{"ticker": {"uuid": "3a365a3a-97db-4c52-a49e-febe02a186b8", "symbol": "8877", "name": "Ekovest Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8877 fell 8.70%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.57 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.57"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 16297900}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218545, "activity_20": 0.224786, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 0.383974, "relative_strength": -34.573935, "rate_of_change": -1.5941346863962849, "market_dynamics": 0.396717, "expectation": {"probability": 33.8188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 5341400}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.368, "activity_10": 0.372182, "activity_20": 0.378929, "activity_30": 0.378118}, "trend_signal": 0, "fair_value": 0.422768, "relative_strength": 6.192726, "rate_of_change": 0.4495284939581898, "market_dynamics": -0.989336, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 10606800}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.368, "activity_10": 0.370818, "activity_20": 0.377524, "activity_30": 0.377957}, "trend_signal": 0, "fair_value": 0.421838, "relative_strength": 5.244636, "rate_of_change": 0.4920805369127595, "market_dynamics": -0.956957, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 8670300}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368273, "activity_20": 0.375333, "activity_30": 0.377032}, "trend_signal": 0, "fair_value": 0.42094, "relative_strength": 2.357568, "rate_of_change": 0.13357091146118574, "market_dynamics": -0.906487, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 6564600}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.366273, "activity_20": 0.373286, "activity_30": 0.376075}, "trend_signal": 0, "fair_value": 0.419852, "relative_strength": 3.500394, "rate_of_change": -0.0888395632188275, "market_dynamics": -0.893251, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.36, "close": 0.37, "volume": 16779500}, "trend_line": 0.374833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.366455, "activity_20": 0.372381, "activity_30": 0.375785}, "trend_signal": 0, "fair_value": 0.418796, "relative_strength": 6.395956, "rate_of_change": 0.08891855807744399, "market_dynamics": -0.859211, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 44923900}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.37, "activity_10": 0.368545, "activity_20": 0.372643, "activity_30": 0.376118}, "trend_signal": 0, "fair_value": 0.417994, "relative_strength": 6.598228, "rate_of_change": 0.3113386494785607, "market_dynamics": -0.66779, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.415, "volume": 89728800}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.376909, "activity_20": 0.376333, "activity_30": 0.378634}, "trend_signal": 0, "fair_value": 0.417226, "relative_strength": 16.055347, "rate_of_change": 0.7093085106382911, "market_dynamics": -0.112682, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.44, "volume": 217913500}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.389091, "activity_20": 0.382262, "activity_30": 0.382591}, "trend_signal": 1, "fair_value": 0.41681, "relative_strength": 19.540152, "rate_of_change": 0.8801928871541567, "market_dynamics": 0.574805, "expectation": {"probability": 34.9336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.43, "volume": 85476700}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.419, "activity_10": 0.398364, "activity_20": 0.386929, "activity_30": 0.385688}, "trend_signal": 1, "fair_value": 0.416392, "relative_strength": 16.962802, "rate_of_change": 0.6544502617801053, "market_dynamics": 1.118885, "expectation": {"probability": 38.5819, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 72128400}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.410091, "activity_20": 0.393214, "activity_30": 0.389914}, "trend_signal": 1, "fair_value": 0.416134, "relative_strength": 20.912755, "rate_of_change": 0.780234070221067, "market_dynamics": 1.445851, "expectation": {"probability": 34.8928, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.43, "close": 0.435, "volume": 177706000}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.417455, "activity_20": 0.397762, "activity_30": 0.392978}, "trend_signal": 1, "fair_value": 0.415812, "relative_strength": 17.409519, "rate_of_change": 0.6882580645161226, "market_dynamics": 1.477908, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.415, "close": 0.455, "volume": 176728300}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.427273, "activity_20": 0.404024, "activity_30": 0.397161}, "trend_signal": 1, "fair_value": 0.415587, "relative_strength": 22.407362, "rate_of_change": 0.42699664502636075, "market_dynamics": 1.457835, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.595, "low": 0.445, "close": 0.565, "volume": 856630800}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.455545, "activity_20": 0.420524, "activity_30": 0.408333}, "trend_signal": 1, "fair_value": 0.41613, "relative_strength": 48.428505, "rate_of_change": 1.4888996077410546, "market_dynamics": 1.515265, "expectation": {"probability": 36.9702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.5, "close": 0.53, "volume": 401798600}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.473727, "activity_20": 0.432857, "activity_30": 0.416871}, "trend_signal": 1, "fair_value": 0.416353, "relative_strength": 38.674153, "rate_of_change": 1.089605121873334, "market_dynamics": 1.555062, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.535, "high": 0.56, "low": 0.47, "close": 0.55, "volume": 421324300}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.492455, "activity_20": 0.446381, "activity_30": 0.426419}, "trend_signal": 1, "fair_value": 0.416292, "relative_strength": 42.06497, "rate_of_change": 1.1194029850746139, "market_dynamics": 1.592584, "expectation": {"probability": 37.8216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.535, "close": 0.59, "volume": 413834800}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.555, "activity_10": 0.515182, "activity_20": 0.462881, "activity_30": 0.438258}, "trend_signal": 1, "fair_value": 0.416868, "relative_strength": 51.512921, "rate_of_change": 1.5579335793358016, "market_dynamics": 1.603685, "expectation": {"probability": 39.7447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.545, "close": 0.555, "volume": 228349700}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.527727, "activity_20": 0.475024, "activity_30": 0.44743}, "trend_signal": 1, "fair_value": 0.417315, "relative_strength": 43.522484, "rate_of_change": 1.3727100304481419, "market_dynamics": 1.47239, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.505, "close": 0.535, "volume": 269354000}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.553, "activity_10": 