.15551427745849353, "market_dynamics": 0.432499, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 276.399994, "high": 279.0, "low": 275.75, "close": 278.950012, "volume": 263}, "trend_line": 270.846666, "activity_lines": {"activity_5": 277.533333, "activity_10": 278.538183, "activity_20": 276.193335, "activity_30": 273.720539}, "trend_signal": 1, "fair_value": 248.435897, "relative_strength": -6.251404, "rate_of_change": 0.1312424908499836, "market_dynamics": 0.440141, "expectation": {"probability": 56.8268, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 278.950012, "high": 280.950012, "low": 278.950012, "close": 281.799988, "volume": 148}, "trend_line": 271.201666, "activity_lines": {"activity_5": 279.039996, "activity_10": 279.007272, "activity_20": 277.054048, "activity_30": 274.427205}, "trend_signal": 1, "fair_value": 248.899038, "relative_strength": -7.882233, "rate_of_change": 0.13107047069944783, "market_dynamics": 0.324465, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 281.799988, "high": 282.049988, "low": 280.600006, "close": 282.049988, "volume": 27}, "trend_line": 271.76, "activity_lines": {"activity_5": 280.17666, "activity_10": 279.473633, "activity_20": 277.856665, "activity_30": 275.127096}, "trend_signal": 1, "fair_value": 249.320833, "relative_strength": -8.252474, "rate_of_change": 0.2058741040329753, "market_dynamics": 0.158908, "expectation": {"probability": 57.6485, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 282.049988, "high": 285.0, "low": 280.950012, "close": 284.899994, "volume": 900}, "trend_line": 272.476666, "activity_lines": {"activity_5": 282.053327, "activity_10": 280.439086, "activity_20": 278.873094, "activity_30": 275.974838}, "trend_signal": 1, "fair_value": 249.71923, "relative_strength": -8.436685, "rate_of_change": 0.263712834854295, "market_dynamics": 0.342875, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.899994, "high": 288.200012, "low": 284.899994, "close": 287.549988, "volume": 82}, "trend_line": 273.304999, "activity_lines": {"activity_5": 284.403325, "activity_10": 281.80363, "activity_20": 280.021664, "activity_30": 276.94731}, "trend_signal": 1, "fair_value": 250.131089, "relative_strength": -8.833721, "rate_of_change": 0.30400144429247616, "market_dynamics": 0.310943, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 287.549988, "high": 292.049988, "low": 287.549988, "close": 291.549988, "volume": 376}, "trend_line": 274.284999, "activity_lines": {"activity_5": 287.236656, "activity_10": 283.832719, "activity_20": 281.404758, "activity_30": 278.124406}, "trend_signal": 1, "fair_value": 250.561538, "relative_strength": -8.461935, "rate_of_change": 0.35857375590851087, "market_dynamics": 0.438949, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 291.950012, "high": 294.950012, "low": 291.950012, "close": 294.950012, "volume": 55}, "trend_line": 275.223333, "activity_lines": {"activity_5": 290.36333, "activity_10": 286.291814, "activity_20": 282.976188, "activity_30": 279.457633}, "trend_signal": 1, "fair_value": 251.001922, "relative_strength": -8.283748, "rate_of_change": 0.3421018296374267, "market_dynamics": 0.656816, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 295.100006, "high": 297.0, "low": 294.049988, "close": 296.950012, "volume": 4711}, "trend_line": 276.278334, "activity_lines": {"activity_5": 293.280003, "activity_10": 288.751817, "activity_20": 284.576903, "activity_30": 280.859354}, "trend_signal": 1, "fair_value": 251.448717, "relative_strength": -5.493159, "rate_of_change": 0.3833254210317798, "market_dynamics": 0.910703, "expectation": {"probability": 57.7154, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 295.75, "high": 296.75, "low": 293.350006, "close": 294.75, "volume": 920}, "trend_line": 276.985001, "activity_lines": {"activity_5": 294.470003, "activity_10": 290.483635, "activity_20": 285.818332, "activity_30": 282.051075}, "trend_signal": 1, "fair_value": 251.867307, "relative_strength": -5.356637, "rate_of_change": 0.2557808242755795, "market_dynamics": 1.128499, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 295.350006, "high": 295.350006, "low": 289.450012, "close": 292.350006, "volume": 289}, "trend_line": 277.701667, "activity_lines": {"activity_5": 294.203339, "activity_10": 291.488182, "activity_20": 286.714999, "activity_30": 283.042365}, "trend_signal": 1, "fair_value": 252.294551, "relative_strength": -6.388108, "rate_of_change": 0.25873819788529817, "market_dynamics": 1.127899, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 295.0, "high": 298.5, "low": 295.0, "close": 298.5, "volume": 1185}, "trend_line": 278.686667, "activity_lines": {"activity_5": 295.666671, "activity_10": 293.291819, "activity_20": 288.114999, "activity_30": 284.384193}, "trend_signal": 1, "fair_value": 252.756089, "relative_strength": -5.121459, "rate_of_change": 0.3546971866034977, "market_dynamics": 1.366657, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.549988, "high": 302.399994, "low": 297.75, "close": 298.200012, "volume": 99}, "trend_line": 279.806667, "activity_lines": {"activity_5": 296.566673, "activity_10": 294.685458, "activity_20": 289.38381, "activity_30": 285.643119}, "trend_signal": 1, "fair_value": 253.177564, "relative_strength": -3.306743, "rate_of_change": 0.4018850316940367, "market_dynamics": 1.299134, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.049988, "high": 307.950012, "low": 300.049988, "close": 307.950012, "volume": 957}, "trend_line": 281.073334, "activity_lines": {"activity_5": 300.500008, "activity_10": 297.553642, "activity_20": 291.490478, "activity_30": 287.458818}, "trend_signal": 1, "fair_value": 253.654487, "relative_strength": -2.956428, "rate_of_change": 0.45269364507314763, "market_dynamics": 1.465923, "expectation": {"probability": 56.1437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 308.149994, "high": 310.399994, "low": 307.950012, "close": 309.75, "volume": 200}, "trend_line": 282.743334, "activity_lines": {"activity_5": 304.300006, "activity_10": 300.278187, "activity_20": 293.64024, "activity_30": 289.308926}, "trend_signal": 1, "fair_value": 254.15, "relative_strength": -4.255889, "rate_of_change": 0.5941509912142772, "market_dynamics": 1.666195, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 311.100006, "high": 311.100006, "low": 305.350006, "close": 307.200012, "volume": 455}, "trend_line": 284.423335, "activity_lines": {"activity_5": 306.250008, "activity_10": 302.08728, "activity_20": 295.407146, "activity_30": 290.886776}, "trend_signal": 1, "fair_value": 254.625641, "relative_strength": -2.366072, "rate_of_change": 0.5941788180229933, "market_dynamics": 1.627952, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 