{"ticker": {"uuid": "3a3556f3-6996-4ada-914c-0f2b1ec429a2", "symbol": "HUSQ-B", "name": "Husqvarna AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUSQ-B rose 16.93%, moving from 37.12 to 43.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.24 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.24"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.200001, "high": 44.439999, "low": 41.630001, "close": 43.400002, "volume": 4742388}, "trend_line": 43.090839, "activity_lines": {"activity_5": 43.508, "activity_10": 43.021507, "activity_20": 41.825625, "activity_30": 42.385828}, "trend_signal": 0, "fair_value": 61.637935, "relative_strength": -16.236442, "rate_of_change": -0.10457403184925139, "market_dynamics": 0.575654, "expectation": {"probability": 48.9572, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.996113, "high": 79.117849, "low": 74.920413, "close": 76.241158, "volume": 5341830}, "trend_line": 76.466093, "activity_lines": {"activity_5": 78.060037, "activity_10": 79.207968, "activity_20": 79.3401, "activity_30": 78.333912}, "trend_signal": 1, "fair_value": 84.417483, "relative_strength": -1.944282, "rate_of_change": 0.17223902943638522, "market_dynamics": -0.693905, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.802012, "high": 82.483008, "low": 75.770749, "close": 80.673767, "volume": 6392116}, "trend_line": 76.767985, "activity_lines": {"activity_5": 78.610041, "activity_10": 79.385929, "activity_20": 79.431797, "activity_30": 78.605374}, "trend_signal": 1, "fair_value": 84.546118, "relative_strength": 2.85872, "rate_of_change": 0.3948050543134134, "market_dynamics": -0.556433, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.149096, "high": 88.019273, "low": 79.859618, "close": 85.196869, "volume": 5339050}, "trend_line": 77.185463, "activity_lines": {"activity_5": 80.755796, "activity_10": 80.337258, "activity_20": 79.949051, "activity_30": 79.149173}, "trend_signal": 1, "fair_value": 84.695143, "relative_strength": 12.66083, "rate_of_change": 0.5438178428155991, "market_dynamics": -0.142602, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.305415, "high": 89.195267, "low": 83.025776, "close": 88.326836, "volume": 4215544}, "trend_line": 77.664931, "activity_lines": {"activity_5": 83.661425, "activity_10": 81.807015, "activity_20": 80.751699, "activity_30": 79.867972}, "trend_signal": 1, "fair_value": 84.86056, "relative_strength": 12.813908, "rate_of_change": 0.6211895107761382, "market_dynamics": 0.18519, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.290652, "high": 89.340012, "low": 83.387627, "close": 85.667259, "volume": 5522733}, "trend_line": 78.102263, "activity_lines": {"activity_5": 84.988196, "activity_10": 82.643538, "activity_20": 81.261865, "activity_30": 80.384251}, "trend_signal": 1, "fair_value": 84.989834, "relative_strength": 12.379668, "rate_of_change": 0.5631009959952168, "market_dynamics": 0.594614, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.667258, "high": 90.552197, "low": 84.835012, "close": 88.996254, "volume": 3334989}, "trend_line": 78.881949, "activity_lines": {"activity_5": 86.913221, "activity_10": 83.980069, "activity_20": 82.073033, "activity_30": 81.087089}, "trend_signal": 1, "fair_value": 85.140448, "relative_strength": 16.32815, "rate_of_change": 0.9982886155296324, "market_dynamics": 0.829837, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.091641, "high": 90.461739, "low": 86.083395, "close": 86.897545, "volume": 7857164}, "trend_line": 79.580944, "activity_lines": {"activity_5": 87.288337, "activity_10": 84.798173, "activity_20": 82.649616, "activity_30": 81.604224}, "trend_signal": 1, "fair_value": 85.271943, "relative_strength": 14.417325, "rate_of_change": 0.8861279530504456, "market_dynamics": 0.889307, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.173849, "high": 94.306359, "low": 86.173849, "close": 92.587585, "volume": 3988466}, "trend_line": 80.486901, "activity_lines": {"activity_5": 89.145215, "activity_10": 86.561683, "activity_20": 83.754212, "activity_30": 82.443362}, "trend_signal": 1, "fair_value": 85.427427, "relative_strength": 20.026379, "rate_of_change": 1.1384094664672497, "market_dynamics": 0.936842, "expectation": {"probability": 54.1619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.270971, "high": 93.67313, "low": 89.882771, "close": 91.637741, "volume": 2910375}, "trend_line": 81.280688, "activity_lines": {"activity_5": 90.192763, "activity_10": 87.940814, "activity_20": 84.712788, "activity_30": 83.162771}, "trend_signal": 1, "fair_value": 85.559721, "relative_strength": 20.633056, "rate_of_change": 0.9862312874985641, "market_dynamics": 0.98867, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.049731, "high": 91.275885, "low": 86.390961, "close": 86.843269, "volume": 3263169}, "trend_line": 81.723824, "activity_lines": {"activity_5": 89.421427, "activity_10": 88.199206, "activity_20": 85.127333, "activity_30": 83.521648}, "trend_signal": 1, "fair_value": 85.665478, "relative_strength": 14.271606, "rate_of_change": 0.545192235577528, "market_dynamics": 0.831327, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.589978, "high": 87.585056, "low": 83.405715, "close": 84.219872, "volume": 3847514}, "trend_line": 82.175527, "activity_lines": {"activity_5": 87.697225, "activity_10": 87.819759, "activity_20": 85.223785, "activity_30": 83.682683}, "trend_signal": 1, "fair_value": 85.722734, "relative_strength": 13.34836, "rate_of_change": 0.5527188742416277, "market_dynamics": 0.531379, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.219871, "high": 85.46825, "low": 79.117835, "close": 79.479683, "volume": 5299869}, "trend_line": 82.172237, "activity_lines": {"activity_5": 84.711385, "activity_10": 86.433392, "activity_20": 84.850437, "activity_30": 83.508758}, "trend_signal": 1, "fair_value": 85.737014, "relative_strength": 6.524118, "rate_of_change": -0.004003625069550085, "market_dynamics": 0.126921, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.203381, "high": 85.649182, "low": 80.203381, "close": 81.433647, "volume": 8951399}, "trend_line": 82.135679, "activity_lines": {"activity_5": 82.871391, "activity_10": 85.424003, "activity_20": 84.65603, "activity_30": 83.461107}, "trend_signal": 1, "fair_value": 85.778823, "relative_strength": 6.963833, "rate_of_change": -0.044489478849163405, "market_dynamics": -0.130316, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.415566, "high": 81.867859, "low": 76.693447, "close": 77.435242, "volume": 8199885}, "trend_line": 82.046945, "activity_lines": {"activity_5": 80.442191, "activity_10": 83.756052, "activity_20": 84.085474, "activity_30": 83.157853}, "trend_signal": 0, "fair_value": 85.79479, "relative_strength": 1.959044, "rate_of_change": -0.10803344061963902, "market_dynamics": -0.347332, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.70664, "high": 78.267488, "low": 75.28226, "close": 77.417152, "volume": 4510716}, "trend_line": 81.884256, "activity_lines": {"activity_5": 78.953794, "activity_10": 82.282842, "activity_20": 83.525861, "activity_30": 82.859156}, "trend_signal": 0, "fair_value": 85.795639, "relative_strength": 0.75418, "rate_of_change": -0.1982876998040577, "market_dynamics": -0.598841, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.435245, "high": 78.52079, "low": 73.852961, "close": 73.961517, "volume": 4130936}, "trend_line": 81.62606, "activity_lines": {"activity_5": 76.941926, "activity_10": 80.331336, "activity_20": 82.648856, "activity_30": 82.348012}, "trend_signal": 0, "fair_value": 85.773707, "relative_strength": -2.703678, "rate_of_change": -0.31531824628167604, "market_dynamics": -0.816814, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.690126, "high": 76.54873, "low": 72.477945, "close": 75.752663, "volume": 3889343}, "trend_line": 81.35183, "activity_lines": {"activity_5": 76.210998, "activity_10": 78.978852, "activity_20": 81.978191, "activity_30": 81.969083}, "trend_signal": 0, "fair_value": 85.734824, "relative_strength": -0.17987, "rate_of_change": -0.3359588837192297, "market_dynamics": -1.115516, "expectation": {"probability": 44.8255, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.806931, "high": 76.820098, "low": 72.645189, "close": 73.776505, "volume": 4288606}, "trend_line": 81.113706, "activity_lines": {"activity_5": 75.069818, "activity_10": 77.469701, "activity_20": 81.149043, "activity_30": 81.480352}, "trend_signal": 0, "fair_value": 85.682906, "relative_strength": -3.017494, "rate_of_change": -0.29270884256692603, "market_dynamics": -1.286728, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.776508, "high": 