0.534091, "activity_20": 0.484405, "activity_30": 0.454946}, "trend_signal": 1, "fair_value": 0.417603, "relative_strength": 37.703516, "rate_of_change": 1.2743130227001271, "market_dynamics": 1.304042, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 184337500}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.549, "activity_10": 0.539636, "activity_20": 0.493524, "activity_30": 0.462441}, "trend_signal": 1, "fair_value": 0.417922, "relative_strength": 34.950123, "rate_of_change": 1.3370832379734419, "market_dynamics": 1.084895, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.465, "close": 0.465, "volume": 209352400}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.529545, "activity_20": 0.494667, "activity_30": 0.464731}, "trend_signal": 1, "fair_value": 0.41776, "relative_strength": 15.560214, "rate_of_change": 0.620954598370205, "market_dynamics": 0.640969, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.445, "close": 0.48, "volume": 207411700}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.521909, "activity_20": 0.496738, "activity_30": 0.467817}, "trend_signal": 1, "fair_value": 0.417854, "relative_strength": 18.33389, "rate_of_change": 0.6555336247330255, "market_dynamics": 0.265537, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.465, "close": 0.48, "volume": 107641100}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.513455, "activity_20": 0.498286, "activity_30": 0.47072}, "trend_signal": 1, "fair_value": 0.417662, "relative_strength": 16.78409, "rate_of_change": 0.5747126436781614, "market_dynamics": -0.109668, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.485, "high": 0.525, "low": 0.48, "close": 0.5, "volume": 100191800}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.508182, "activity_20": 0.501214, "activity_30": 0.474753}, "trend_signal": 1, "fair_value": 0.417693, "relative_strength": 20.999026, "rate_of_change": 0.838171428571423, "market_dynamics": -0.410999, "expectation": {"probability": 40.5861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.495, "close": 0.5, "volume": 53905400}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.491, "activity_10": 0.504091, "activity_20": 0.503476, "activity_30": 0.478548}, "trend_signal": 1, "fair_value": 0.41766, "relative_strength": 18.718081, "rate_of_change": 0.9066861301955957, "market_dynamics": -0.507644, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.46, "close": 0.465, "volume": 105528300}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.494182, "activity_20": 0.501738, "activity_30": 0.479828}, "trend_signal": 1, "fair_value": 0.417436, "relative_strength": 10.275066, "rate_of_change": 0.6739043999218277, "market_dynamics": -0.619706, "expectation": {"probability": 44.2376, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 100967400}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.483091, "activity_20": 0.498119, "activity_30": 0.479946}, "trend_signal": 1, "fair_value": 0.416859, "relative_strength": 6.120359, "rate_of_change": 0.5578277740217379, "market_dynamics": -0.69766, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 74305800}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.472727, "activity_20": 0.493214, "activity_30": 0.479258}, "trend_signal": 1, "fair_value": 0.41625, "relative_strength": 4.375556, "rate_of_change": 0.48062094628628266, "market_dynamics": -0.85815, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.455, "close": 0.465, "volume": 178450300}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.469, "activity_20": 0.490571, "activity_30": 0.480043}, "trend_signal": 1, "fair_value": 0.415737, "relative_strength": 8.159209, "rate_of_change": 0.6258377812571088, "market_dynamics": -0.898399, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.455, "close": 0.48, "volume": 162493500}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.463, "activity_10": 0.469273, "activity_20": 0.489238, "activity_30": 0.481613}, "trend_signal": 1, "fair_value": 0.415449, "relative_strength": 11.517278, "rate_of_change": 0.841184461459801, "market_dynamics": -0.879353, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.485, "close": 0.49, "volume": 98062200}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.473, "activity_10": 0.472455, "activity_20": 0.488619, "activity_30": 0.483581}, "trend_signal": 1, "fair_value": 0.415256, "relative_strength": 13.014527, "rate_of_change": 0.9429815016322037, "market_dynamics": -0.862822, "expectation": {"probability": 40.8882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.49, "close": 0.555, "volume": 329754900}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.503, "activity_10": 0.487, "activity_20": 0.494, "activity_30": 0.489462}, "trend_signal": 1, "fair_value": 0.415994, "relative_strength": 24.103558, "rate_of_change": 1.329573359377185, "market_dynamics": -0.429643, "expectation": {"probability": 42.2588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 548065800}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.506545, "activity_20": 0.502143, "activity_30": 0.497204}, "trend_signal": 1, "fair_value": 0.416827, "relative_strength": 30.651023, "rate_of_change": 1.560212765957454, "market_dynamics": 0.026796, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.51, "close": 0.545, "volume": 418823100}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.515909, "activity_20": 0.505357, "activity_30": 0.50157}, "trend_signal": 1, "fair_value": 0.417436, "relative_strength": 19.778234, "rate_of_change": 1.291970175956822, "market_dynamics": 0.369528, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.55, "close": 0.585, "volume": 276150900}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.565, "activity_10": 0.531727, "activity_20": 0.512476, "activity_30": 0.508118}, "trend_signal": 1, "fair_value": 0.418397, "relative_strength": 25.936847, "rate_of_change": 1.5511892450879021, "market_dynamics": 0.831442, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.525, "close": 0.53, "volume": 132928100}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.536, "activity_20": 0.514095, "activity_30": 0.510634}, "trend_signal": 1, "fair_value": 0.418878, "relative_strength": 12.704609, "rate_of_change": 1.0861507128309638, "market_dynamics": 0.76171, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.51, "close": 0.525, "volume": 136300600}, "trend_line": 0.501167, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.538182, "activity_20": 0.515333, "activity_30": 0.512484}, "trend_signal": 1, "fair_value": 0.419391, "relative_strength": 11.434268, "rate_of_change": 0.9739428972081253, "market_dynamics": 0.550522, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.52, "close": 0.535, "volume": 124715100}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.540818, "activity_20": 0.517833, "activity_30": 