307.100006, "high": 308.399994, "low": 304.299988, "close": 308.100006, "volume": 27}, "trend_line": 285.923335, "activity_lines": {"activity_5": 307.510008, "activity_10": 303.702734, "activity_20": 297.149765, "activity_30": 292.414303}, "trend_signal": 1, "fair_value": 255.092628, "relative_strength": -1.930773, "rate_of_change": 0.5273828886086298, "market_dynamics": 1.647115, "expectation": {"probability": 55.9673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 306.850006, "close": 307.799988, "volume": 312}, "trend_line": 287.480001, "activity_lines": {"activity_5": 308.030001, "activity_10": 304.962731, "activity_20": 298.735716, "activity_30": 293.8257}, "trend_signal": 1, "fair_value": 255.546795, "relative_strength": -2.344889, "rate_of_change": 0.5444347520638729, "market_dynamics": 1.575067, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 305.299988, "high": 307.049988, "low": 299.75, "close": 299.100006, "volume": 237}, "trend_line": 288.600001, "activity_lines": {"activity_5": 305.010002, "activity_10": 304.407276, "activity_20": 299.336907, "activity_30": 294.575378}, "trend_signal": 1, "fair_value": 255.975961, "relative_strength": 0.768399, "rate_of_change": 0.38959231811050554, "market_dynamics": 1.153992, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 299.399994, "high": 302.200012, "low": 298.950012, "close": 302.200012, "volume": 132}, "trend_line": 289.661668, "activity_lines": {"activity_5": 303.613338, "activity_10": 304.376369, "activity_20": 300.137147, "activity_30": 295.452798}, "trend_signal": 1, "fair_value": 256.403846, "relative_strength": -0.070282, "rate_of_change": 0.3678679820933195, "market_dynamics": 0.693549, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 304.399994, "high": 305.450012, "low": 301.350006, "close": 301.350006, "volume": 199}, "trend_line": 290.538335, "activity_lines": {"activity_5": 302.436672, "activity_10": 304.05546, "activity_20": 300.744766, "activity_30": 296.206884}, "trend_signal": 1, "fair_value": 256.838141, "relative_strength": 0.162215, "rate_of_change": 0.3026520581936294, "market_dynamics": 0.182714, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 304.350006, "high": 308.100006, "low": 301.600006, "close": 305.850006, "volume": 1515}, "trend_line": 291.501668, "activity_lines": {"activity_5": 303.150006, "activity_10": 304.389096, "activity_20": 301.654528, "activity_30": 297.194734}, "trend_signal": 1, "fair_value": 257.304808, "relative_strength": -0.787886, "rate_of_change": 0.33156829373307223, "market_dynamics": -0.213812, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.850006, "high": 310.100006, "low": 303.799988, "close": 309.950012, "volume": 100}, "trend_line": 292.528336, "activity_lines": {"activity_5": 305.380009, "activity_10": 305.334552, "activity_20": 302.826672, "activity_30": 298.38495}, "trend_signal": 1, "fair_value": 257.816026, "relative_strength": -1.143324, "rate_of_change": 0.35219969993448863, "market_dynamics": -0.257164, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.5, "high": 308.299988, "low": 305.100006, "close": 306.600006, "volume": 693}, "trend_line": 293.381669, "activity_lines": {"activity_5": 306.350008, "activity_10": 305.457279, "activity_20": 303.54572, "activity_30": 299.2928}, "trend_signal": 1, "fair_value": 258.291667, "relative_strength": -1.097832, "rate_of_change": 0.2917095183558435, "market_dynamics": -0.245906, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309.450012, "high": 310.350006, "low": 305.149994, "close": 310.049988, "volume": 2631}, "trend_line": 294.371668, "activity_lines": {"activity_5": 307.970001, "activity_10": 306.231821, "activity_20": 304.476433, "activity_30": 300.368175}, "trend_signal": 1, "fair_value": 258.774359, "relative_strength": 1.214738, "rate_of_change": 0.33744405482948275, "market_dynamics": -0.014532, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 311.0, "high": 311.0, "low": 303.0, "close": 300.649994, "volume": 245}, "trend_line": 294.923335, "activity_lines": {"activity_5": 305.933331, "activity_10": 305.29182, "activity_20": 304.392146, "activity_30": 300.773228}, "trend_signal": 1, "fair_value": 259.179808, "relative_strength": 3.618163, "rate_of_change": 0.18740492376460938, "market_dynamics": -0.215443, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.5, "high": 298.799988, "low": 290.649994, "close": 298.600006, "volume": 703}, "trend_line": 295.503335, "activity_lines": {"activity_5": 303.26, "activity_10": 304.098184, "activity_20": 304.050242, "activity_30": 301.010433}, "trend_signal": 1, "fair_value": 259.549359, "relative_strength": 3.661545, "rate_of_change": 0.1966612780911297, "market_dynamics": -0.385759, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 301.049988, "high": 306.799988, "low": 300.149994, "close": 306.799988, "volume": 31}, "trend_line": 296.563334, "activity_lines": {"activity_5": 303.803329, "activity_10": 304.568181, "activity_20": 304.455716, "activity_30": 301.739249}, "trend_signal": 1, "fair_value": 260.007051, "relative_strength": 2.488352, "rate_of_change": 0.3587096572023476, "market_dynamics": -0.551768, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.299988, "high": 311.049988, "low": 307.149994, "close": 311.25, "volume": 867}, "trend_line": 297.641668, "activity_lines": {"activity_5": 306.039996, "activity_10": 305.865454, "activity_20": 305.228573, "activity_30": 302.686776}, "trend_signal": 1, "fair_value": 260.477564, "relative_strength": 2.10266, "rate_of_change": 0.36361002065076053, "market_dynamics": -0.704014, "expectation": {"probability": 55.5802, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.700012, "high": 316.399994, "low": 311.700012, "close": 315.549988, "volume": 144}, "trend_line": 298.868334, "activity_lines": {"activity_5": 309.399994, "activity_10": 307.723633, "activity_20": 306.342857, "activity_30": 303.842152}, "trend_signal": 1, "fair_value": 260.978205, "relative_strength": 1.36439, "rate_of_change": 0.41212845239129053, "market_dynamics": -0.481375, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.0, "high": 316.25, "low": 309.450012, "close": 308.649994, "volume": 2550}, "trend_line": 299.996667, "activity_lines": {"activity_5": 310.093327, "activity_10": 308.084541, "activity_20": 306.700952, "activity_30": 304.473226}, "trend_signal": 1, "fair_value": 261.458013, "relative_strength": 2.397626, "rate_of_change": 0.3775351456270365, "market_dynamics": -0.26378, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.200012, "high": 311.600006, "low": 308.649994, "close": 312.25, "volume": 468}, "trend_line": 301.106667, "activity_lines": {"activity_5": 311.453329, "activity_10": 308.967269, "activity_20": 307.324285, "activity_30": 