77.448637, "low": 72.496827, "close": 74.24015, "volume": 5097922}, "trend_line": 81.145683, "activity_lines": {"activity_5": 74.593663, "activity_10": 76.386868, "activity_20": 80.398188, "activity_30": 81.036897}, "trend_signal": 0, "fair_value": 85.620846, "relative_strength": -4.223863, "rate_of_change": 0.03942243743617375, "market_dynamics": -1.277578, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.036155, "high": 75.927861, "low": 66.042773, "close": 67.507919, "volume": 8851101}, "trend_line": 80.978896, "activity_lines": {"activity_5": 72.086437, "activity_10": 74.396313, "activity_20": 79.023795, "activity_30": 80.157041}, "trend_signal": 0, "fair_value": 85.534358, "relative_strength": -8.411449, "rate_of_change": -0.20554020107267978, "market_dynamics": -1.198044, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.115463, "high": 67.303909, "low": 62.741561, "close": 65.54203, "volume": 8083518}, "trend_line": 80.484777, "activity_lines": {"activity_5": 69.58453, "activity_10": 72.399876, "activity_20": 77.512119, "activity_30": 79.161115}, "trend_signal": 0, "fair_value": 85.460658, "relative_strength": -9.958385, "rate_of_change": -0.6101824356805406, "market_dynamics": -1.137913, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.931492, "high": 70.493843, "low": 65.226741, "close": 70.493843, "volume": 3301424}, "trend_line": 80.235304, "activity_lines": {"activity_5": 69.294526, "activity_10": 71.643365, "activity_20": 76.522992, "activity_30": 78.516538}, "trend_signal": 0, "fair_value": 85.39154, "relative_strength": -6.817959, "rate_of_change": -0.3099629635552009, "market_dynamics": -1.16252, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.180039, "high": 71.402591, "low": 68.305398, "close": 68.806137, "volume": 4074920}, "trend_line": 79.781821, "activity_lines": {"activity_5": 68.792542, "activity_10": 70.743378, "activity_20": 75.421607, "activity_30": 77.779173}, "trend_signal": 0, "fair_value": 85.347889, "relative_strength": -8.472522, "rate_of_change": -0.5651913526743858, "market_dynamics": -1.249531, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.084338, "high": 73.535416, "low": 68.008659, "close": 72.923386, "volume": 3966838}, "trend_line": 79.542773, "activity_lines": {"activity_5": 69.994332, "activity_10": 70.821573, "activity_20": 74.790392, "activity_30": 77.336693}, "trend_signal": 0, "fair_value": 85.329128, "relative_strength": -6.619321, "rate_of_change": -0.29962715441152543, "market_dynamics": -1.219772, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.793563, "high": 73.776493, "low": 69.473804, "close": 72.088814, "volume": 3312824}, "trend_line": 79.283143, "activity_lines": {"activity_5": 71.005716, "activity_10": 70.830061, "activity_20": 74.153044, "activity_30": 76.855792}, "trend_signal": 0, "fair_value": 85.300937, "relative_strength": -8.854068, "rate_of_change": -0.3264030033250178, "market_dynamics": -1.173631, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.588059, "high": 75.872225, "low": 71.588059, "close": 74.907822, "volume": 6142182}, "trend_line": 79.064409, "activity_lines": {"activity_5": 72.651376, "activity_10": 71.447975, "activity_20": 73.848832, "activity_30": 76.573514}, "trend_signal": 0, "fair_value": 85.289529, "relative_strength": -6.093966, "rate_of_change": -0.2758896679966355, "market_dynamics": -0.810959, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.929354, "high": 80.39748, "low": 75.111823, "close": 79.785461, "volume": 4523030}, "trend_line": 78.990774, "activity_lines": {"activity_5": 75.29853, "activity_10": 72.935526, "activity_20": 74.076245, "activity_30": 76.620033}, "trend_signal": 0, "fair_value": 85.250771, "relative_strength": -2.706317, "rate_of_change": -0.0931329291287005, "market_dynamics": -0.348883, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.581449, "high": 81.602971, "low": 76.743896, "close": 78.950874, "volume": 9100608}, "trend_line": 78.924298, "activity_lines": {"activity_5": 77.048046, "activity_10": 74.198011, "activity_20": 74.258041, "activity_30": 76.617459}, "trend_signal": 0, "fair_value": 85.179824, "relative_strength": -6.737599, "rate_of_change": -0.08415666366303567, "market_dynamics": 0.127385, "expectation": {"probability": 48.4816, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.542857, "high": 79.989459, "low": 77.337357, "close": 77.671188, "volume": 3232231}, "trend_line": 78.915277, "activity_lines": {"activity_5": 77.694685, "activity_10": 75.133747, "activity_20": 74.382898, "activity_30": 76.536613}, "trend_signal": 0, "fair_value": 85.109262, "relative_strength": -7.916328, "rate_of_change": -0.011429940118048253, "market_dynamics": 0.42935, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.689741, "high": 79.062158, "low": 76.428608, "close": 76.947906, "volume": 1502350}, "trend_line": 78.880336, "activity_lines": {"activity_5": 77.78371, "activity_10": 75.875594, "activity_20": 74.505378, "activity_30": 76.409686}, "trend_signal": 0, "fair_value": 85.030843, "relative_strength": -9.580956, "rate_of_change": -0.04427659805338254, "market_dynamics": 0.481507, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.947902, "high": 77.689744, "low": 72.144453, "close": 72.367004, "volume": 1938638}, "trend_line": 78.751198, "activity_lines": {"activity_5": 76.021828, "activity_10": 75.612913, "activity_20": 74.238704, "activity_30": 75.989471}, "trend_signal": 0, "fair_value": 84.910713, "relative_strength": -12.733398, "rate_of_change": -0.1637138056815548, "market_dynamics": 0.359697, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.68228, "high": 75.33438, "low": 72.144447, "close": 72.737923, "volume": 4321885}, "trend_line": 78.48667, "activity_lines": {"activity_5": 74.552973, "activity_10": 75.293582, "activity_20": 74.063797, "activity_30": 75.601518}, "trend_signal": 0, "fair_value": 84.791888, "relative_strength": -12.851386, "rate_of_change": -0.335903461430515, "market_dynamics": 0.168018, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.367004, "high": 72.404097, "low": 69.807642, "close": 70.178566, "volume": 2628922}, "trend_line": 77.98606, "activity_lines": {"activity_5": 72.700836, "activity_10": 74.468112, "activity_20": 73.677245, "activity_30": 75.065511}, "trend_signal": 0, "fair_value": 84.657461, "relative_strength": -13.71969, "rate_of_change": -0.6378280541141685, "market_dynamics": 0.050089, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.920407, "high": 75.482752, "low": 70.920407, "close": 75.093285, "volume": 2888638}, "trend_line": 77.544941, "activity_lines": {"activity_5": 73.071758, "activity_10": 74.511274, "activity_20": 73.812357, "activity_30": 74.87888}, "trend_signal": 0, "fair_value": 84.582452, "relative_strength": -10.267827, "rate_of_change": -0.5656382691983677, "market_dynamics": 0.072323, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.889271, "high": 82.511744, "low": 73.943415, "close": 77.337372, "volume": 6256697}, "trend_line": 77.267279, "activity_lines": {"activity_5": 74.36257, "activity_10": 74.922999, "activity_20": 74.172344, "activity_30": 74.865489}, "trend_signal": 0, "fair_value": 84.516728, "relative_strength": -7.332295, "rate_of_change": -0.3580659117401254, "market_dynamics": 0.342114, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.207545, "high": 77.652648, "low": 73.609584, "close": 73.887794, "volume": 4175349}, "trend_line": 76.763663, "activity_lines": {"activity_5": 74.477558, "activity_10": 74.6121, "activity_20": 74.20418, "activity_30": 74.647457}, "trend_signal": 0, "fair_value": 84.438554, "relative_strength": -10.639979, "rate_of_change": -0.651784308335755, "market_dynamics": 0.360852, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.05471, "high": 76.131875, "low": 71.050228, "close": 72.904846, "volume": 4658060}, "trend_line": 76.29724, "activity_lines": {"activity_5": 74.163511, "activity_10": 74.141029, "activity_20": 74.142753, "activity_30": 74.398501}, "trend_signal": 0, "fair_value": 84.350053, "relative_strength": -13.597898, "rate_of_change": -0.6076090975491775, "market_dynamics": 0.457417, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.237189, "high": 75.760933, "low": 70.475305, "close": 75.760933, "volume": 4112254}, "trend_line": 75.736351, "activity_lines": {"activity_5": 74.790364, "activity_10": 74.314348, "activity_20": 74.366895, "activity_30": 74.363901}, "trend_signal": 0, "fair_value": 84.281203, "relative_strength": -10.901343, "rate_of_change": -0.7351366838433514, "market_dynamics": 0.456233, "expectation": {"probability": 