0.514667}, "trend_signal": 1, "fair_value": 0.41984, "relative_strength": 11.514623, "rate_of_change": 0.7981371478968096, "market_dynamics": 0.427192, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.495, "close": 0.495, "volume": 210269100}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.534455, "activity_20": 0.516619, "activity_30": 0.514011}, "trend_signal": 1, "fair_value": 0.42, "relative_strength": 1.859187, "rate_of_change": 0.3628503049486553, "market_dynamics": 0.156432, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.445, "close": 0.455, "volume": 246747200}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.496, "activity_10": 0.520273, "activity_20": 0.511786, "activity_30": 0.510656}, "trend_signal": 0, "fair_value": 0.419872, "relative_strength": -5.875423, "rate_of_change": 0.16429980276133582, "market_dynamics": -0.003847, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 133574200}, "trend_line": 0.507833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.505636, "activity_20": 0.506881, "activity_30": 0.506925}, "trend_signal": 0, "fair_value": 0.419487, "relative_strength": -7.194524, "rate_of_change": 0.0, "market_dynamics": -0.222969, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 100962600}, "trend_line": 0.509333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.497182, "activity_20": 0.504905, "activity_30": 0.505129}, "trend_signal": 0, "fair_value": 0.419455, "relative_strength": -2.115428, "rate_of_change": 0.29537269141628386, "market_dynamics": -0.419521, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.48, "volume": 129308600}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.490091, "activity_20": 0.502929, "activity_30": 0.503237}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": -1.669324, "rate_of_change": 0.1637435626593999, "market_dynamics": -0.577097, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.475, "close": 0.49, "volume": 109605500}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.486818, "activity_20": 0.501905, "activity_30": 0.501935}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": 0.539727, "rate_of_change": -0.4900356157885668, "market_dynamics": -0.677882, "expectation": {"probability": 44.4176, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.47, "close": 0.475, "volume": 78226800}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.479, "activity_10": 0.481818, "activity_20": 0.4995, "activity_30": 0.499828}, "trend_signal": 0, "fair_value": 0.419327, "relative_strength": -3.865898, "rate_of_change": -0.3612604325276219, "market_dynamics": -0.784501, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 55087800}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.477909, "activity_20": 0.496738, "activity_30": 0.497516}, "trend_signal": 0, "fair_value": 0.419327, "relative_strength": -4.799845, "rate_of_change": -0.5270514181557838, "market_dynamics": -0.957355, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.45, "volume": 108924900}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.471455, "activity_20": 0.492048, "activity_30": 0.494086}, "trend_signal": 0, "fair_value": 0.419231, "relative_strength": -8.776437, "rate_of_change": -0.9275250562934437, "market_dynamics": -1.110132, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 141030200}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466364, "activity_20": 0.487357, "activity_30": 0.490957}, "trend_signal": 0, "fair_value": 0.419167, "relative_strength": -10.486859, "rate_of_change": -0.7021063189568713, "market_dynamics": -1.197178, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.445, "volume": 56142400}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.461909, "activity_20": 0.482143, "activity_30": 0.487731}, "trend_signal": 0, "fair_value": 0.419103, "relative_strength": -12.379501, "rate_of_change": -0.6060606060606066, "market_dynamics": -1.286425, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 151008800}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.461091, "activity_20": 0.478452, "activity_30": 0.485667}, "trend_signal": 0, "fair_value": 0.419231, "relative_strength": -10.181836, "rate_of_change": -0.5420731707317022, "market_dynamics": -1.160216, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 110908500}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.462, "activity_20": 0.47581, "activity_30": 0.484419}, "trend_signal": 0, "fair_value": 0.419583, "relative_strength": -9.269527, "rate_of_change": 0.03412808864310658, "market_dynamics": -1.001413, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 88358700}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.460727, "activity_20": 0.47231, "activity_30": 0.482516}, "trend_signal": 0, "fair_value": 0.419904, "relative_strength": -11.479351, "rate_of_change": -0.1362614913176656, "market_dynamics": -0.968719, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 61516500}, "trend_line": 0.487833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.458, "activity_20": 0.46831, "activity_30": 0.480011}, "trend_signal": 0, "fair_value": 0.420128, "relative_strength": -12.282952, "rate_of_change": -0.2045688404833554, "market_dynamics": -0.868677, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.435, "close": 0.465, "volume": 123588800}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.458545, "activity_20": 0.466405, "activity_30": 0.478538}, "trend_signal": 0, "fair_value": 0.420192, "relative_strength": -10.644799, "rate_of_change": -0.23901622071487585, "market_dynamics": -0.66449, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.465, "volume": 248656800}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.459545, "activity_20": 0.464881, "activity_30": 0.47714}, "trend_signal": 0, "fair_value": 0.420385, "relative_strength": -10.181543, "rate_of_change": -0.23979435630524137, "market_dynamics": -0.378728, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.45, "volume": 67444700}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.458, "activity_20": 0.4625, "activity_30": 0.474849}, "trend_signal": 0, "fair_value": 0.420609, "relative_strength": -12.278876, "rate_of_change": -0.10298661174047384, "market_dynamics": -0.273456, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 75701300}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.455, "activity_20": 0.459548, "activity_30": 0.471946}, "trend_signal": 0, "fair_value": 0.420769, "relative_strength": -14.290878, "rate_of_change": -0.06865979381442726, "market_dynamics": -0.171452, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.435, "close": 0.455, "volume": 175945000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.452, "activity_10": 0.454909, "activity_20": 0.458429, "activity_30": 0.470032}, "trend_signal": 0, "fair_value": 0.421122, "relative_strength": -12.592616, "rate_of_change": 