305.263764}, "trend_signal": 1, "fair_value": 261.965384, "relative_strength": 2.773154, "rate_of_change": 0.37000411074567496, "market_dynamics": -0.119471, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.600006, "high": 314.0, "low": 312.600006, "close": 314.0, "volume": 5}, "trend_line": 302.180001, "activity_lines": {"activity_5": 312.486664, "activity_10": 310.051814, "activity_20": 308.048809, "activity_30": 306.095592}, "trend_signal": 1, "fair_value": 262.486218, "relative_strength": 2.79413, "rate_of_change": 0.356463047030436, "market_dynamics": -0.029411, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.100006, "high": 318.299988, "low": 315.100006, "close": 318.299988, "volume": 122}, "trend_line": 303.388334, "activity_lines": {"activity_5": 314.473328, "activity_10": 311.84454, "activity_20": 309.107617, "activity_30": 307.135591}, "trend_signal": 1, "fair_value": 263.045513, "relative_strength": 1.383154, "rate_of_change": 0.39987192931407195, "market_dynamics": 0.094062, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 317.350006, "high": 317.350006, "low": 312.399994, "close": 315.350006, "volume": 450}, "trend_line": 304.403335, "activity_lines": {"activity_5": 315.006665, "activity_10": 312.888179, "activity_20": 309.836189, "activity_30": 307.907312}, "trend_signal": 1, "fair_value": 263.553525, "relative_strength": 3.859213, "rate_of_change": 0.3345550524694996, "market_dynamics": 0.177392, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.850006, "high": 317.100006, "low": 314.850006, "close": 317.100006, "volume": 441}, "trend_line": 305.388335, "activity_lines": {"activity_5": 316.136668, "activity_10": 314.153635, "activity_20": 310.704761, "activity_30": 308.726452}, "trend_signal": 1, "fair_value": 264.046795, "relative_strength": 2.33122, "rate_of_change": 0.3235838398419507, "market_dynamics": 0.322389, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.350006, "high": 320.799988, "low": 317.149994, "close": 320.799988, "volume": 146}, "trend_line": 306.363335, "activity_lines": {"activity_5": 317.936664, "activity_10": 315.792724, "activity_20": 311.878569, "activity_30": 309.720752}, "trend_signal": 1, "fair_value": 264.566025, "relative_strength": 0.971737, "rate_of_change": 0.31926563272301245, "market_dynamics": 0.411831, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 320.350006, "high": 320.350006, "low": 316.549988, "close": 317.200012, "volume": 885}, "trend_line": 307.105002, "activity_lines": {"activity_5": 317.966669, "activity_10": 316.373636, "activity_20": 312.649047, "activity_30": 310.419893}, "trend_signal": 1, "fair_value": 265.054808, "relative_strength": 1.129852, "rate_of_change": 0.2420873894717221, "market_dynamics": 0.408281, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.399994, "high": 319.149994, "low": 310.0, "close": 314.399994, "volume": 345}, "trend_line": 307.686668, "activity_lines": {"activity_5": 316.85, "activity_10": 316.256363, "activity_20": 313.108094, "activity_30": 310.890537}, "trend_signal": 1, "fair_value": 265.511218, "relative_strength": 0.549468, "rate_of_change": 0.18940297169109094, "market_dynamics": 0.323451, "expectation": {"probability": 55.5132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 315.350006, "high": 315.5, "low": 312.0, "close": 313.850006, "volume": 335}, "trend_line": 308.323335, "activity_lines": {"activity_5": 315.810002, "activity_10": 315.981819, "activity_20": 313.441904, "activity_30": 311.288172}, "trend_signal": 1, "fair_value": 265.955769, "relative_strength": 2.896715, "rate_of_change": 0.20692056764708067, "market_dynamics": 0.241386, "expectation": {"probability": 54.5957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.600006, "high": 313.600006, "low": 307.649994, "close": 311.649994, "volume": 971}, "trend_line": 308.966668, "activity_lines": {"activity_5": 314.136666, "activity_10": 315.338181, "activity_20": 313.510713, "activity_30": 311.502795}, "trend_signal": 1, "fair_value": 266.402243, "relative_strength": 1.03025, "rate_of_change": 0.2086553066118207, "market_dynamics": 0.081019, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.25, "high": 313.200012, "low": 309.600006, "close": 313.600006, "volume": 2019}, "trend_line": 309.470001, "activity_lines": {"activity_5": 313.476668, "activity_10": 314.994546, "activity_20": 313.71619, "activity_30": 311.80172}, "trend_signal": 1, "fair_value": 266.925, "relative_strength": 3.738761, "rate_of_change": 0.16290851154209224, "market_dynamics": -0.07725, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.450012, "high": 314.450012, "low": 310.149994, "close": 313.399994, "volume": 1540}, "trend_line": 309.976667, "activity_lines": {"activity_5": 313.229999, "activity_10": 314.59, "activity_20": 313.865713, "activity_30": 312.055268}, "trend_signal": 1, "fair_value": 267.427564, "relative_strength": 3.879051, "rate_of_change": 0.16372055396736035, "market_dynamics": -0.245398, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 312.700012, "high": 318.100006, "low": 312.700012, "close": 318.100006, "volume": 2017}, "trend_line": 310.315, "activity_lines": {"activity_5": 314.803335, "activity_10": 315.05091, "activity_20": 314.446428, "activity_30": 312.579354}, "trend_signal": 1, "fair_value": 267.930449, "relative_strength": 1.376603, "rate_of_change": 0.10914789273477067, "market_dynamics": -0.302383, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.75, "high": 319.0, "low": 316.350006, "close": 316.350006, "volume": 1398}, "trend_line": 310.535001, "activity_lines": {"activity_5": 315.546669, "activity_10": 315.197274, "activity_20": 314.805714, "activity_30": 312.96871}, "trend_signal": 1, "fair_value": 268.416346, "relative_strength": 0.443553, "rate_of_change": 0.07089602500685586, "market_dynamics": -0.291017, "expectation": {"probability": 56.4127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 314.549988, "high": 314.549988, "low": 307.049988, "close": 308.600006, "volume": 172}, "trend_line": 310.581667, "activity_lines": {"activity_5": 313.540004, "activity_10": 313.916366, "activity_20": 314.396906, "activity_30": 312.843871}, "trend_signal": 1, "fair_value": 268.826923, "relative_strength": 1.267147, "rate_of_change": 0.015027613586128167, "market_dynamics": -0.608129, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.600006, "high": 311.549988, "low": 308.600006, "close": 311.549988, "volume": 1083}, "trend_line": 310.696666, "activity_lines": {"activity_5": 312.719999, "activity_10": 313.326364, "activity_20": 314.23119, "activity_30": 312.906344}, "trend_signal": 1, "fair_value": 269.240705, "relative_strength": 1.078157, "rate_of_change": 