45.748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.760933, "high": 77.411557, "low": 73.702321, "close": 75.297287, "volume": 3883460}, "trend_line": 75.19167, "activity_lines": {"activity_5": 74.890511, "activity_10": 74.461367, "activity_20": 74.537431, "activity_30": 74.335574}, "trend_signal": 0, "fair_value": 84.196765, "relative_strength": -12.059442, "rate_of_change": -0.7191804104742214, "market_dynamics": 0.273278, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.093288, "high": 76.391505, "low": 72.756472, "close": 75.872215, "volume": 3266228}, "trend_line": 74.825968, "activity_lines": {"activity_5": 75.168701, "activity_10": 74.756081, "activity_20": 74.757687, "activity_30": 74.37948}, "trend_signal": 0, "fair_value": 84.058309, "relative_strength": -12.009459, "rate_of_change": -0.48635972575153447, "market_dynamics": 0.277018, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.575489, "high": 81.00951, "low": 74.703819, "close": 77.893753, "volume": 4391011}, "trend_line": 74.615097, "activity_lines": {"activity_5": 76.218413, "activity_10": 75.437904, "activity_20": 75.130641, "activity_30": 74.577402}, "trend_signal": 0, "fair_value": 83.900873, "relative_strength": -11.087628, "rate_of_change": -0.2818152649892847, "market_dynamics": 0.420434, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.689744, "high": 83.958347, "low": 76.632608, "close": 83.643059, "volume": 3710783}, "trend_line": 74.753876, "activity_lines": {"activity_5": 78.917497, "activity_10": 77.06457, "activity_20": 75.992331, "activity_30": 75.159851}, "trend_signal": 1, "fair_value": 83.764188, "relative_strength": -4.460399, "rate_of_change": 0.18599319116344448, "market_dynamics": 0.660611, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.993935, "high": 85.256558, "low": 82.085179, "close": 84.978363, "volume": 2717178}, "trend_line": 74.872034, "activity_lines": {"activity_5": 81.345802, "activity_10": 78.735743, "activity_20": 76.918577, "activity_30": 75.819496}, "trend_signal": 1, "fair_value": 83.627206, "relative_strength": -2.185356, "rate_of_change": 0.15806270700932482, "market_dynamics": 0.904164, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.718719, "high": 84.867085, "low": 81.10222, "close": 81.769882, "volume": 2317003}, "trend_line": 75.016522, "activity_lines": {"activity_5": 82.090117, "activity_10": 79.554469, "activity_20": 77.462242, "activity_30": 76.264518}, "trend_signal": 1, "fair_value": 83.454358, "relative_strength": -5.211336, "rate_of_change": 0.1929799315990207, "market_dynamics": 1.05688, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.751346, "high": 81.751346, "low": 76.947892, "close": 77.151894, "volume": 3837638}, "trend_line": 75.00768, "activity_lines": {"activity_5": 80.863597, "activity_10": 79.412168, "activity_20": 77.523973, "activity_30": 76.402284}, "trend_signal": 1, "fair_value": 83.273853, "relative_strength": -10.349297, "rate_of_change": -0.011786736793797704, "market_dynamics": 1.045703, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.151896, "high": 79.24761, "low": 74.868369, "close": 76.107414, "volume": 3403028}, "trend_line": 75.07921, "activity_lines": {"activity_5": 79.203605, "activity_10": 79.083333, "activity_20": 77.46212, "activity_30": 76.473235}, "trend_signal": 1, "fair_value": 83.10151, "relative_strength": -11.128361, "rate_of_change": 0.09536356810397265, "market_dynamics": 0.822425, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.670613, "high": 85.006007, "low": 74.098662, "close": 82.415276, "volume": 7590890}, "trend_line": 75.301297, "activity_lines": {"activity_5": 79.765323, "activity_10": 79.861026, "activity_20": 77.995304, "activity_30": 76.946529}, "trend_signal": 1, "fair_value": 82.993104, "relative_strength": -5.699072, "rate_of_change": 0.2958035919664071, "market_dynamics": 0.895128, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.509142, "high": 85.231288, "low": 80.594247, "close": 81.326408, "volume": 3333339}, "trend_line": 75.55296, "activity_lines": {"activity_5": 80.045937, "activity_10": 80.267826, "activity_20": 78.412262, "activity_30": 77.335246}, "trend_signal": 1, "fair_value": 82.858809, "relative_strength": -6.069759, "rate_of_change": 0.3342080548758589, "market_dynamics": 0.863108, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.326426, "high": 84.949681, "low": 80.857091, "close": 84.161201, "volume": 3598849}, "trend_line": 75.883662, "activity_lines": {"activity_5": 81.514946, "activity_10": 81.088853, "activity_20": 79.087889, "activity_30": 77.890616}, "trend_signal": 1, "fair_value": 82.751869, "relative_strength": -5.796188, "rate_of_change": 0.43770886011613874, "market_dynamics": 0.961307, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.983489, "high": 87.596737, "low": 80.631808, "close": 84.574219, "volume": 4582046}, "trend_line": 76.452539, "activity_lines": {"activity_5": 82.962206, "activity_10": 81.823812, "activity_20": 79.771946, "activity_30": 78.451298}, "trend_signal": 1, "fair_value": 82.654871, "relative_strength": -4.244496, "rate_of_change": 0.7496699355389577, "market_dynamics": 1.244182, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.724403, "high": 86.71438, "low": 83.560455, "close": 83.560455, "volume": 2462478}, "trend_line": 77.053153, "activity_lines": {"activity_5": 83.576723, "activity_10": 82.216231, "activity_20": 80.323139, "activity_30": 78.909873}, "trend_signal": 1, "fair_value": 82.528684, "relative_strength": -6.065031, "rate_of_change": 0.7856037325326671, "market_dynamics": 1.128147, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.654326, "high": 83.729414, "low": 79.486622, "close": 81.382736, "volume": 6299907}, "trend_line": 77.416116, "activity_lines": {"activity_5": 82.968464, "activity_10": 82.109671, "activity_20": 80.613627, "activity_30": 79.189201}, "trend_signal": 1, "fair_value": 82.379622, "relative_strength": -7.651275, "rate_of_change": 0.47105535058378173, "market_dynamics": 1.186588, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.377736, "high": 82.603015, "low": 78.698135, "close": 80.425293, "volume": 2966051}, "trend_line": 77.803421, "activity_lines": {"activity_5": 82.109894, "activity_10": 81.870127, "activity_20": 80.771765, "activity_30": 79.383341}, "trend_signal": 1, "fair_value": 82.264672, "relative_strength": -9.28862, "rate_of_change": 0.5002898879607933, "market_dynamics": 0.925801, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.787005, "high": 86.3577, "low": 79.33644, "close": 82.978477, "volume": 5218625}, "trend_line": 78.138591, "activity_lines": {"activity_5": 82.16246, "activity_10": 82.177581, "activity_20": 81.124269, "activity_30": 79.717216}, "trend_signal": 1, "fair_value": 82.180137, "relative_strength": -4.016179, "rate_of_change": 0.4307908260229394, "market_dynamics": 0.710806, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.260074, "high": 83.748194, "low": 82.152443, "close": 83.560455, "volume": 2354875}, "trend_line": 78.520979, "activity_lines": {"activity_5": 82.487866, "activity_10": 82.568876, "activity_20": 81.494651, "activity_30": 80.067013}, "trend_signal": 1, "fair_value": 82.100952, "relative_strength": -3.489514, "rate_of_change": 0.48937150658372086, "market_dynamics": 0.43609, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.227535, "high": 84.686854, "low": 79.298895, "close": 79.730682, "volume": 3672336}, "trend_line": 78.681741, "activity_lines": {"activity_5": 81.604266, "activity_10": 82.147328, "activity_20": 81.470659, "activity_30": 80.145059}, "trend_signal": 1, "fair_value": 81.984792, "relative_strength": -7.376322, "rate_of_change": 0.2047376408793953, "market_dynamics": 0.016622, "expectation": {"probability": 49.4599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.237569, "high": 83.297629, "low": 79.599268, "close": 82.002266, "volume": 2718006}, "trend_line": 78.755634, "activity_lines": {"activity_5": 81.733178, "activity_10": 82.072918, "activity_20": 81.635185, "activity_30": 80.359286}, "trend_signal": 1, "fair_value": 81.884274, "relative_strength": -3.921578, "rate_of_change": 0.09391378363119622, "market_dynamics": -0.164823, "expectation": {"probability": 43.3552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.795753, "high": 86.507881, "low": 80.218781, "close": 86.507881, "volume": 3330621}, "trend_line": 79.007534, "activity_lines": {"activity_5": 83.32266, "activity_10": 82.82522, "activity_20": 82.185496, "activity_30": 80.859431}, "trend_signal": 1, "fair_value": 81.827225, "relative_strength": -1.11507, "rate_of_change": 