0.10316361543080102, "market_dynamics": -0.155773, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.46, "high": 0.505, "low": 0.455, "close": 0.505, "volume": 180724000}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.463818, "activity_20": 0.462452, "activity_30": 0.471312}, "trend_signal": 0, "fair_value": 0.421827, "relative_strength": -3.714455, "rate_of_change": 0.2747507559252738, "market_dynamics": 0.011918, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.485, "close": 0.565, "volume": 516136900}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.482545, "activity_20": 0.472143, "activity_30": 0.476376}, "trend_signal": 0, "fair_value": 0.422885, "relative_strength": 6.248391, "rate_of_change": 0.5823227132579712, "market_dynamics": 0.522822, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.455, "close": 0.465, "volume": 549923600}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.481182, "activity_20": 0.471786, "activity_30": 0.474806}, "trend_signal": 0, "fair_value": 0.423269, "relative_strength": -11.194137, "rate_of_change": -0.17023172359109812, "market_dynamics": 0.894097, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.425, "volume": 262111900}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.472636, "activity_20": 0.467548, "activity_30": 0.47071}, "trend_signal": 0, "fair_value": 0.423494, "relative_strength": -18.578465, "rate_of_change": -0.8870010235414484, "market_dynamics": 0.874689, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.365, "close": 0.405, "volume": 389559400}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.461091, "activity_20": 0.461667, "activity_30": 0.465602}, "trend_signal": 0, "fair_value": 0.423654, "relative_strength": -21.424029, "rate_of_change": -1.2737340628336986, "market_dynamics": 0.554995, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 105776000}, "trend_line": 0.473, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.448545, "activity_20": 0.45519, "activity_30": 0.460247}, "trend_signal": 0, "fair_value": 0.423718, "relative_strength": -24.419376, "rate_of_change": -1.0460251046025115, "market_dynamics": -0.046668, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.37, "close": 0.375, "volume": 109222300}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.399, "activity_10": 0.433636, "activity_20": 0.447262, "activity_30": 0.453925}, "trend_signal": 0, "fair_value": 0.423558, "relative_strength": -28.398798, "rate_of_change": -1.4799154334037952, "market_dynamics": -0.554285, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.36, "volume": 109480100}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.417636, "activity_20": 0.438381, "activity_30": 0.447086}, "trend_signal": 0, "fair_value": 0.423237, "relative_strength": -32.328274, "rate_of_change": -1.2160944206008655, "market_dynamics": -0.887822, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 115998900}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.402364, "activity_20": 0.429548, "activity_30": 0.44029}, "trend_signal": 0, "fair_value": 0.422917, "relative_strength": -31.610929, "rate_of_change": -1.2308481034381642, "market_dynamics": -1.177615, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 127781800}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.385909, "activity_20": 0.419738, "activity_30": 0.432892}, "trend_signal": 0, "fair_value": 0.422564, "relative_strength": -33.767838, "rate_of_change": -1.429617720221614, "market_dynamics": -1.283467, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 124043400}, "trend_line": 0.4445, "activity_lines": {"activity_5": 0.363, "activity_10": 0.379727, "activity_20": 0.414738, "activity_30": 0.428817}, "trend_signal": 0, "fair_value": 0.422532, "relative_strength": -24.932662, "rate_of_change": -0.8182217789350792, "market_dynamics": -1.190204, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.36, "close": 0.365, "volume": 119179200}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.372091, "activity_20": 0.408119, "activity_30": 0.423688}, "trend_signal": 0, "fair_value": 0.422404, "relative_strength": -27.689554, "rate_of_change": -0.6749156355455574, "market_dynamics": -1.075269, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 60120500}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.365, "activity_10": 0.368091, "activity_20": 0.401952, "activity_30": 0.418753}, "trend_signal": 0, "fair_value": 0.422179, "relative_strength": -25.630585, "rate_of_change": -0.6416761041902672, "market_dynamics": -0.96795, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 92685800}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.367727, "activity_20": 0.397238, "activity_30": 0.414645}, "trend_signal": 0, "fair_value": 0.421955, "relative_strength": -23.051043, "rate_of_change": -0.7978717341400078, "market_dynamics": -0.809332, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 73332200}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.368273, "activity_20": 0.392929, "activity_30": 0.410763}, "trend_signal": 0, "fair_value": 0.421699, "relative_strength": -23.16277, "rate_of_change": -0.8042889281586156, "market_dynamics": -0.797606, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 49813900}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.365727, "activity_20": 0.387071, "activity_30": 0.405817}, "trend_signal": 0, "fair_value": 0.421314, "relative_strength": -25.46735, "rate_of_change": -1.042470237474721, "market_dynamics": -0.86971, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 50690300}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.361182, "activity_20": 0.38031, "activity_30": 0.400194}, "trend_signal": 0, "fair_value": 0.420962, "relative_strength": -27.414571, "rate_of_change": -1.053452162737291, "market_dynamics": -0.969416, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.335, "close": 0.375, "volume": 160911100}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.363636, "activity_20": 0.377476, "activity_30": 0.397118}, "trend_signal": 0, "fair_value": 0.420705, "relative_strength": -20.192186, "rate_of_change": -0.7492896298977755, "market_dynamics": -0.749111, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 50408900}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.363091, "activity_20": 0.373571, "activity_30": 0.39328}, "trend_signal": 0, "fair_value": 0.420481, "relative_strength": -21.392582, "rate_of_change": -0.7151370679380221, "market_dynamics": -0.593186, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 47741400}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.360636, "activity_20": 0.369095, "activity_30": 0.388989}, "trend_signal": 0, "fair_value": 0.420288, "relative_strength": -22.934637, "rate_of_change": -0.8002400960384093, "market_dynamics": -0.344973, "expectation": {"probability": 42.2402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 