0.03702697622522956, "market_dynamics": -0.703005, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.850006, "high": 315.200012, "low": 310.850006, "close": 313.799988, "volume": 607}, "trend_line": 310.896666, "activity_lines": {"activity_5": 312.786662, "activity_10": 313.313634, "activity_20": 314.218094, "activity_30": 313.106558}, "trend_signal": 1, "fair_value": 269.627884, "relative_strength": 1.936568, "rate_of_change": 0.06437146641283516, "market_dynamics": -0.931901, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.700012, "high": 317.549988, "low": 313.149994, "close": 317.350006, "volume": 334}, "trend_line": 311.505, "activity_lines": {"activity_5": 314.009998, "activity_10": 314.008181, "activity_20": 314.509761, "activity_30": 313.522902}, "trend_signal": 1, "fair_value": 270.011218, "relative_strength": 0.303014, "rate_of_change": 0.1956708020793036, "market_dynamics": -1.071475, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 314.0, "high": 320.350006, "low": 312.799988, "close": 320.350006, "volume": 726}, "trend_line": 312.11, "activity_lines": {"activity_5": 316.283333, "activity_10": 315.194546, "activity_20": 315.058095, "activity_30": 314.093548}, "trend_signal": 1, "fair_value": 270.436218, "relative_strength": -1.985663, "rate_of_change": 0.19421839135809, "market_dynamics": -0.744651, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 323.100006, "high": 326.75, "low": 323.049988, "close": 324.649994, "volume": 3953}, "trend_line": 312.886666, "activity_lines": {"activity_5": 319.723332, "activity_10": 317.044545, "activity_20": 315.993095, "activity_30": 314.90258}, "trend_signal": 1, "fair_value": 270.892628, "relative_strength": -0.441012, "rate_of_change": 0.24884367690877493, "market_dynamics": -0.25054, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.850006, "high": 333.549988, "low": 324.850006, "close": 332.799988, "volume": 284}, "trend_line": 313.784999, "activity_lines": {"activity_5": 324.809996, "activity_10": 320.139997, "activity_20": 317.628094, "activity_30": 316.18731}, "trend_signal": 1, "fair_value": 271.40641, "relative_strength": 1.289099, "rate_of_change": 0.28711130822047765, "market_dynamics": 0.302621, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 329.100006, "high": 338.350006, "low": 328.200012, "close": 337.399994, "volume": 740}, "trend_line": 314.699998, "activity_lines": {"activity_5": 330.013328, "activity_10": 323.722723, "activity_20": 319.603331, "activity_30": 317.710858}, "trend_signal": 1, "fair_value": 271.908333, "relative_strength": 1.009303, "rate_of_change": 0.29160061918701413, "market_dynamics": 0.823603, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.799988, "high": 344.75, "low": 339.25, "close": 343.649994, "volume": 267}, "trend_line": 315.934998, "activity_lines": {"activity_5": 335.72666, "activity_10": 328.00545, "activity_20": 322.062379, "activity_30": 319.5786}, "trend_signal": 1, "fair_value": 272.482051, "relative_strength": 0.327561, "rate_of_change": 0.3924372443116488, "market_dynamics": 1.203416, "expectation": {"probability": 57.3411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.0, "high": 347.149994, "low": 343.049988, "close": 345.0, "volume": 872}, "trend_line": 317.099998, "activity_lines": {"activity_5": 340.136662, "activity_10": 332.069087, "activity_20": 324.529283, "activity_30": 321.453762}, "trend_signal": 1, "fair_value": 273.105449, "relative_strength": -0.516432, "rate_of_change": 0.3687467382135424, "market_dynamics": 1.343121, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.5, "high": 351.899994, "low": 344.450012, "close": 350.700012, "volume": 731}, "trend_line": 318.768332, "activity_lines": {"activity_5": 344.803335, "activity_10": 336.648181, "activity_20": 327.397856, "activity_30": 323.621504}, "trend_signal": 1, "fair_value": 273.894231, "relative_strength": 0.406262, "rate_of_change": 0.52612236219565, "market_dynamics": 1.424115, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 352.0, "high": 355.450012, "low": 347.5, "close": 353.100006, "volume": 1141}, "trend_line": 320.584999, "activity_lines": {"activity_5": 348.533337, "activity_10": 340.898182, "activity_20": 330.335, "activity_30": 325.836451}, "trend_signal": 1, "fair_value": 274.653205, "relative_strength": 1.122271, "rate_of_change": 0.5699019688066114, "market_dynamics": 1.430047, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.649994, "high": 352.049988, "low": 344.600006, "close": 350.600006, "volume": 2345}, "trend_line": 322.044999, "activity_lines": {"activity_5": 350.076672, "activity_10": 343.938184, "activity_20": 332.880238, "activity_30": 327.772903}, "trend_signal": 1, "fair_value": 275.33141, "relative_strength": 0.118082, "rate_of_change": 0.4554174414131076, "market_dynamics": 1.45493, "expectation": {"probability": 58.3561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 351.450012, "high": 357.200012, "low": 351.450012, "close": 353.899994, "volume": 3167}, "trend_line": 323.466666, "activity_lines": {"activity_5": 351.840002, "activity_10": 346.909091, "activity_20": 335.580714, "activity_30": 329.828064}, "trend_signal": 1, "fair_value": 276.020192, "relative_strength": -0.048338, "rate_of_change": 0.4414497987593208, "market_dynamics": 1.488579, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356.049988, "high": 357.649994, "low": 353.0, "close": 352.850006, "volume": 1179}, "trend_line": 324.71, "activity_lines": {"activity_5": 352.570003, "activity_10": 349.024547, "activity_20": 337.993095, "activity_30": 331.723763}, "trend_signal": 1, "fair_value": 276.690064, "relative_strength": 0.28718, "rate_of_change": 0.3843777831499968, "market_dynamics": 1.44986, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 349.799988, "high": 352.100006, "low": 320.299988, "close": 322.399994, "volume": 811}, "trend_line": 325.168333, "activity_lines": {"activity_5": 342.626666, "activity_10": 345.012728, "activity_20": 337.319762, "activity_30": 331.574731}, "trend_signal": 1, "fair_value": 277.145192, "relative_strength": 2.324761, "rate_of_change": 0.1411514890209845, "market_dynamics": 0.966402, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 322.850006, "high": 326.299988, "low": 300.799988, "close": 315.350006, "volume": 1554}, "trend_line": 325.271666, "activity_lines": {"activity_5": 332.220001, "activity_10": 339.760002, "activity_20": 335.92381, "activity_30": 330.94129}, "trend_signal": 1, "fair_value": 277.549679, "relative_strength": 1.798014, "rate_of_change": 0.03177830972856871, "market_dynamics": 0.422954, "expectation": {"probability": 57.6455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.100006, "high": 331.850006, "low": 322.0, "close": 331.450012, "volume": 975}, "trend_line": 325.853334, "activity_lines": {"activity_5": 