0.31985013288066, "market_dynamics": -0.22178, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.132414, "high": 86.845799, "low": 71.526694, "close": 71.864616, "volume": 8941210}, "trend_line": 78.813982, "activity_lines": {"activity_5": 79.625548, "activity_10": 80.820902, "activity_20": 81.290035, "activity_30": 80.398598}, "trend_signal": 1, "fair_value": 81.642002, "relative_strength": -15.395786, "rate_of_change": -0.24497916869549557, "market_dynamics": -0.418252, "expectation": {"probability": 50.2983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.564244, "high": 71.845848, "low": 66.720715, "close": 68.053619, "volume": 7309362}, "trend_line": 78.517506, "activity_lines": {"activity_5": 75.399028, "activity_10": 78.34725, "activity_20": 80.047967, "activity_30": 79.704381}, "trend_signal": 0, "fair_value": 81.427216, "relative_strength": -19.445978, "rate_of_change": -0.37617183204878346, "market_dynamics": -0.51667, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.37276, "high": 69.405304, "low": 64.261389, "close": 64.768272, "volume": 4387953}, "trend_line": 78.264215, "activity_lines": {"activity_5": 71.111181, "activity_10": 75.576636, "activity_20": 78.530241, "activity_30": 78.817333}, "trend_signal": 0, "fair_value": 81.186779, "relative_strength": -19.139692, "rate_of_change": -0.3225917542515988, "market_dynamics": -0.698317, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.360259, "high": 65.782042, "low": 61.745745, "close": 64.223831, "volume": 5334440}, "trend_line": 77.980412, "activity_lines": {"activity_5": 67.639348, "activity_10": 73.048709, "activity_20": 77.023166, "activity_30": 77.911502}, "trend_signal": 0, "fair_value": 80.945283, "relative_strength": -18.906747, "rate_of_change": -0.36262166559773434, "market_dynamics": -1.123179, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.392805, "high": 66.307693, "low": 63.641873, "close": 65.782036, "volume": 5068983}, "trend_line": 77.833861, "activity_lines": {"activity_5": 65.872145, "activity_10": 71.116072, "activity_20": 75.756963, "activity_30": 77.12451}, "trend_signal": 0, "fair_value": 80.749703, "relative_strength": -18.73777, "rate_of_change": -0.18793309273616343, "market_dynamics": -1.231612, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.838352, "high": 66.664385, "low": 65.3127, "close": 66.232597, "volume": 4436878}, "trend_line": 77.538504, "activity_lines": {"activity_5": 65.636852, "activity_10": 69.531596, "activity_20": 74.625082, "activity_30": 76.376042}, "trend_signal": 0, "fair_value": 80.543775, "relative_strength": -18.472879, "rate_of_change": -0.3794710890675148, "market_dynamics": -1.284252, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.119958, "high": 66.401555, "low": 64.880913, "close": 64.880913, "volume": 5698004}, "trend_line": 77.123289, "activity_lines": {"activity_5": 65.326466, "activity_10": 68.00583, "activity_20": 73.438457, "activity_30": 75.559423}, "trend_signal": 0, "fair_value": 80.332694, "relative_strength": -20.676483, "rate_of_change": -0.5354952424668954, "market_dynamics": -1.235077, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.162518, "high": 65.162518, "low": 60.694443, "close": 60.938492, "volume": 6966262}, "trend_line": 76.691646, "activity_lines": {"activity_5": 63.913454, "activity_10": 66.102888, "activity_20": 71.934796, "activity_30": 74.515242}, "trend_signal": 0, "fair_value": 80.118762, "relative_strength": -21.516167, "rate_of_change": -0.5596791910676865, "market_dynamics": -1.188307, "expectation": {"probability": 47.4752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.93849, "high": 62.740741, "low": 58.197576, "close": 62.271404, "volume": 13705981}, "trend_line": 76.337198, "activity_lines": {"activity_5": 63.200064, "activity_10": 64.783971, "activity_20": 70.630312, "activity_30": 73.584904}, "trend_signal": 0, "fair_value": 79.869613, "relative_strength": -20.686047, "rate_of_change": -0.46217289429412556, "market_dynamics": -1.064543, "expectation": {"probability": 44.4207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.346499, "high": 64.693175, "low": 61.389059, "close": 62.571789, "volume": 5811636}, "trend_line": 75.89756, "activity_lines": {"activity_5": 62.716964, "activity_10": 63.878411, "activity_20": 69.450359, "activity_30": 72.696813}, "trend_signal": 0, "fair_value": 79.685601, "relative_strength": -21.491044, "rate_of_change": -0.5759158202269911, "market_dynamics": -1.042734, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.42159, "high": 67.527966, "low": 61.595562, "close": 66.90844, "volume": 5091051}, "trend_line": 75.617931, "activity_lines": {"activity_5": 63.893431, "activity_10": 64.196535, "activity_20": 68.772729, "activity_30": 72.11687}, "trend_signal": 0, "fair_value": 79.549378, "relative_strength": -17.46465, "rate_of_change": -0.36842949891933274, "market_dynamics": -0.930503, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.833346, "high": 67.509195, "low": 64.787035, "close": 65.8759, "volume": 4981823}, "trend_line": 75.284721, "activity_lines": {"activity_5": 64.680662, "activity_10": 64.417037, "activity_20": 68.078917, "activity_30": 71.488352}, "trend_signal": 0, "fair_value": 79.406806, "relative_strength": -17.161496, "rate_of_change": -0.44064945389737525, "market_dynamics": -0.799474, "expectation": {"probability": 49.4451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.706939, "high": 65.969766, "low": 63.698184, "close": 64.862137, "volume": 4873188}, "trend_line": 74.850334, "activity_lines": {"activity_5": 65.063639, "activity_10": 64.492814, "activity_20": 67.377596, "activity_30": 70.815927}, "trend_signal": 0, "fair_value": 79.235314, "relative_strength": -17.501624, "rate_of_change": -0.576992242556097, "market_dynamics": -0.762959, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.862134, "high": 66.082418, "low": 62.909697, "close": 65.369026, "volume": 5644713}, "trend_line": 74.241199, "activity_lines": {"activity_5": 65.354003, "activity_10": 64.659045, "activity_20": 66.813589, "activity_30": 70.20423}, "trend_signal": 0, "fair_value": 79.029492, "relative_strength": -16.650735, "rate_of_change": -0.8138039838272586, "market_dynamics": -0.601009, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.369025, "high": 69.698609, "low": 64.325283, "close": 67.978363, "volume": 7853560}, "trend_line": 73.674532, "activity_lines": {"activity_5": 66.307638, "activity_10": 65.278879, "activity_20": 66.574347, "activity_30": 69.800176}, "trend_signal": 0, "fair_value": 78.795137, "relative_strength": -12.937474, "rate_of_change": -0.763278351687175, "market_dynamics": -0.277647, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.326278, "high": 68.500234, "low": 65.620297, "close": 66.06485, "volume": 4518850}, "trend_line": 73.151031, "activity_lines": {"activity_5": 66.262997, "activity_10": 65.510869, "activity_20": 66.212137, "activity_30": 69.309229}, "trend_signal": 0, "fair_value": 78.507646, "relative_strength": -13.825864, "rate_of_change": -0.7105589757936922, "market_dynamics": -0.074596, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.432091, "high": 67.591806, "low": 64.267296, "close": 64.673187, "volume": 3990760}, "trend_line": 72.735075, "activity_lines": {"activity_5": 65.810708, "activity_10": 65.492879, "activity_20": 65.797928, "activity_30": 68.762271}, "trend_signal": 0, "fair_value": 78.195324, "relative_strength": -15.297261, "rate_of_change": -0.568626298650539, "market_dynamics": 0.128849, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.982445, "high": 65.620289, "low": 61.638617, "close": 62.566383, "volume": 4978598}, "trend_line": 72.283707, "activity_lines": {"activity_5": 64.736331, "activity_10": 65.095611, "activity_20": 65.273011, "activity_30": 68.106226}, "trend_signal": 0, "fair_value": 77.848925, "relative_strength": -16.019171, "rate_of_change": -0.6205644250727562, "market_dynamics": 0.294135, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.624376, "high": 62.779, "low": 57.17373, "close": 59.048595, "volume": 7434206}, "trend_line": 71.504817, "activity_lines": {"activity_5": 62.642409, "activity_10": 64.029147, "activity_20": 64.494801, "activity_30": 67.252348}, "trend_signal": 0, "fair_value": 77.494514, "relative_strength": -20.414273, "rate_of_change": -1.077545732401361, "market_dynamics": 0.132234, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.261213, "high": 61.232718, "low": 58.739342, "close": 61.020103, "volume": 30012594}, "trend_line": 70.827941, "activity_lines": {"activity_5": 61.627018, "activity_10": 63.379735, "activity_20": 64.013657, "activity_30": 66.575915}, "trend_signal": 0, "fair_value": 77.150272, "relative_strength": -17.262817, "rate_of_change": -0.9466159461676646, "market_dynamics": 0.172093, "expectation": {"probability": 45.