20169800}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.358909, "activity_20": 0.365595, "activity_30": 0.385237}, "trend_signal": 0, "fair_value": 0.420064, "relative_strength": -21.599276, "rate_of_change": -0.7260986477622856, "market_dynamics": -0.020907, "expectation": {"probability": 39.9816, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.365, "volume": 43616200}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.359545, "activity_20": 0.363762, "activity_30": 0.382323}, "trend_signal": 0, "fair_value": 0.419872, "relative_strength": -19.910381, "rate_of_change": -0.7721245248886505, "market_dynamics": 0.013553, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 38124900}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.359273, "activity_20": 0.362405, "activity_30": 0.37929}, "trend_signal": 0, "fair_value": 0.419647, "relative_strength": -20.275391, "rate_of_change": -0.900982800982795, "market_dynamics": 0.114778, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.345, "close": 0.355, "volume": 37840900}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358182, "activity_20": 0.361071, "activity_30": 0.376172}, "trend_signal": 0, "fair_value": 0.419359, "relative_strength": -19.939338, "rate_of_change": -0.867769312206044, "market_dynamics": 0.212702, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 41600700}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.359273, "activity_20": 0.361024, "activity_30": 0.373925}, "trend_signal": 0, "fair_value": 0.419038, "relative_strength": -18.910549, "rate_of_change": -0.7085458178789581, "market_dynamics": 0.262702, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 82362900}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.369, "activity_10": 0.364182, "activity_20": 0.363071, "activity_30": 0.373151}, "trend_signal": 0, "fair_value": 0.418878, "relative_strength": -13.715468, "rate_of_change": -0.6717884130982444, "market_dynamics": 0.437013, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 114014400}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.362182, "activity_20": 0.361833, "activity_30": 0.37029}, "trend_signal": 0, "fair_value": 0.418397, "relative_strength": -19.224152, "rate_of_change": -0.9720211090626387, "market_dynamics": 0.478198, "expectation": {"probability": 40.5963, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.34, "volume": 79241900}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.358182, "activity_20": 0.359762, "activity_30": 0.367032}, "trend_signal": 0, "fair_value": 0.41766, "relative_strength": -18.881177, "rate_of_change": -0.9390524967989836, "market_dynamics": 0.416649, "expectation": {"probability": 40.1179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 40995000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353909, "activity_20": 0.35731, "activity_30": 0.363688}, "trend_signal": 0, "fair_value": 0.417147, "relative_strength": -19.413452, "rate_of_change": -0.9047832010195622, "market_dynamics": 0.282304, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.325, "close": 0.335, "volume": 24899600}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.350091, "activity_20": 0.354952, "activity_30": 0.36057}, "trend_signal": 0, "fair_value": 0.416571, "relative_strength": -17.73906, "rate_of_change": -1.043479168242756, "market_dynamics": -0.063067, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 41965600}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.347455, "activity_20": 0.353095, "activity_30": 0.358032}, "trend_signal": 0, "fair_value": 0.416026, "relative_strength": -17.485487, "rate_of_change": -1.4499134006268766, "market_dynamics": -0.168529, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.33, "close": 0.335, "volume": 31558000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.344182, "activity_20": 0.350976, "activity_30": 0.355527}, "trend_signal": 0, "fair_value": 0.415321, "relative_strength": -17.89051, "rate_of_change": -2.050648284126871, "market_dynamics": -0.314451, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.315, "volume": 54578600}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.337818, "activity_20": 0.347095, "activity_30": 0.352226}, "trend_signal": 0, "fair_value": 0.414583, "relative_strength": -22.054125, "rate_of_change": -1.3654971638623918, "market_dynamics": -0.416514, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.29, "volume": 36079700}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.327727, "activity_20": 0.341071, "activity_30": 0.347634}, "trend_signal": 0, "fair_value": 0.413878, "relative_strength": -26.877902, "rate_of_change": -1.2459610097268032, "market_dynamics": -0.626556, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.285, "volume": 41638600}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.317909, "activity_20": 0.334976, "activity_30": 0.343011}, "trend_signal": 0, "fair_value": 0.413141, "relative_strength": -26.256327, "rate_of_change": -1.1214942789773104, "market_dynamics": -0.946475, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 47393000}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.311364, "activity_20": 0.330262, "activity_30": 0.33929}, "trend_signal": 0, "fair_value": 0.412276, "relative_strength": -21.204269, "rate_of_change": -0.9453677264955336, "market_dynamics": -1.07848, "expectation": {"probability": 37.7042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 20396500}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.304636, "activity_20": 0.324881, "activity_30": 0.33514}, "trend_signal": 0, "fair_value": 0.411314, "relative_strength": -22.80565, "rate_of_change": -0.8587794454002349, "market_dynamics": -1.241961, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 18065200}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.299091, "activity_20": 0.319762, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 0.410321, "relative_strength": -22.428764, "rate_of_change": -0.721848625455848, "market_dynamics": -1.263614, "expectation": {"probability": 38.94, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 6567500}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.292727, "activity_20": 0.314119, "activity_30": 0.326742}, "trend_signal": 0, "fair_value": 0.409199, "relative_strength": -23.938581, "rate_of_change": -0.7753764182030234, "market_dynamics": -1.302891, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 43495500}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.289273, "activity_20": 0.309833, "activity_30": 0.323118}, "trend_signal": 0, "fair_value": 0.407981, "relative_strength": -17.79253, "rate_of_change": -0.5375666462465603, "market_dynamics": -1.305702, "expectation": {"probability": 37.0994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.285, "close": 0.295, "volume": 