329.696671, "activity_10": 337.751822, "activity_20": 336.052859, "activity_30": 331.339893}, "trend_signal": 1, "fair_value": 278.076282, "relative_strength": 1.063744, "rate_of_change": 0.17882528999621997, "market_dynamics": -0.122308, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.299988, "high": 340.0, "low": 331.299988, "close": 339.75, "volume": 2494}, "trend_line": 326.568334, "activity_lines": {"activity_5": 331.216671, "activity_10": 337.360912, "activity_20": 336.88643, "activity_30": 332.236452}, "trend_signal": 1, "fair_value": 278.661859, "relative_strength": -0.280253, "rate_of_change": 0.2194238712315814, "market_dynamics": -0.474402, "expectation": {"probability": 59.1061, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.799988, "high": 349.5, "low": 341.950012, "close": 349.5, "volume": 1176}, "trend_line": 327.706667, "activity_lines": {"activity_5": 336.930003, "activity_10": 338.813639, "activity_20": 338.545478, "activity_30": 333.715915}, "trend_signal": 1, "fair_value": 279.35, "relative_strength": -0.09435, "rate_of_change": 0.34857421295476515, "market_dynamics": -0.403195, "expectation": {"probability": 59.8057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 348.799988, "high": 352.100006, "low": 348.0, "close": 351.450012, "volume": 1415}, "trend_line": 328.851667, "activity_lines": {"activity_5": 343.516673, "activity_10": 340.539095, "activity_20": 340.232383, "activity_30": 335.247744}, "trend_signal": 1, "fair_value": 280.030449, "relative_strength": -2.204363, "rate_of_change": 0.3493978351072237, "market_dynamics": -0.258698, "expectation": {"probability": 59.9395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 354.299988, "high": 359.200012, "low": 353.100006, "close": 358.450012, "volume": 476}, "trend_line": 330.106668, "activity_lines": {"activity_5": 350.500008, "activity_10": 343.523642, "activity_20": 342.381908, "activity_30": 337.157314}, "trend_signal": 1, "fair_value": 280.747757, "relative_strength": -3.425042, "rate_of_change": 0.3816313328890599, "market_dynamics": -0.157352, "expectation": {"probability": 60.0724, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 358.0, "high": 363.799988, "low": 355.25, "close": 358.700012, "volume": 742}, "trend_line": 331.490001, "activity_lines": {"activity_5": 354.693343, "activity_10": 346.456371, "activity_20": 344.331909, "activity_30": 339.002046}, "trend_signal": 1, "fair_value": 281.417308, "relative_strength": -0.504118, "rate_of_change": 0.4190563639265818, "market_dynamics": -0.151727, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 362.799988, "high": 362.799988, "low": 359.75, "close": 360.049988, "volume": 364}, "trend_line": 333.011668, "activity_lines": {"activity_5": 357.520003, "activity_10": 349.487277, "activity_20": 346.19667, "activity_30": 340.844626}, "trend_signal": 1, "fair_value": 282.114423, "relative_strength": -1.664552, "rate_of_change": 0.45903858198123426, "market_dynamics": -0.130275, "expectation": {"probability": 61.1028, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.950012, "high": 363.200012, "low": 358.049988, "close": 363.0, "volume": 2868}, "trend_line": 334.650001, "activity_lines": {"activity_5": 359.976668, "activity_10": 352.942731, "activity_20": 348.139051, "activity_30": 342.779357}, "trend_signal": 1, "fair_value": 282.892949, "relative_strength": -2.128715, "rate_of_change": 0.4919746535727958, "market_dynamics": 0.052569, "expectation": {"probability": 60.0739, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.700012, "high": 363.700012, "low": 358.899994, "close": 358.200012, "volume": 834}, "trend_line": 336.201668, "activity_lines": {"activity_5": 359.933337, "activity_10": 355.340914, "activity_20": 349.421195, "activity_30": 344.298712}, "trend_signal": 1, "fair_value": 283.703526, "relative_strength": -0.559421, "rate_of_change": 0.46366860760894163, "market_dynamics": 0.087869, "expectation": {"probability": 60.7486, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 359.549988, "high": 360.149994, "low": 354.700012, "close": 355.0, "volume": 653}, "trend_line": 337.581668, "activity_lines": {"activity_5": 358.373336, "activity_10": 356.506368, "activity_20": 350.238813, "activity_30": 345.511508}, "trend_signal": 1, "fair_value": 284.481411, "relative_strength": -0.92033, "rate_of_change": 0.4104679218902613, "market_dynamics": 0.081218, "expectation": {"probability": 60.2475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 354.0, "high": 358.0, "low": 353.299988, "close": 354.350006, "volume": 1274}, "trend_line": 338.946668, "activity_lines": {"activity_5": 356.82667, "activity_10": 356.832731, "activity_20": 350.888814, "activity_30": 346.593336}, "trend_signal": 1, "fair_value": 285.277565, "relative_strength": -2.337764, "rate_of_change": 0.4043466009534645, "market_dynamics": 0.112605, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 358.299988, "high": 359.100006, "low": 354.049988, "close": 356.25, "volume": 1316}, "trend_line": 340.218335, "activity_lines": {"activity_5": 356.203337, "activity_10": 357.088185, "activity_20": 351.639051, "activity_30": 347.70968}, "trend_signal": 1, "fair_value": 286.064744, "relative_strength": -1.515174, "rate_of_change": 0.3751820330625101, "market_dynamics": -0.043467, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 357.299988, "high": 364.149994, "low": 356.600006, "close": 360.200012, "volume": 346}, "trend_line": 341.680002, "activity_lines": {"activity_5": 357.150006, "activity_10": 357.761823, "activity_20": 352.705481, "activity_30": 348.998821}, "trend_signal": 1, "fair_value": 286.908013, "relative_strength": -1.561237, "rate_of_change": 0.42962616932446546, "market_dynamics": 0.110252, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 359.75, "high": 360.899994, "low": 357.049988, "close": 359.850006, "volume": 685}, "trend_line": 343.388335, "activity_lines": {"activity_5": 358.166673, "activity_10": 358.177278, "activity_20": 353.666195, "activity_30": 350.171079}, "trend_signal": 1, "fair_value": 287.723718, "relative_strength": -2.220721, "rate_of_change": 0.4999803880825258, "market_dynamics": 0.298559, "expectation": {"probability": 59.7367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 359.75, "high": 366.600006, "low": 359.549988, "close": 364.850006, "volume": 396}, "trend_line": 345.165002, "activity_lines": {"activity_5": 360.740006, "activity_10": 359.349096, "activity_20": 355.059529, "activity_30": 351.555703}, "trend_signal": 1, "fair_value": 288.529808, "relative_strength": -1.826226, "rate_of_change": 0.5173929393961597, "market_dynamics": 0.468362, "expectation": {"probability": 58.9878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.049988, "high": 