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.020106, "high": 63.030272, "low": 60.575551, "close": 62.778999, "volume": 9853633}, "trend_line": 70.115201, "activity_lines": {"activity_5": 61.66181, "activity_10": 63.078335, "activity_20": 63.821397, "activity_30": 66.056629}, "trend_signal": 0, "fair_value": 76.79152, "relative_strength": -17.58147, "rate_of_change": -1.0062977829611008, "market_dynamics": 0.193473, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.779001, "high": 64.75051, "low": 58.526731, "close": 59.589798, "volume": 13948529}, "trend_line": 69.282387, "activity_lines": {"activity_5": 60.852591, "activity_10": 62.272161, "activity_20": 63.368668, "activity_30": 65.37757}, "trend_signal": 0, "fair_value": 76.409582, "relative_strength": -19.476148, "rate_of_change": -1.1877795230166979, "market_dynamics": 0.210089, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.261214, "high": 59.512486, "low": 54.448413, "close": 55.782082, "volume": 8755843}, "trend_line": 68.356441, "activity_lines": {"activity_5": 59.113027, "activity_10": 60.887968, "activity_20": 62.593604, "activity_30": 64.506583}, "trend_signal": 0, "fair_value": 75.985133, "relative_strength": -21.60546, "rate_of_change": -1.3364810886206855, "market_dynamics": 0.101352, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.298869, "high": 56.342604, "low": 54.854311, "close": 56.014019, "volume": 1715934}, "trend_line": 67.510817, "activity_lines": {"activity_5": 57.903061, "activity_10": 59.711037, "activity_20": 61.883421, "activity_30": 63.710298}, "trend_signal": 0, "fair_value": 75.549552, "relative_strength": -21.265649, "rate_of_change": -1.237080204336561, "market_dynamics": -0.218431, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.782082, "high": 56.922462, "low": 55.434167, "close": 55.646782, "volume": 2842494}, "trend_line": 66.684866, "activity_lines": {"activity_5": 56.772988, "activity_10": 58.637427, "activity_20": 61.177356, "activity_30": 62.944876}, "trend_signal": 0, "fair_value": 75.135755, "relative_strength": -21.98107, "rate_of_change": -1.2234350533781917, "market_dynamics": -0.58329, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.748506, "high": 57.44433, "low": 54.545054, "close": 54.738342, "volume": 5733628}, "trend_line": 65.743529, "activity_lines": {"activity_5": 55.698324, "activity_10": 57.622857, "activity_20": 60.433037, "activity_30": 62.174133}, "trend_signal": 0, "fair_value": 74.756457, "relative_strength": -23.151142, "rate_of_change": -1.4116201418174916, "market_dynamics": -0.912162, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.670192, "high": 56.593875, "low": 52.670192, "close": 56.458572, "volume": 5270083}, "trend_line": 64.840133, "activity_lines": {"activity_5": 55.733113, "activity_10": 57.126992, "activity_20": 59.907284, "activity_30": 61.575103}, "trend_signal": 0, "fair_value": 74.41973, "relative_strength": -23.103059, "rate_of_change": -1.37412155042666, "market_dynamics": -1.007028, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.574549, "high": 58.352774, "low": 55.666106, "close": 57.270374, "volume": 4585893}, "trend_line": 64.091456, "activity_lines": {"activity_5": 56.247251, "activity_10": 56.928084, "activity_20": 59.498952, "activity_30": 61.086732}, "trend_signal": 0, "fair_value": 74.095888, "relative_strength": -22.985836, "rate_of_change": -1.1546506235574823, "market_dynamics": -0.971117, "expectation": {"probability": 44.1549, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.168648, "high": 59.473826, "low": 56.052678, "close": 57.482986, "volume": 5021615}, "trend_line": 63.274146, "activity_lines": {"activity_5": 56.733041, "activity_10": 56.864124, "activity_20": 59.128335, "activity_30": 60.660379}, "trend_signal": 0, "fair_value": 73.787398, "relative_strength": -22.124646, "rate_of_change": -1.2752245790764873, "market_dynamics": -0.837464, "expectation": {"probability": 44.7921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.724092, "high": 56.69052, "low": 50.891965, "close": 51.10458, "volume": 12631994}, "trend_line": 62.094036, "activity_lines": {"activity_5": 54.994763, "activity_10": 55.668919, "activity_20": 58.173054, "activity_30": 59.875245}, "trend_signal": 0, "fair_value": 73.43418, "relative_strength": -29.366373, "rate_of_change": -1.8650745598368077, "market_dynamics": -0.7869, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.201223, "high": 55.936709, "low": 50.718011, "close": 55.743423, "volume": 6568221}, "trend_line": 61.556663, "activity_lines": {"activity_5": 55.105581, "activity_10": 55.497423, "activity_20": 57.714173, "activity_30": 59.465528}, "trend_signal": 0, "fair_value": 73.159798, "relative_strength": -24.629345, "rate_of_change": -0.8654180572188968, "market_dynamics": -0.66464, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.569461, "high": 56.613202, "low": 53.539971, "close": 54.487068, "volume": 4777525}, "trend_line": 61.104445, "activity_lines": {"activity_5": 54.730608, "activity_10": 55.225418, "activity_20": 57.188805, "activity_30": 59.009425}, "trend_signal": 0, "fair_value": 72.887237, "relative_strength": -25.943567, "rate_of_change": -0.7346369636703699, "market_dynamics": -0.582761, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.487069, "high": 54.506399, "low": 52.148317, "close": 53.1534, "volume": 6027018}, "trend_line": 60.717282, "activity_lines": {"activity_5": 54.042512, "activity_10": 54.803704, "activity_20": 56.590655, "activity_30": 58.496455}, "trend_signal": 0, "fair_value": 72.650564, "relative_strength": -27.19337, "rate_of_change": -0.6336085697202569, "market_dynamics": -0.507353, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.863474, "high": 56.323276, "low": 50.254129, "close": 56.168648, "volume": 7677959}, "trend_line": 60.448776, "activity_lines": {"activity_5": 54.633965, "activity_10": 54.978012, "activity_20": 56.335426, "activity_30": 58.202995}, "trend_signal": 0, "fair_value": 72.43322, "relative_strength": -22.639686, "rate_of_change": -0.4422233524880034, "market_dynamics": -0.154509, "expectation": {"probability": 45.4027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.400591, "high": 56.748505, "low": 50.969285, "close": 51.35585, "volume": 7428836}, "trend_line": 59.967903, "activity_lines": {"activity_5": 53.708773, "activity_10": 54.274455, "activity_20": 55.665647, "activity_30": 57.616354}, "trend_signal": 0, "fair_value": 72.171309, "relative_strength": -27.424947, "rate_of_change": -0.7955049412414943, "market_dynamics": -0.13137, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.186977, "high": 53.366019, "low": 47.403169, "close": 48.997772, "volume": 13132919}, "trend_line": 59.393409, "activity_lines": {"activity_5": 51.980805, "activity_10": 53.220172, "activity_20": 54.850444, "activity_30": 56.908604}, "trend_signal": 0, "fair_value": 71.954792, "relative_strength": -28.613337, "rate_of_change": -0.9580024834285125, "market_dynamics": -0.07071, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.345684, "high": 49.442325, "low": 46.852307, "close": 46.997272, "volume": 4347192}, "trend_line": 58.797288, "activity_lines": {"activity_5": 50.035713, "activity_10": 51.906537, "activity_20": 53.92599, "activity_30": 56.108853}, "trend_signal": 0, "fair_value": 71.717881, "relative_strength": -28.388318, "rate_of_change": -1.0036820752282405, "market_dynamics": -0.185924, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.388424, "high": 46.688016, "low": 42.136149, "close": 43.199219, "volume": 6097476}, "trend_line": 58.205979, "activity_lines": {"activity_5": 47.323923, "activity_10": 50.07437, "activity_20": 52.723986, "activity_30": 55.102526}, "trend_signal": 0, "fair_value": 71.478264, "relative_strength": -26.066675, "rate_of_change": -1.0056739351651771, "market_dynamics": -0.580638, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.691094, "high": 44.590872, "low": 39.565457, "close": 42.744995, "volume": 8528865}, "trend_line": 57.555098, "activity_lines": {"activity_5": 45.124337, "activity_10": 48.415456, "activity_20": 51.570948, "activity_30": 54.105043}, "trend_signal": 0, "fair_value": 71.250486, "relative_strength": -25.864325, "rate_of_change": -1.118237354963136, "market_dynamics": -0.753397, "expectation": {"probability": 46.5387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.875721, "high": 