112335100}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.288545, "activity_20": 0.30681, "activity_30": 0.320258}, "trend_signal": 0, "fair_value": 0.406859, "relative_strength": -16.810152, "rate_of_change": -0.8840873124629797, "market_dynamics": -0.994376, "expectation": {"probability": 37.7478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 51930000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.293182, "activity_20": 0.306452, "activity_30": 0.319204}, "trend_signal": 0, "fair_value": 0.405929, "relative_strength": -9.805967, "rate_of_change": -0.44598656688460586, "market_dynamics": -0.515907, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 48648800}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.299909, "activity_20": 0.307262, "activity_30": 0.318892}, "trend_signal": 0, "fair_value": 0.405128, "relative_strength": -8.500747, "rate_of_change": -0.34823329839054107, "market_dynamics": 0.081838, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.325, "volume": 59140100}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.305455, "activity_20": 0.307738, "activity_30": 0.318333}, "trend_signal": 0, "fair_value": 0.404455, "relative_strength": -9.546215, "rate_of_change": -0.49959990049959213, "market_dynamics": 0.617262, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.33, "close": 0.39, "volume": 117313300}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.345, "activity_10": 0.322182, "activity_20": 0.314548, "activity_30": 0.322075}, "trend_signal": 0, "fair_value": 0.404167, "relative_strength": 7.178703, "rate_of_change": 0.15060240963855434, "market_dynamics": 1.070007, "expectation": {"probability": 39.9315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 56604800}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.333364, "activity_20": 0.319333, "activity_30": 0.324495}, "trend_signal": 0, "fair_value": 0.40391, "relative_strength": 4.464772, "rate_of_change": 0.1503759398496242, "market_dynamics": 1.23484, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 47554500}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.342273, "activity_20": 0.323714, "activity_30": 0.326559}, "trend_signal": 0, "fair_value": 0.403526, "relative_strength": 5.249457, "rate_of_change": 0.2501501501501419, "market_dynamics": 1.277931, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 22158600}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.37, "activity_10": 0.351545, "activity_20": 0.328976, "activity_30": 0.329215}, "trend_signal": 0, "fair_value": 0.403301, "relative_strength": 7.893947, "rate_of_change": 0.0, "market_dynamics": 1.267296, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 31861800}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.37, "activity_10": 0.357364, "activity_20": 0.333119, "activity_30": 0.331226}, "trend_signal": 0, "fair_value": 0.403141, "relative_strength": 5.357587, "rate_of_change": 0.05002501250626159, "market_dynamics": 1.072632, "expectation": {"probability": 41.6841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 40935600}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.360636, "activity_20": 0.336643, "activity_30": 0.332903}, "trend_signal": 0, "fair_value": 0.402917, "relative_strength": 5.362426, "rate_of_change": 0.0997005988023869, "market_dynamics": 0.958129, "expectation": {"probability": 40.6656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 19893600}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.36, "activity_10": 0.360727, "activity_20": 0.339095, "activity_30": 0.333914}, "trend_signal": 0, "fair_value": 0.402628, "relative_strength": 1.139607, "rate_of_change": -0.049651096362010184, "market_dynamics": 0.80918, "expectation": {"probability": 40.3301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 39180200}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.362545, "activity_20": 0.342929, "activity_30": 0.335903}, "trend_signal": 1, "fair_value": 0.402404, "relative_strength": 4.391694, "rate_of_change": 0.0, "market_dynamics": 0.755912, "expectation": {"probability": 40.9333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 58800700}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365364, "activity_20": 0.347571, "activity_30": 0.338538}, "trend_signal": 1, "fair_value": 0.402372, "relative_strength": 8.866774, "rate_of_change": 0.14962578590944062, "market_dynamics": 0.785409, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.355, "close": 0.385, "volume": 71563700}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.369182, "activity_20": 0.352881, "activity_30": 0.341785}, "trend_signal": 1, "fair_value": 0.40234, "relative_strength": 13.421598, "rate_of_change": 0.29880448326246717, "market_dynamics": 0.897043, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 130513300}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.374636, "activity_20": 0.359167, "activity_30": 0.345935}, "trend_signal": 1, "fair_value": 0.402404, "relative_strength": 17.513086, "rate_of_change": 0.34736807609922943, "market_dynamics": 1.185087, "expectation": {"probability": 43.9949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.38, "close": 0.435, "volume": 278947900}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.403, "activity_10": 0.386273, "activity_20": 0.368238, "activity_30": 0.352269}, "trend_signal": 1, "fair_value": 0.402628, "relative_strength": 27.609724, "rate_of_change": 0.4949040028738365, "market_dynamics": 1.423501, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.38, "close": 0.395, "volume": 224159100}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.404, "activity_10": 0.389455, "activity_20": 0.372833, "activity_30": 0.355914}, "trend_signal": 1, "fair_value": 0.402692, "relative_strength": 14.117419, "rate_of_change": 0.44313146233382605, "market_dynamics": 1.456669, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 86022200}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.391182, "activity_20": 0.376429, "activity_30": 0.35914}, "trend_signal": 1, "fair_value": 0.402692, "relative_strength": 11.24899, "rate_of_change": 0.49029411764705116, "market_dynamics": 1.296952, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 90680300}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.391727, "activity_20": 0.379048, "activity_30": 0.361935}, "trend_signal": 1, "fair_value": 0.402692, "relative_strength": 8.26006, "rate_of_change": 0.4876092803811901, "market_dynamics": 0.952236, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 76464300}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.390091, "activity_20": 0.38019, "activity_30": 0.363978}, "trend_signal": 1, "fair_value": 0.402788, "relative_strength": 6.726421, "rate_of_change": 0.38854406654763796, "market_dynamics": 0.507792, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 114249900}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.381818, "activity_20": 