367.049988, "low": 356.299988, "close": 356.549988, "volume": 1742}, "trend_line": 346.590002, "activity_lines": {"activity_5": 359.89, "activity_10": 358.895457, "activity_20": 355.606432, "activity_30": 352.290218}, "trend_signal": 1, "fair_value": 289.277885, "relative_strength": -2.083284, "rate_of_change": 0.412846027767326, "market_dynamics": 0.494706, "expectation": {"probability": 59.6449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 360.200012, "high": 368.600006, "low": 360.200012, "close": 368.600006, "volume": 1229}, "trend_line": 348.298336, "activity_lines": {"activity_5": 362.910002, "activity_10": 360.671821, "activity_20": 357.272623, "activity_30": 353.710218}, "trend_signal": 1, "fair_value": 290.083334, "relative_strength": -2.751387, "rate_of_change": 0.4928976572151609, "market_dynamics": 0.50421, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.0, "high": 375.350006, "low": 368.850006, "close": 375.149994, "volume": 289}, "trend_line": 350.125002, "activity_lines": {"activity_5": 367.289998, "activity_10": 363.483638, "activity_20": 359.492622, "activity_30": 355.442583}, "trend_signal": 1, "fair_value": 290.944872, "relative_strength": -3.313254, "rate_of_change": 0.5244544148496847, "market_dynamics": 0.525291, "expectation": {"probability": 59.0741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 374.700012, "high": 381.299988, "low": 374.049988, "close": 381.149994, "volume": 614}, "trend_line": 352.008335, "activity_lines": {"activity_5": 372.67333, "activity_10": 367.165454, "activity_20": 362.177859, "activity_30": 357.444196}, "trend_signal": 1, "fair_value": 291.873077, "relative_strength": -3.16284, "rate_of_change": 0.5379030315578529, "market_dynamics": 0.649486, "expectation": {"probability": 59.4313, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 379.950012, "high": 380.649994, "low": 372.200012, "close": 372.200012, "volume": 555}, "trend_line": 353.321669, "activity_lines": {"activity_5": 373.653335, "activity_10": 368.802729, "activity_20": 363.730955, "activity_30": 358.746885}, "trend_signal": 1, "fair_value": 292.798718, "relative_strength": -2.866318, "rate_of_change": 0.37309741543477876, "market_dynamics": 0.782778, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.649994, "high": 372.75, "low": 367.399994, "close": 369.899994, "volume": 1856}, "trend_line": 354.405003, "activity_lines": {"activity_5": 373.376666, "activity_10": 369.709091, "activity_20": 364.794287, "activity_30": 359.816454}, "trend_signal": 1, "fair_value": 293.667308, "relative_strength": -2.023273, "rate_of_change": 0.30661408428930415, "market_dynamics": 0.806445, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 370.899994, "high": 374.600006, "low": 370.600006, "close": 373.75, "volume": 1295}, "trend_line": 355.408336, "activity_lines": {"activity_5": 373.493333, "activity_10": 371.032727, "activity_20": 366.041192, "activity_30": 361.064518}, "trend_signal": 1, "fair_value": 294.530129, "relative_strength": -3.124466, "rate_of_change": 0.2831035091228658, "market_dynamics": 0.822531, "expectation": {"probability": 58.8462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.100006, "high": 374.100006, "low": 369.149994, "close": 371.149994, "volume": 1023}, "trend_line": 356.280003, "activity_lines": {"activity_5": 372.399998, "activity_10": 371.565453, "activity_20": 366.878572, "activity_30": 362.080109}, "trend_signal": 1, "fair_value": 295.433975, "relative_strength": -3.112208, "rate_of_change": 0.2452578940073038, "market_dynamics": 0.597506, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 370.450012, "high": 373.649994, "low": 369.200012, "close": 373.649994, "volume": 852}, "trend_line": 357.045002, "activity_lines": {"activity_5": 372.406663, "activity_10": 372.353634, "activity_20": 367.850952, "activity_30": 363.200754}, "trend_signal": 1, "fair_value": 296.436539, "relative_strength": -3.140375, "rate_of_change": 0.2147184780393046, "market_dynamics": 0.501274, "expectation": {"probability": 58.6421, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.899994, "high": 380.75, "low": 372.799988, "close": 380.649994, "volume": 581}, "trend_line": 357.963335, "activity_lines": {"activity_5": 375.246661, "activity_10": 374.163633, "activity_20": 369.384285, "activity_30": 364.723656}, "trend_signal": 1, "fair_value": 297.463782, "relative_strength": -2.600141, "rate_of_change": 0.25720371237683964, "market_dynamics": 0.486727, "expectation": {"probability": 58.931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 380.399994, "high": 382.899994, "low": 378.5, "close": 377.75, "volume": 902}, "trend_line": 358.868335, "activity_lines": {"activity_5": 376.556663, "activity_10": 375.159088, "activity_20": 370.535713, "activity_30": 366.000215}, "trend_signal": 1, "fair_value": 298.467308, "relative_strength": -0.505854, "rate_of_change": 0.2528191888702874, "market_dynamics": 0.39273, "expectation": {"probability": 59.7558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 379.600006, "high": 380.75, "low": 375.5, "close": 378.5, "volume": 744}, "trend_line": 359.688335, "activity_lines": {"activity_5": 377.593331, "activity_10": 375.905452, "activity_20": 371.667856, "activity_30": 367.266774}, "trend_signal": 1, "fair_value": 299.450641, "relative_strength": 0.394386, "rate_of_change": 0.22849605831063172, "market_dynamics": 0.354256, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.100006, "high": 383.299988, "low": 379.600006, "close": 382.399994, "volume": 456}, "trend_line": 360.673335, "activity_lines": {"activity_5": 379.61333, "activity_10": 377.180906, "activity_20": 373.08357, "activity_30": 368.732043}, "trend_signal": 1, "fair_value": 300.410257, "relative_strength": -0.28584, "rate_of_change": 0.27384819137935446, "market_dynamics": 0.354876, "expectation": {"probability": 59.0659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 383.549988, "high": 386.850006, "low": 383.350006, "close": 384.799988, "volume": 1541}, "trend_line": 362.753335, "activity_lines": {"activity_5": 381.683327, "activity_10": 378.760904, "activity_20": 374.635473, "activity_30": 370.288601}, "trend_signal": 1, "fair_value": 301.349359, "relative_strength": -1.226498, "rate_of_change": 0.576699134134766, "market_dynamics": 0.425882, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 386.75, "high": 387.75, "low": 380.450012, "close": 385.0, "volume": 1664}, "trend_line": 365.075001, "activity_lines": {"activity_5": 383.076662, "activity_10": 380.310905, "activity_20": 376.079759, "activity_30": 371.72387}, "trend_signal": 1, "fair_value": 302.267628, "relative_strength": -0.5176, "rate_of_change": 0.6400123102934376, "market_dynamics": 