44.523222, "low": 43.073585, "close": 43.450489, "volume": 3069687}, "trend_line": 56.917722, "activity_lines": {"activity_5": 44.054827, "activity_10": 47.152777, "activity_20": 50.562736, "activity_30": 53.195068}, "trend_signal": 0, "fair_value": 71.007931, "relative_strength": -26.466702, "rate_of_change": -1.1074188423760538, "market_dynamics": -1.030596, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.711426, "high": 46.659023, "low": 42.300443, "close": 44.52322, "volume": 6717255}, "trend_line": 56.171548, "activity_lines": {"activity_5": 43.869917, "activity_10": 46.224305, "activity_20": 49.740354, "activity_30": 52.395423}, "trend_signal": 0, "fair_value": 70.769259, "relative_strength": -26.081274, "rate_of_change": -1.3109695430185986, "market_dynamics": -1.099072, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.85639, "high": 44.763334, "low": 42.720638, "close": 43.991215, "volume": 6022631}, "trend_line": 55.442058, "activity_lines": {"activity_5": 43.805975, "activity_10": 45.403109, "activity_20": 48.954237, "activity_30": 51.609595}, "trend_signal": 0, "fair_value": 70.567882, "relative_strength": -27.221332, "rate_of_change": -1.2986823863212715, "market_dynamics": -1.117305, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.411477, "high": 46.845118, "low": 43.336382, "close": 45.701599, "volume": 8079511}, "trend_line": 54.803374, "activity_lines": {"activity_5": 44.512566, "activity_10": 45.083726, "activity_20": 48.405293, "activity_30": 50.981178}, "trend_signal": 0, "fair_value": 70.348963, "relative_strength": -23.168239, "rate_of_change": -1.151984653960726, "market_dynamics": -1.005155, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.727837, "high": 49.454686, "low": 46.385757, "close": 47.627014, "volume": 6069160}, "trend_line": 54.211973, "activity_lines": {"activity_5": 45.694136, "activity_10": 45.249905, "activity_20": 48.087723, "activity_30": 50.518187}, "trend_signal": 0, "fair_value": 70.175108, "relative_strength": -22.073241, "rate_of_change": -1.079132463632618, "market_dynamics": -0.62945, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.470632, "high": 49.396047, "low": 45.036998, "close": 45.789566, "volume": 5752404}, "trend_line": 53.472347, "activity_lines": {"activity_5": 45.937756, "activity_10": 45.237305, "activity_20": 47.635097, "activity_30": 49.974806}, "trend_signal": 0, "fair_value": 69.973723, "relative_strength": -22.299677, "rate_of_change": -1.3643222319172947, "market_dynamics": -0.47068, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.503044, "high": 48.320942, "low": 46.219607, "close": 47.363125, "volume": 3896227}, "trend_line": 52.848956, "activity_lines": {"activity_5": 46.549956, "activity_10": 45.612013, "activity_20": 47.379273, "activity_30": 49.580663}, "trend_signal": 0, "fair_value": 69.766898, "relative_strength": -19.359103, "rate_of_change": -1.165819409422964, "market_dynamics": -0.157355, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.97218, "high": 48.301392, "low": 45.711379, "close": 47.695427, "volume": 3705827}, "trend_line": 52.283031, "activity_lines": {"activity_5": 47.083597, "activity_10": 46.076859, "activity_20": 47.190216, "activity_30": 49.248177}, "trend_signal": 0, "fair_value": 69.608787, "relative_strength": -18.834893, "rate_of_change": -1.070834776755098, "market_dynamics": 0.080756, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.802936, "high": 49.337403, "low": 46.913536, "close": 47.353352, "volume": 5606164}, "trend_line": 51.77593, "activity_lines": {"activity_5": 47.256266, "activity_10": 46.466816, "activity_20": 47.010311, "activity_30": 48.930133}, "trend_signal": 0, "fair_value": 69.487637, "relative_strength": -16.483399, "rate_of_change": -0.9699150762701548, "market_dynamics": 0.066963, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.607464, "high": 48.008184, "low": 46.424856, "close": 47.519505, "volume": 4630029}, "trend_line": 51.391627, "activity_lines": {"activity_5": 47.374202, "activity_10": 46.811454, "activity_20": 46.893453, "activity_30": 48.655525}, "trend_signal": 0, "fair_value": 69.374428, "relative_strength": -14.836284, "rate_of_change": -0.7422425826054746, "market_dynamics": 0.351853, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.972177, "high": 49.689255, "low": 46.766928, "close": 49.689255, "volume": 5223498}, "trend_line": 51.013932, "activity_lines": {"activity_5": 48.222555, "activity_10": 47.463782, "activity_20": 47.030683, "activity_30": 48.545695}, "trend_signal": 0, "fair_value": 69.274241, "relative_strength": -12.215736, "rate_of_change": -0.7349348951337984, "market_dynamics": 0.601117, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.786989, "high": 50.783902, "low": 47.881129, "close": 49.806538, "volume": 5359639}, "trend_line": 50.581516, "activity_lines": {"activity_5": 48.850024, "activity_10": 48.024002, "activity_20": 47.185823, "activity_30": 48.467799}, "trend_signal": 0, "fair_value": 69.139535, "relative_strength": -11.30599, "rate_of_change": -0.8476429536935054, "market_dynamics": 0.765386, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.669707, "high": 51.350777, "low": 48.516418, "close": 50.177937, "volume": 5523193}, "trend_line": 50.267788, "activity_lines": {"activity_5": 49.438398, "activity_10": 48.555688, "activity_20": 47.404605, "activity_30": 48.441761}, "trend_signal": 0, "fair_value": 69.037378, "relative_strength": -10.775353, "rate_of_change": -0.6202423826126475, "market_dynamics": 0.998892, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.59152, "high": 56.960851, "low": 49.337403, "close": 51.839458, "volume": 10633118}, "trend_line": 50.136367, "activity_lines": {"activity_5": 50.415111, "activity_10": 49.276984, "activity_20": 47.802147, "activity_30": 48.543159}, "trend_signal": 0, "fair_value": 68.9177, "relative_strength": -7.267219, "rate_of_change": -0.26144178056930434, "market_dynamics": 1.192942, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.956741, "high": 54.927933, "low": 49.611061, "close": 54.927933, "volume": 7763626}, "trend_line": 50.100164, "activity_lines": {"activity_5": 52.122243, "activity_10": 50.448223, "activity_20": 48.500086, "activity_30": 48.852293}, "trend_signal": 0, "fair_value": 68.822145, "relative_strength": -3.540903, "rate_of_change": -0.0722090613386495, "market_dynamics": 1.319411, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.43616, "high": 56.022583, "low": 50.51024, "close": 50.901188, "volume": 4629575}, "trend_line": 49.941977, "activity_lines": {"activity_5": 51.993231, "activity_10": 50.754583, "activity_20": 48.820434, "activity_30": 48.903972}, "trend_signal": 0, "fair_value": 68.718968, "relative_strength": -7.544734, "rate_of_change": -0.3157414814051269, "market_dynamics": 1.248301, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.901186, "high": 54.087399, "low": 49.747895, "close": 54.087399, "volume": 4489946}, "trend_line": 49.920279, "activity_lines": {"activity_5": 52.845493, "activity_10": 51.547315, "activity_20": 49.446395, "activity_30": 49.171418}, "trend_signal": 0, "fair_value": 68.62834, "relative_strength": -3.922022, "rate_of_change": -0.04344641783003637, "market_dynamics": 1.258965, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.106946, "high": 56.237604, "low": 52.934107, "close": 55.553448, "volume": 4028216}, "trend_line": 49.890109, "activity_lines": {"activity_5": 53.901048, "activity_10": 52.484342, "activity_20": 50.187744, "activity_30": 49.534848}, "trend_signal": 0, "fair_value": 68.565411, "relative_strength": -2.298955, "rate_of_change": -0.06043636094261063, "market_dynamics": 1.198555, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.455708, "high": 56.550362, "low": 54.536982, "close": 56.491718, "volume": 2790592}, "trend_line": 49.864153, "activity_lines": {"activity_5": 54.910993, "activity_10": 53.449091, "activity_20": 50.977708, "activity_30": 49.960759}, "trend_signal": 1, "fair_value": 68.52824, "relative_strength": -2.019599, "rate_of_change": -0.05202634454055964, "market_dynamics": 1.08074, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.393982, "high": 56.393982, "low": 52.46497, "close": 52.46497, "volume": 3279304}, "trend_line": 49.696886, "activity_lines": {"activity_5": 54.268537, "activity_10": 53.515551, "activity_20": 51.320875, "activity_30": 50.128553}, "trend_signal": 1, "fair_value": 68.466366, "relative_strength": -6.376924, "rate_of_change": -0.33544538498428417, "market_dynamics": 1.047585, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.367236, "high": 