0.377571, "activity_30": 0.363677}, "trend_signal": 1, "fair_value": 0.402756, "relative_strength": -3.4263, "rate_of_change": 0.0, "market_dynamics": 0.064893, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.335, "close": 0.375, "volume": 64106300}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.368, "activity_10": 0.380091, "activity_20": 0.378071, "activity_30": 0.365634}, "trend_signal": 1, "fair_value": 0.402917, "relative_strength": 4.793947, "rate_of_change": 0.3867501095259985, "market_dynamics": -0.195339, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 50989200}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.38, "activity_20": 0.379262, "activity_30": 0.368151}, "trend_signal": 1, "fair_value": 0.403173, "relative_strength": 7.622057, "rate_of_change": 0.6742774566474075, "market_dynamics": -0.344258, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.425, "low": 0.375, "close": 0.395, "volume": 93712400}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.381545, "activity_20": 0.381143, "activity_30": 0.371161}, "trend_signal": 1, "fair_value": 0.403622, "relative_strength": 9.434059, "rate_of_change": 1.0047856505125852, "market_dynamics": -0.325444, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 36357600}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.383818, "activity_20": 0.383167, "activity_30": 0.374269}, "trend_signal": 1, "fair_value": 0.404038, "relative_strength": 8.863155, "rate_of_change": 1.0897215440279917, "market_dynamics": -0.199224, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 49010400}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.397, "activity_10": 0.387, "activity_20": 0.385619, "activity_30": 0.377452}, "trend_signal": 1, "fair_value": 0.404647, "relative_strength": 10.90364, "rate_of_change": 1.030739427610659, "market_dynamics": -0.10749, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.39, "close": 0.39, "volume": 51402600}, "trend_line": 0.362833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.388, "activity_20": 0.386476, "activity_30": 0.37943}, "trend_signal": 1, "fair_value": 0.405192, "relative_strength": 7.661046, "rate_of_change": 0.974026877575954, "market_dynamics": -0.115266, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 32890000}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.391818, "activity_20": 0.388643, "activity_30": 0.382151}, "trend_signal": 1, "fair_value": 0.405705, "relative_strength": 11.079598, "rate_of_change": 1.102435555751545, "market_dynamics": -0.15482, "expectation": {"probability": 46.244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.335, "close": 0.335, "volume": 193469400}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.382636, "activity_20": 0.384, "activity_30": 0.380097}, "trend_signal": 1, "fair_value": 0.405833, "relative_strength": -7.854395, "rate_of_change": 0.5452072196340028, "market_dynamics": -0.337359, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 114755500}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.369818, "activity_20": 0.377119, "activity_30": 0.376301}, "trend_signal": 0, "fair_value": 0.405769, "relative_strength": -14.968135, "rate_of_change": 0.22611859567880352, "market_dynamics": -0.645407, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.315, "volume": 58467700}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.359091, "activity_20": 0.370952, "activity_30": 0.372774}, "trend_signal": 0, "fair_value": 0.405769, "relative_strength": -13.706181, "rate_of_change": 0.18016214593133817, "market_dynamics": -0.948567, "expectation": {"probability": 41.6317, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 41070200}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.349727, "activity_20": 0.365429, "activity_30": 0.369527}, "trend_signal": 0, "fair_value": 0.405609, "relative_strength": -11.728654, "rate_of_change": 0.0, "market_dynamics": -1.296577, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 78029000}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.339545, "activity_20": 0.359167, "activity_30": 0.365634}, "trend_signal": 0, "fair_value": 0.405224, "relative_strength": -13.570466, "rate_of_change": -0.17983814566889794, "market_dynamics": -1.433322, "expectation": {"probability": 40.6165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 44944100}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.331636, "activity_20": 0.35369, "activity_30": 0.362108}, "trend_signal": 0, "fair_value": 0.404936, "relative_strength": -12.595095, "rate_of_change": -0.090351586698299, "market_dynamics": -1.455386, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.285, "close": 0.295, "volume": 51488600}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.321545, "activity_20": 0.346643, "activity_30": 0.357312}, "trend_signal": 0, "fair_value": 0.404615, "relative_strength": -18.90326, "rate_of_change": -0.8572209902716523, "market_dynamics": -1.403606, "expectation": {"probability": 41.9078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 24310300}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.306, "activity_10": 0.315182, "activity_20": 0.341048, "activity_30": 0.353366}, "trend_signal": 0, "fair_value": 0.404423, "relative_strength": -17.2816, "rate_of_change": -0.5918064708179683, "market_dynamics": -1.402952, "expectation": {"probability": 42.4284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 50595500}, "trend_line": 0.361333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.307, "activity_20": 0.334167, "activity_30": 0.348269}, "trend_signal": 0, "fair_value": 0.404071, "relative_strength": -22.858357, "rate_of_change": -0.7326923076923009, "market_dynamics": -1.434175, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.275, "volume": 27894400}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.289, "activity_10": 0.298909, "activity_20": 0.326857, "activity_30": 0.342699}, "trend_signal": 0, "fair_value": 0.403558, "relative_strength": -24.767772, "rate_of_change": -0.9224178251087031, "market_dynamics": -1.500839, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 36233000}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.295909, "activity_20": 0.321524, "activity_30": 0.338312}, "trend_signal": 0, "fair_value": 0.403109, "relative_strength": -21.131572, "rate_of_change": -0.6983240223463694, "market_dynamics": -1.535414, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 27158900}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.284, "activity_10": 0.291909, "activity_20": 0.31569, "activity_30": 0.333441}, "trend_signal": 0, "fair_value": 0.402628, "relative_strength": -24.660278, "rate_of_change": -0.750210970464128, "market_dynamics": -1.541845, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 41572900}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.286636, "activity_20": 