0.680731, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.299988, "high": 400.700012, "low": 390.299988, "close": 393.799988, "volume": 2038}, "trend_line": 367.153334, "activity_lines": {"activity_5": 387.113326, "activity_10": 383.228176, "activity_20": 378.219282, "activity_30": 373.577095}, "trend_signal": 1, "fair_value": 303.240064, "relative_strength": -0.700054, "rate_of_change": 0.5692893225521038, "market_dynamics": 1.085776, "expectation": {"probability": 59.5226, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 393.700012, "high": 393.700012, "low": 381.950012, "close": 386.600006, "volume": 1961}, "trend_line": 368.715, "activity_lines": {"activity_5": 387.679997, "activity_10": 384.401814, "activity_20": 379.485235, "activity_30": 374.831719}, "trend_signal": 1, "fair_value": 304.121154, "relative_strength": 0.594895, "rate_of_change": 0.42534436034836676, "market_dynamics": 1.241915, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 388.850006, "high": 396.25, "low": 387.299988, "close": 395.799988, "volume": 682}, "trend_line": 370.258333, "activity_lines": {"activity_5": 390.773328, "activity_10": 387.01454, "activity_20": 381.482853, "activity_30": 376.579137}, "trend_signal": 1, "fair_value": 305.050641, "relative_strength": 1.392035, "rate_of_change": 0.41857071179637884, "market_dynamics": 1.274593, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.200012, "high": 398.600006, "low": 395.200012, "close": 396.399994, "volume": 573}, "trend_line": 371.756666, "activity_lines": {"activity_5": 393.173328, "activity_10": 389.288176, "activity_20": 383.368091, "activity_30": 378.265696}, "trend_signal": 1, "fair_value": 305.997436, "relative_strength": 1.373953, "rate_of_change": 0.40467232374213774, "market_dynamics": 1.291408, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.350006, "high": 402.299988, "low": 395.549988, "close": 398.049988, "volume": 905}, "trend_line": 373.076665, "activity_lines": {"activity_5": 395.349992, "activity_10": 391.448175, "activity_20": 385.236423, "activity_30": 379.962039}, "trend_signal": 1, "fair_value": 307.005769, "relative_strength": 1.589001, "rate_of_change": 0.35507070100526344, "market_dynamics": 1.266157, "expectation": {"probability": 60.3601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.600006, "high": 405.899994, "low": 399.75, "close": 405.899994, "volume": 2806}, "trend_line": 374.649998, "activity_lines": {"activity_5": 399.273326, "activity_10": 394.719084, "activity_20": 387.69428, "activity_30": 382.079674}, "trend_signal": 1, "fair_value": 308.034615, "relative_strength": 0.728402, "rate_of_change": 0.42171841543613864, "market_dynamics": 1.554825, "expectation": {"probability": 60.5594, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.25, "high": 406.899994, "low": 403.899994, "close": 406.299988, "volume": 745}, "trend_line": 376.191665, "activity_lines": {"activity_5": 402.523324, "activity_10": 397.550901, "activity_20": 389.955232, "activity_30": 384.121608}, "trend_signal": 1, "fair_value": 309.082372, "relative_strength": 1.171488, "rate_of_change": 0.41149526444145834, "market_dynamics": 1.692026, "expectation": {"probability": 61.3565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.149994, "high": 412.950012, "low": 406.549988, "close": 412.350006, "volume": 864}, "trend_line": 377.836665, "activity_lines": {"activity_5": 406.476662, "activity_10": 400.977267, "activity_20": 392.612852, "activity_30": 386.454405}, "trend_signal": 1, "fair_value": 310.091987, "relative_strength": 0.965395, "rate_of_change": 0.4372770991616685, "market_dynamics": 1.73433, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.25, "high": 414.700012, "low": 409.100006, "close": 413.350006, "volume": 1515}, "trend_line": 379.674998, "activity_lines": {"activity_5": 409.66, "activity_10": 404.040906, "activity_20": 395.188567, "activity_30": 388.745588}, "trend_signal": 1, "fair_value": 311.083974, "relative_strength": 0.447105, "rate_of_change": 0.48654171770228655, "market_dynamics": 1.754071, "expectation": {"probability": 61.6084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.899994, "high": 418.75, "low": 411.899994, "close": 417.799988, "volume": 808}, "trend_line": 381.768331, "activity_lines": {"activity_5": 413.196663, "activity_10": 407.394541, "activity_20": 398.034757, "activity_30": 391.205265}, "trend_signal": 1, "fair_value": 312.114743, "relative_strength": 1.286294, "rate_of_change": 0.5513486563579234, "market_dynamics": 1.647396, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 413.149994, "high": 416.600006, "low": 408.799988, "close": 414.149994, "volume": 1208}, "trend_line": 383.761664, "activity_lines": {"activity_5": 414.199996, "activity_10": 409.488177, "activity_20": 400.316185, "activity_30": 393.294404}, "trend_signal": 1, "fair_value": 313.099359, "relative_strength": 2.510211, "rate_of_change": 0.522131575130575, "market_dynamics": 1.639791, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 415.049988, "high": 422.450012, "low": 415.0, "close": 422.100006, "volume": 872}, "trend_line": 385.956664, "activity_lines": {"activity_5": 417.303333, "activity_10": 412.65727, "activity_20": 403.144044, "activity_30": 395.767846}, "trend_signal": 1, "fair_value": 314.132051, "relative_strength": 2.850889, "rate_of_change": 0.5719695857895782, "market_dynamics": 1.601843, "expectation": {"probability": 61.5428, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 420.200012, "high": 436.299988, "low": 420.200012, "close": 431.299988, "volume": 2221}, "trend_line": 388.326663, "activity_lines": {"activity_5": 422.419995, "activity_10": 416.853632, "activity_20": 406.617852, "activity_30": 398.693221}, "trend_signal": 1, "fair_value": 315.2125, "relative_strength": 4.225005, "rate_of_change": 0.6140583182157485, "market_dynamics": 1.640321, "expectation": {"probability": 61.5428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 431.950012, "high": 435.899994, "low": 426.399994, "close": 428.399994, "volume": 1013}, "trend_line": 390.611663, "activity_lines": {"activity_5": 425.306661, "activity_10": 419.877268, "activity_20": 409.529043, "activity_30": 401.278598}, "trend_signal": 1, "fair_value": 316.254167, "relative_strength": 4.455665, "rate_of_change": 0.588422124390677, "market_dynamics": 1.590145, "expectation": {"probability": 61.4975, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 429.75, "high": 437.799988, "low": 429.450012, "close": 437.450012, "volume": 1624}, "trend_line": 393.031663, "activity_lines": {"activity_5": 430.206667, "activity_10": 423.964544, "activity_20": 413.041425, "activity_30": 404.300427}, "trend_signal": 1, "fair_value": 317.368269, "relative_strength": 4.174557, "rate_of_change": 