52.816824, "low": 50.392957, "close": 51.23349, "volume": 3216686}, "trend_line": 49.701183, "activity_lines": {"activity_5": 53.379785, "activity_10": 53.268188, "activity_20": 51.500472, "activity_30": 50.227689}, "trend_signal": 1, "fair_value": 68.400812, "relative_strength": -8.189205, "rate_of_change": 0.008646417000858173, "market_dynamics": 0.835999, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.311682, "high": 51.663533, "low": 49.806537, "close": 50.060654, "volume": 3365443}, "trend_line": 49.511757, "activity_lines": {"activity_5": 52.077935, "activity_10": 52.779506, "activity_20": 51.531309, "activity_30": 50.250881}, "trend_signal": 1, "fair_value": 68.362678, "relative_strength": -10.125615, "rate_of_change": -0.3811297610360651, "market_dynamics": 0.552329, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.236582, "high": 50.823, "low": 48.379587, "close": 48.887817, "volume": 5825507}, "trend_line": 49.325116, "activity_lines": {"activity_5": 50.653589, "activity_10": 52.07296, "activity_20": 51.424078, "activity_30": 50.210627}, "trend_signal": 1, "fair_value": 68.334995, "relative_strength": -12.135698, "rate_of_change": -0.3769629908306457, "market_dynamics": 0.288568, "expectation": {"probability": 51.6251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.887813, "high": 48.94646, "low": 47.089464, "close": 48.193886, "volume": 3772569}, "trend_line": 49.159799, "activity_lines": {"activity_5": 49.442307, "activity_10": 51.263702, "activity_20": 51.227442, "activity_30": 50.137644}, "trend_signal": 1, "fair_value": 68.299536, "relative_strength": -12.755931, "rate_of_change": -0.3351578534554317, "market_dynamics": 0.002625, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.272072, "high": 51.54625, "low": 48.213433, "close": 51.057568, "volume": 3685024}, "trend_line": 48.989429, "activity_lines": {"activity_5": 49.738776, "activity_10": 51.041396, "activity_20": 51.291669, "activity_30": 50.260081}, "trend_signal": 1, "fair_value": 68.289311, "relative_strength": -9.881949, "rate_of_change": -0.3465636627196103, "market_dynamics": -0.155355, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.018469, "high": 51.018469, "low": 47.763844, "close": 47.763844, "volume": 3362880}, "trend_line": 48.869696, "activity_lines": {"activity_5": 49.031163, "activity_10": 50.290601, "activity_20": 51.025872, "activity_30": 50.181011}, "trend_signal": 1, "fair_value": 68.239737, "relative_strength": -14.439327, "rate_of_change": -0.2444057880323603, "market_dynamics": -0.357357, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.763844, "high": 49.728352, "low": 47.470635, "close": 49.728352, "volume": 3147507}, "trend_line": 48.894048, "activity_lines": {"activity_5": 49.209695, "activity_10": 49.954033, "activity_20": 50.937769, "activity_30": 50.236408}, "trend_signal": 1, "fair_value": 68.212619, "relative_strength": -10.150177, "rate_of_change": 0.049830471628062464, "market_dynamics": -0.507445, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.786989, "high": 50.490693, "low": 44.61673, "close": 46.473721, "volume": 14228658}, "trend_line": 48.876597, "activity_lines": {"activity_5": 48.325504, "activity_10": 49.104968, "activity_20": 50.528439, "activity_30": 50.080258}, "trend_signal": 0, "fair_value": 68.130462, "relative_strength": -17.870489, "rate_of_change": -0.03569146085020659, "market_dynamics": -0.454172, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.718063, "high": 46.757158, "low": 44.753292, "close": 44.753292, "volume": 5302756}, "trend_line": 48.928399, "activity_lines": {"activity_5": 47.028777, "activity_10": 48.108185, "activity_20": 49.961077, "activity_30": 49.814238}, "trend_signal": 0, "fair_value": 68.030969, "relative_strength": -19.608775, "rate_of_change": 0.1059852837135984, "market_dynamics": -0.599654, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.496431, "high": 44.970638, "low": 43.133086, "close": 43.656689, "volume": 6217635}, "trend_line": 48.958789, "activity_lines": {"activity_5": 45.595888, "activity_10": 47.125444, "activity_20": 49.301657, "activity_30": 49.474128}, "trend_signal": 0, "fair_value": 67.847379, "relative_strength": -19.891914, "rate_of_change": 0.062111167790313636, "market_dynamics": -0.625525, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.101257, "high": 45.178102, "low": 43.468982, "close": 43.854275, "volume": 4048294}, "trend_line": 48.972249, "activity_lines": {"activity_5": 44.722253, "activity_10": 46.33878, "activity_20": 48.679449, "activity_30": 49.144804}, "trend_signal": 0, "fair_value": 67.669412, "relative_strength": -19.529998, "rate_of_change": 0.02749251007821072, "market_dynamics": -0.763464, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.814757, "high": 44.427278, "low": 41.917931, "close": 43.459106, "volume": 4963218}, "trend_line": 48.936778, "activity_lines": {"activity_5": 43.977533, "activity_10": 45.614434, "activity_20": 48.047391, "activity_30": 48.789118}, "trend_signal": 0, "fair_value": 67.482147, "relative_strength": -17.95882, "rate_of_change": -0.07243081688978822, "market_dynamics": -0.966867, "expectation": {"probability": 49.9266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.636928, "high": 44.960758, "low": 43.251637, "close": 44.555706, "volume": 3859197}, "trend_line": 48.955594, "activity_lines": {"activity_5": 44.016297, "activity_10": 45.209497, "activity_20": 47.549998, "activity_30": 48.506468}, "trend_signal": 0, "fair_value": 67.293768, "relative_strength": -17.889312, "rate_of_change": 0.03844960941237499, "market_dynamics": -1.028093, "expectation": {"probability": 48.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.456915, "high": 45.93881, "low": 43.844396, "close": 45.543636, "volume": 3686449}, "trend_line": 48.950329, "activity_lines": {"activity_5": 44.512237, "activity_10": 45.06295, "activity_20": 47.173465, "activity_30": 48.286341}, "trend_signal": 0, "fair_value": 67.120668, "relative_strength": -16.570962, "rate_of_change": -0.01075464430069892, "market_dynamics": -1.056641, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.444846, "high": 48.161656, "low": 44.150655, "close": 47.094688, "volume": 6572956}, "trend_line": 48.932585, "activity_lines": {"activity_5": 45.472506, "activity_10": 45.246599, "activity_20": 46.974632, "activity_30": 48.166623}, "trend_signal": 0, "fair_value": 67.002008, "relative_strength": -12.984826, "rate_of_change": -0.03624899027747173, "market_dynamics": -0.797162, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.956378, "high": 47.282398, "low": 44.456914, "close": 44.723656, "volume": 3863263}, "trend_line": 48.897054, "activity_lines": {"activity_5": 45.413231, "activity_10": 45.071204, "activity_20": 46.587288, "activity_30": 47.895079}, "trend_signal": 0, "fair_value": 66.866084, "relative_strength": -17.391813, "rate_of_change": -0.07261214587376892, "market_dynamics": -0.670111, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.654503, "high": 45.148468, "low": 44.466793, "close": 44.832329, "volume": 861831}, "trend_line": 48.812695, "activity_lines": {"activity_5": 45.332221, "activity_10": 44.970843, "activity_20": 46.23971, "activity_30": 47.632839}, "trend_signal": 0, "fair_value": 66.734183, "relative_strength": -16.851246, "rate_of_change": -0.1725236861918086, "market_dynamics": -0.532535, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.832328, "high": 46.136398, "low": 44.832328, "close": 45.998089, "volume": 1857839}, "trend_line": 48.756117, "activity_lines": {"activity_5": 45.548249, "activity_10": 45.171458, "activity_20": 46.047229, "activity_30": 47.451251}, "trend_signal": 0, "fair_value": 66.594273, "relative_strength": -15.105406, "rate_of_change": -0.11590837178728748, "market_dynamics": -0.341595, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.998087, "high": 46.897106, "low": 45.257141, "close": 46.462414, "volume": 3455815}, "trend_line": 48.726419, "activity_lines": {"activity_5": 45.822894, "activity_10": 45.465143, "activity_20": 45.944471, "activity_30": 47.30327}, "trend_signal": 0, "fair_value": 66.420639, "relative_strength": -16.422501, "rate_of_change": -0.060911331392537536, "market_dynamics": -0.320246, "expectation": {"probability": 50.5539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.432775, "high": 47.894914, "low": 44.960758, "close": 47.430588, "volume": 3463166}, "trend_line": 48.723455, "activity_lines": {"activity_5": 46.359012, "activity_10": 45.903784, "activity_20": 45.981678, "activity_30": 47.219668}, "trend_signal": 0, "fair_value": 