0.309357, "activity_30": 0.328097}, "trend_signal": 0, "fair_value": 0.401763, "relative_strength": -27.297079, "rate_of_change": -0.7555982575326008, "market_dynamics": -1.556109, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 74014700}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.280364, "activity_20": 0.302405, "activity_30": 0.32228}, "trend_signal": 0, "fair_value": 0.400929, "relative_strength": -30.422001, "rate_of_change": -0.9995230846995871, "market_dynamics": -1.500017, "expectation": {"probability": 38.9451, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 29327300}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.273364, "activity_20": 0.295048, "activity_30": 0.316043}, "trend_signal": 0, "fair_value": 0.399968, "relative_strength": -32.366508, "rate_of_change": -1.2020180749826133, "market_dynamics": -1.519711, "expectation": {"probability": 38.4215, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 23234400}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.268364, "activity_20": 0.28881, "activity_30": 0.310398}, "trend_signal": 0, "fair_value": 0.398942, "relative_strength": -30.881841, "rate_of_change": -1.2651094890511039, "market_dynamics": -1.44562, "expectation": {"probability": 38.6465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 8356000}, "trend_line": 0.333333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.264455, "activity_20": 0.283238, "activity_30": 0.305032}, "trend_signal": 0, "fair_value": 0.398013, "relative_strength": -31.077759, "rate_of_change": -1.4294712375837988, "market_dynamics": -1.394997, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 15187900}, "trend_line": 0.327167, "activity_lines": {"activity_5": 0.253, "activity_10": 0.260364, "activity_20": 0.277881, "activity_30": 0.299656}, "trend_signal": 0, "fair_value": 0.397147, "relative_strength": -30.760418, "rate_of_change": -1.8498018498018514, "market_dynamics": -1.395426, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 41539600}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.256364, "activity_20": 0.272786, "activity_30": 0.294355}, "trend_signal": 0, "fair_value": 0.396314, "relative_strength": -31.943678, "rate_of_change": -1.528271494374434, "market_dynamics": -1.222732, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 27019700}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.243, "activity_10": 0.250364, "activity_20": 0.266952, "activity_30": 0.288409}, "trend_signal": 0, "fair_value": 0.395417, "relative_strength": -35.031974, "rate_of_change": -1.6556630567376565, "market_dynamics": -1.214035, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 24535000}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.244273, "activity_20": 0.261476, "activity_30": 0.282484}, "trend_signal": 0, "fair_value": 0.394391, "relative_strength": -36.910841, "rate_of_change": -1.6832211291121748, "market_dynamics": -1.149772, "expectation": {"probability": 36.946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 16293800}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.236636, "activity_20": 0.255095, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.393205, "relative_strength": -40.476992, "rate_of_change": -1.7656500802568234, "market_dynamics": -1.165395, "expectation": {"probability": 36.4903, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 31173100}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.231182, "activity_20": 0.249667, "activity_30": 0.270065}, "trend_signal": 0, "fair_value": 0.391987, "relative_strength": -38.119738, "rate_of_change": -1.3617647058823452, "market_dynamics": -1.207081, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.205, "volume": 26760000}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.213, "activity_10": 0.224909, "activity_20": 0.243762, "activity_30": 0.263817}, "trend_signal": 0, "fair_value": 0.390801, "relative_strength": -40.434151, "rate_of_change": -1.8771969930391985, "market_dynamics": -1.178181, "expectation": {"probability": 36.8155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.205, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 49031600}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.220545, "activity_20": 0.238881, "activity_30": 0.258258}, "trend_signal": 0, "fair_value": 0.389712, "relative_strength": -38.69956, "rate_of_change": -1.9698345865677154, "market_dynamics": -1.162439, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.205, "close": 0.235, "volume": 65421500}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.218, "activity_10": 0.221455, "activity_20": 0.236857, "activity_30": 0.254688}, "trend_signal": 0, "fair_value": 0.388814, "relative_strength": -31.91521, "rate_of_change": -1.8368562994905961, "market_dynamics": -0.638808, "expectation": {"probability": 37.5994, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 75279400}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221818, "activity_20": 0.234738, "activity_30": 0.25114}, "trend_signal": 0, "fair_value": 0.387885, "relative_strength": -32.911987, "rate_of_change": -1.9884210526315713, "market_dynamics": -0.192231, "expectation": {"probability": 37.8104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 57931300}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.221727, "activity_20": 0.232452, "activity_30": 0.247634}, "trend_signal": 0, "fair_value": 0.386923, "relative_strength": -34.835462, "rate_of_change": -2.14797392359657, "market_dynamics": 0.262753, "expectation": {"probability": 34.9834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 76343900}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221182, "activity_20": 0.230071, "activity_30": 0.244194}, "trend_signal": 0, "fair_value": 0.385897, "relative_strength": -35.228986, "rate_of_change": -2.072929357230925, "market_dynamics": 0.726925, "expectation": {"probability": 34.6091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 27549600}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.220182, "activity_20": 0.227524, "activity_30": 0.240796}, "trend_signal": 0, "fair_value": 0.384936, "relative_strength": -34.942818, "rate_of_change": -2.366373142748268, "market_dynamics": 0.603543, "expectation": {"probability": 34.3827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 16297900}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218545, "activity_20": 0.224786, "activity_30": 0.237484}, "trend_signal": 0, "fair_value": 0.383974, "relative_strength": -34.573935, "rate_of_change": -1.5941346863962849, "market_dynamics": 0.396717, "expectation": {"probability": 33.8188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a365a3a-97db-4c52-a49e-febe02a186b8/", "share_image": "https://sharemaestro.com/terminal/3a365a3a-97db-4c52-a49e-febe02a186b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}