0.6195411528200987, "market_dynamics": 1.590031, "expectation": {"probability": 61.5644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 438.799988, "high": 444.75, "low": 437.399994, "close": 443.700012, "volume": 3393}, "trend_line": 395.936664, "activity_lines": {"activity_5": 435.880005, "activity_10": 428.471819, "activity_20": 416.87857, "activity_30": 407.569352}, "trend_signal": 1, "fair_value": 318.495513, "relative_strength": 3.941333, "rate_of_change": 0.7391264555700763, "market_dynamics": 1.726866, "expectation": {"probability": 61.7051, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.75, "high": 438.149994, "low": 420.200012, "close": 420.950012, "volume": 3707}, "trend_line": 397.681664, "activity_lines": {"activity_5": 432.000008, "activity_10": 428.155458, "activity_20": 418.235, "activity_30": 409.183117}, "trend_signal": 1, "fair_value": 319.523718, "relative_strength": 5.355624, "rate_of_change": 0.4407270552746801, "market_dynamics": 1.447144, "expectation": {"probability": 62.2307, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.600006, "high": 424.75, "low": 409.450012, "close": 419.399994, "volume": 1807}, "trend_line": 399.156664, "activity_lines": {"activity_5": 427.680005, "activity_10": 427.290911, "activity_20": 419.241666, "activity_30": 410.584299}, "trend_signal": 1, "fair_value": 320.644551, "relative_strength": 4.489461, "rate_of_change": 0.37089967517334815, "market_dynamics": 1.058088, "expectation": {"probability": 62.0832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 420.850006, "high": 425.549988, "low": 406.649994, "close": 406.100006, "volume": 797}, "trend_line": 399.988331, "activity_lines": {"activity_5": 419.720005, "activity_10": 423.880003, "activity_20": 418.805476, "activity_30": 411.032257}, "trend_signal": 1, "fair_value": 321.671475, "relative_strength": 4.569953, "rate_of_change": 0.20835603536360817, "market_dynamics": 0.36918, "expectation": {"probability": 61.351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.200012, "high": 416.450012, "low": 397.100006, "close": 411.100006, "volume": 1333}, "trend_line": 401.284998, "activity_lines": {"activity_5": 414.913338, "activity_10": 421.510004, "activity_20": 418.744049, "activity_30": 411.749139}, "trend_signal": 1, "fair_value": 322.655449, "relative_strength": 4.462893, "rate_of_change": 0.3241762070303888, "market_dynamics": -0.390362, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 410.799988, "high": 425.799988, "low": 410.799988, "close": 425.799988, "volume": 290}, "trend_line": 403.148331, "activity_lines": {"activity_5": 416.763332, "activity_10": 421.934547, "activity_20": 419.958333, "activity_30": 413.330751}, "trend_signal": 1, "fair_value": 323.717628, "relative_strength": 2.86585, "rate_of_change": 0.4643415550760289, "market_dynamics": -0.780863, "expectation": {"probability": 61.7673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.149994, "high": 435.899994, "low": 422.899994, "close": 435.899994, "volume": 936}, "trend_line": 405.219997, "activity_lines": {"activity_5": 423.17333, "activity_10": 423.983636, "activity_20": 421.982142, "activity_30": 415.443762}, "trend_signal": 1, "fair_value": 324.815705, "relative_strength": 0.941312, "rate_of_change": 0.5138719028952135, "market_dynamics": -0.838836, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.100006, "high": 439.950012, "low": 433.100006, "close": 439.950012, "volume": 1533}, "trend_line": 407.513331, "activity_lines": {"activity_5": 429.936668, "activity_10": 426.518184, "activity_20": 424.156906, "activity_30": 417.684408}, "trend_signal": 1, "fair_value": 325.942308, "relative_strength": -0.70351, "rate_of_change": 0.5659478843537961, "market_dynamics": -0.562006, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 437.850006, "high": 439.600006, "low": 432.899994, "close": 432.899994, "volume": 1052}, "trend_line": 409.488331, "activity_lines": {"activity_5": 432.979999, "activity_10": 427.613637, "activity_20": 425.45, "activity_30": 419.322257}, "trend_signal": 1, "fair_value": 327.018269, "relative_strength": 0.194989, "rate_of_change": 0.4846467219007426, "market_dynamics": -0.41989, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 432.899994, "high": 435.25, "low": 428.799988, "close": 436.049988, "volume": 578}, "trend_line": 411.334998, "activity_lines": {"activity_5": 435.286662, "activity_10": 429.199998, "activity_20": 426.869285, "activity_30": 421.035913}, "trend_signal": 1, "fair_value": 328.120513, "relative_strength": -0.293095, "rate_of_change": 0.450969383056722, "market_dynamics": -0.32628, "expectation": {"probability": 62.0566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435.350006, "high": 439.850006, "low": 430.25, "close": 432.700012, "volume": 1725}, "trend_line": 413.166665, "activity_lines": {"activity_5": 434.813334, "activity_10": 430.202727, "activity_20": 427.788572, "activity_30": 422.414301}, "trend_signal": 1, "fair_value": 329.206731, "relative_strength": -3.124286, "rate_of_change": 0.44529811684053167, "market_dynamics": -0.311465, "expectation": {"probability": 62.6228, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 432.700012, "high": 438.899994, "low": 431.649994, "close": 432.149994, "volume": 886}, "trend_line": 414.954998, "activity_lines": {"activity_5": 433.696665, "activity_10": 431.305453, "activity_20": 428.527857, "activity_30": 423.639031}, "trend_signal": 1, "fair_value": 330.275961, "relative_strength": -2.900939, "rate_of_change": 0.432835741963831, "market_dynamics": -0.447372, "expectation": {"probability": 61.8718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.950012, "high": 444.799988, "low": 430.950012, "close": 444.799988, "volume": 1520}, "trend_line": 417.034998, "activity_lines": {"activity_5": 437.046661, "activity_10": 434.504542, "activity_20": 430.348808, "activity_30": 425.564515}, "trend_signal": 1, "fair_value": 331.453525, "relative_strength": -0.834311, "rate_of_change": 0.5012591750973401, "market_dynamics": -0.326116, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 449.049988, "high": 450.649994, "low": 442.0, "close": 443.399994, "volume": 1221}, "trend_line": 418.988331, "activity_lines": {"activity_5": 439.606661, "activity_10": 436.987269, "activity_20": 431.881903, "activity_30": 427.265482}, "trend_signal": 1, "fair_value": 332.618269, "relative_strength": -2.160624, "rate_of_change": 0.4683858691399429, "market_dynamics": -0.242203, "expectation": {"probability": 61.7825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a344371-8c36-4590-938d-4bc888bc3d1b/", "share_image": "https://sharemaestro.com/terminal/3a344371-8c36-4590-938d-4bc888bc3d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}