66.271677, "relative_strength": -15.975804, "rate_of_change": -0.006082942397221176, "market_dynamics": -0.061331, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.017846, "high": 46.630366, "low": 43.113329, "close": 45.444847, "volume": 4203653}, "trend_line": 48.581975, "activity_lines": {"activity_5": 46.210822, "activity_10": 45.912766, "activity_20": 45.853741, "activity_30": 47.008145}, "trend_signal": 0, "fair_value": 66.052872, "relative_strength": -18.274274, "rate_of_change": -0.2903734967070816, "market_dynamics": 0.120007, "expectation": {"probability": 52.1894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.296654, "high": 45.622675, "low": 43.814757, "close": 45.079311, "volume": 4231952}, "trend_line": 48.4244, "activity_lines": {"activity_5": 45.892708, "activity_10": 45.826367, "activity_20": 45.718556, "activity_30": 46.782167}, "trend_signal": 0, "fair_value": 65.812801, "relative_strength": -18.716554, "rate_of_change": -0.32434869105259995, "market_dynamics": 0.243103, "expectation": {"probability": 51.8021, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.891603, "high": 46.126516, "low": 40.129772, "close": 43.636929, "volume": 13637519}, "trend_line": 48.206367, "activity_lines": {"activity_5": 45.077335, "activity_10": 45.448258, "activity_20": 45.469721, "activity_30": 46.473298}, "trend_signal": 0, "fair_value": 65.579081, "relative_strength": -23.251576, "rate_of_change": -0.45025441719463405, "market_dynamics": 0.371324, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.636929, "high": 45.760982, "low": 43.301036, "close": 44.150654, "volume": 5040236}, "trend_line": 47.950073, "activity_lines": {"activity_5": 44.590613, "activity_10": 45.180259, "activity_20": 45.294817, "activity_30": 46.211639}, "trend_signal": 0, "fair_value": 65.334548, "relative_strength": -21.805599, "rate_of_change": -0.5316600605890855, "market_dynamics": 0.3281, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.298845, "high": 44.545828, "low": 42.975017, "close": 43.142963, "volume": 3767226}, "trend_line": 47.557241, "activity_lines": {"activity_5": 43.922112, "activity_10": 44.754371, "activity_20": 45.043196, "activity_30": 45.901503}, "trend_signal": 0, "fair_value": 65.08734, "relative_strength": -24.532529, "rate_of_change": -0.819252141701652, "market_dynamics": 0.261612, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.271397, "high": 43.755486, "low": 42.35262, "close": 42.975018, "volume": 4262775}, "trend_line": 47.293035, "activity_lines": {"activity_5": 43.483472, "activity_10": 44.369796, "activity_20": 44.813269, "activity_30": 45.605876}, "trend_signal": 0, "fair_value": 64.82449, "relative_strength": -25.319535, "rate_of_change": -0.5555536747810799, "market_dynamics": 0.126105, "expectation": {"probability": 50.5281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.90805, "high": 42.303224, "low": 39.023293, "close": 40.534824, "volume": 6200161}, "trend_line": 46.841283, "activity_lines": {"activity_5": 42.396088, "activity_10": 43.573343, "activity_20": 44.373746, "activity_30": 45.169862}, "trend_signal": 0, "fair_value": 64.56561, "relative_strength": -24.702718, "rate_of_change": -0.9552188815964255, "market_dynamics": -0.187908, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.319671, "high": 40.19893, "low": 36.948638, "close": 37.116585, "volume": 8123984}, "trend_line": 46.226721, "activity_lines": {"activity_5": 40.472257, "activity_10": 42.233529, "activity_20": 43.652455, "activity_30": 44.542462}, "trend_signal": 0, "fair_value": 64.333787, "relative_strength": -30.079604, "rate_of_change": -1.3120093230580372, "market_dynamics": -0.52729, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.363565, "high": 37.541393, "low": 34.636875, "close": 34.715908, "volume": 5497054}, "trend_line": 45.50086, "activity_lines": {"activity_5": 38.18289, "activity_10": 40.61871, "activity_20": 42.747087, "activity_30": 43.799829}, "trend_signal": 0, "fair_value": 64.091508, "relative_strength": -30.591039, "rate_of_change": -1.5702195273595003, "market_dynamics": -0.825022, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.895927, "high": 37.116584, "low": 33.777372, "close": 36.533703, "volume": 5923603}, "trend_line": 44.969818, "activity_lines": {"activity_5": 37.128438, "activity_10": 39.547972, "activity_20": 42.062638, "activity_30": 43.221303}, "trend_signal": 0, "fair_value": 63.810534, "relative_strength": -26.473211, "rate_of_change": -1.1671032151919907, "market_dynamics": -1.066101, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.523825, "high": 37.738982, "low": 35.782876, "close": 36.790569, "volume": 4177025}, "trend_line": 44.488387, "activity_lines": {"activity_5": 36.600225, "activity_10": 38.722062, "activity_20": 41.436572, "activity_30": 42.693609}, "trend_signal": 0, "fair_value": 63.546512, "relative_strength": -27.979692, "rate_of_change": -1.070564706310338, "market_dynamics": -1.198058, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.709339, "high": 39.951947, "low": 36.464547, "close": 39.892673, "volume": 6290589}, "trend_line": 44.149455, "activity_lines": {"activity_5": 37.518343, "activity_10": 38.617521, "activity_20": 41.139581, "activity_30": 42.397111}, "trend_signal": 0, "fair_value": 63.273961, "relative_strength": -25.031189, "rate_of_change": -0.7618437593612908, "market_dynamics": -1.063182, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.596294, "high": 42.09, "low": 39.082569, "close": 41.73, "volume": 5574189}, "trend_line": 43.910861, "activity_lines": {"activity_5": 39.091714, "activity_10": 38.941342, "activity_20": 41.034557, "activity_30": 42.241018}, "trend_signal": 0, "fair_value": 63.028032, "relative_strength": -22.896383, "rate_of_change": -0.5404234321805471, "market_dynamics": -0.783219, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.060001, "high": 45.959999, "low": 39.73, "close": 44.849998, "volume": 11624842}, "trend_line": 43.799398, "activity_lines": {"activity_5": 41.397523, "activity_10": 39.867108, "activity_20": 41.240131, "activity_30": 42.301607}, "trend_signal": 0, "fair_value": 62.803496, "relative_strength": -14.590849, "rate_of_change": -0.25383924947406644, "market_dynamics": -0.294, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.860001, "high": 45.619999, "low": 43.200001, "close": 44.0, "volume": 8875009}, "trend_line": 43.564146, "activity_lines": {"activity_5": 42.744394, "activity_10": 40.625612, "activity_20": 41.368056, "activity_30": 42.314549}, "trend_signal": 0, "fair_value": 62.563305, "relative_strength": -14.760654, "rate_of_change": -0.5371124050608996, "market_dynamics": 0.206469, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.200001, "high": 45.689999, "low": 42.48, "close": 44.91, "volume": 6470542}, "trend_line": 43.469017, "activity_lines": {"activity_5": 43.896844, "activity_10": 41.533989, "activity_20": 41.597385, "activity_30": 42.401379}, "trend_signal": 0, "fair_value": 62.325583, "relative_strength": -12.969449, "rate_of_change": -0.21836535025844422, "market_dynamics": 0.527484, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.68, "high": 45.220001, "low": 43.040001, "close": 43.040001, "volume": 3210109}, "trend_line": 43.246072, "activity_lines": {"activity_5": 43.884667, "activity_10": 42.067184, "activity_20": 41.64773, "activity_30": 42.3737}, "trend_signal": 0, "fair_value": 62.082602, "relative_strength": -15.128087, "rate_of_change": -0.5128825434446858, "market_dynamics": 0.664292, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.57, "low": 41.34, "close": 43.169998, "volume": 5997964}, "trend_line": 43.135948, "activity_lines": {"activity_5": 43.705999, "activity_10": 42.578467, "activity_20": 41.718992, "activity_30": 42.368792}, "trend_signal": 0, "fair_value": 61.859705, "relative_strength": -17.388356, "rate_of_change": -0.2546450923912789, "market_dynamics": 0.629457, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.200001, "high": 44.439999, "low": 41.630001, "close": 43.400002, "volume": 4742388}, "trend_line": 43.090839, "activity_lines": {"activity_5": 43.508, "activity_10": 43.021507, "activity_20": 41.825625, "activity_30": 42.385828}, "trend_signal": 0, "fair_value": 61.637935, "relative_strength": -16.236442, "rate_of_change": -0.10457403184925139, "market_dynamics": 0.575654, "expectation": {"probability": 48.9572, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3556f3-6996-4ada-914c-0f2b1ec429a2/", "share_image": "https://sharemaestro.com/terminal/3a3556f3-6996-4ada-914c-0f2b1ec429a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}