{"ticker": {"uuid": "3a3700e9-4300-4ed1-8cf9-7432f2a83a5c", "symbol": "4325", "name": "Umm Al Qura for Development and", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4325 fell 10.14%, moving from 16.27 to 14.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.62"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 14.62, "low": 14.62, "close": 14.62, "volume": 0}, "trend_line": 17.599333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.567818, "activity_20": 16.093333, "activity_30": 16.584624}, "trend_signal": 0, "fair_value": 20.750323, "relative_strength": -28.053429, "rate_of_change": -1.776648712134231, "market_dynamics": -0.626039, "expectation": {"probability": 44.1581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 16.5, "high": 26.15, "low": 16.5, "close": 23.92, "volume": 147693753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.799999, "high": 25.4, "low": 23.66, "close": 25.1, "volume": 11529796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 20.34, "close": 22.84, "volume": 78549348}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.953333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.08, "high": 23.32, "low": 22.16, "close": 22.34, "volume": 25424566}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.1, "high": 23.76, "low": 22.1, "close": 23.34, "volume": 28462491}, "trend_line": null, "activity_lines": {"activity_5": 23.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.540001, "high": 26.85, "low": 23.42, "close": 25.25, "volume": 51951205}, "trend_line": null, "activity_lines": {"activity_5": 23.827333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 23.780001, "close": 23.799999, "volume": 25692210}, "trend_line": null, "activity_lines": {"activity_5": 23.836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.798571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.26, "high": 25.299999, "low": 23.540001, "close": 25.049999, "volume": 21142066}, "trend_line": null, "activity_lines": {"activity_5": 24.347999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 23.860001, "close": 24.700001, "volume": 11295869}, "trend_line": null, "activity_lines": {"activity_5": 24.596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.037778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.700001, "high": 24.98, "low": 22.0, "close": 22.940001, "volume": 19030311}, "trend_line": null, "activity_lines": {"activity_5": 24.1, "activity_10": 23.98, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.940001, "high": 23.1, "low": 22.379999, "close": 23.08, "volume": 5688840}, "trend_line": null, "activity_lines": {"activity_5": 23.677334, "activity_10": 23.825818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.850909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.219999, "high": 23.6, "low": 21.42, "close": 21.5, "volume": 6507566}, "trend_line": null, "activity_lines": {"activity_5": 22.872667, "activity_10": 23.399636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.459999, "high": 23.059999, "low": 19.459999, "close": 22.719999, "volume": 15468145}, "trend_line": null, "activity_lines": {"activity_5": 22.628, "activity_10": 23.260727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.583077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.68, "high": 25.049999, "low": 22.200001, "close": 24.48, "volume": 16540830}, "trend_line": null, "activity_lines": {"activity_5": 23.125333, "activity_10": 23.444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.6, "high": 25.879999, "low": 24.5, "close": 24.93, "volume": 16924832}, "trend_line": null, "activity_lines": {"activity_5": 23.787333, "activity_10": 23.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.732667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.0, "high": 26.98, "low": 24.190001, "close": 25.059999, "volume": 28249008}, "trend_line": null, "activity_lines": {"activity_5": 24.36, "activity_10": 23.891091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.815625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.059999, "high": 25.360001, "low": 24.360001, "close": 24.49, "volume": 11541378}, "trend_line": null, "activity_lines": {"activity_5": 24.610666, "activity_10": 24.011818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.855294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.450001, "high": 24.68, "low": 23.360001, "close": 23.51, "volume": 7551305}, "trend_line": null, "activity_lines": {"activity_5": 24.335333, "activity_10": 23.941818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.836111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 23.83, "low": 22.92, "close": 23.23, "volume": 6938081}, "trend_line": null, "activity_lines": {"activity_5": 23.914, "activity_10": 23.848909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.299999, "high": 23.99, "low": 22.98, "close": 23.35, "volume": 8452256}, "trend_line": null, "activity_lines": {"activity_5": 23.616, "activity_10": 23.804545, "activity_20": 23.769762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.33, "high": 23.4, "low": 22.66, "close": 22.799999, "volume": 3970513}, "trend_line": null, "activity_lines": {"activity_5": 23.24, "activity_10": 23.652727, "activity_20": 23.676286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.734762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.040001, "high": 23.34, "low": 22.190001, "close": 22.24, "volume": 5498734}, "trend_line": null, "activity_lines": {"activity_5": 22.828, "activity_10": 23.404182, "activity_20": 23.534809, "activity_30": null}, "trend_signal": 0, "fair_value": 23.666818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.290001, "high": 23.24, "low": 21.92, "close": 23.0, "volume": 12599678}, "trend_line": null, "activity_lines": {"activity_5": 22.819333, "activity_10": 23.280363, "activity_20": 23.479333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.637826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.09, "high": 23.35, "low": 22.51, "close": 22.709999, "volume": 8204356}, "trend_line": null, "activity_lines": {"activity_5": 22.748, "activity_10": 23.098727, "activity_20": 23.395476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.599167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.74, "high": 23.43, "low": 22.280001, "close": 23.200001, "volume": 6889191}, "trend_line": null, "activity_lines": {"activity_5": 22.874667, "activity_10": 23.038364, "activity_20": 23.356524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.25, "high": 23.799999, "low": 23.16, "close": 23.76, "volume": 19483651}, "trend_line": null, "activity_lines": {"activity_5": 23.198, "activity_10": 23.111273, "activity_20": 23.371571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.780001, "high": 24.120001, "low": 23.299999, "close": 23.5, "volume": 10598545}, "trend_line": null, "activity_lines": {"activity_5": 23.370667, "activity_10": 23.160545, "activity_20": 23.368952, "activity_30": null}, "trend_signal": 0, "fair_value": 23.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.85, "high": 25.16, "low": 23.65, "close": 24.85, "volume": 12847252}, "trend_line": null, "activity_lines": {"activity_5": 23.909333, "activity_10": 23.473273, "activity_20": 23.496333, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.85, "high": 24.91, "low": 23.809999, "close": 24.389999, "volume": 7350935}, "trend_line": null, "activity_lines": {"activity_5": 24.171333, "activity_10": 23.678, "activity_20": 23.580857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.657931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079656, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.610001, "high": 24.85, "low": 23.5, "close": 24.24, "volume": 9088710}, "trend_line": 23.677333, "activity_lines": {"activity_5": 24.271333, "activity_10": 23.834363, "activity_20": 23.652571, "activity_30": 23.648043}, "trend_signal": 0, "fair_value": 23.677333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.10085, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.23, "high": 24.51, "low": 23.58, "close": 24.049999, "volume": 6141640}, "trend_line": 23.681667, "activity_lines": {"activity_5": 24.238666, "activity_10": 23.94, "activity_20": 23.7, "activity_30": 23.672086}, "trend_signal": 0, "fair_value": 23.689355, "relative_strength": null, "rate_of_change": 0.01830442643181164, "market_dynamics": 0.11934, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.040001, "high": 24.379999, "low": 23.9, "close": 24.17, "volume": 7714993}, "trend_line": 23.650667, "activity_lines": {"activity_5": 24.226666, "activity_10": 24.044727, "activity_20": 23.754238, "activity_30": 23.703591}, "trend_signal": 1, "fair_value": 23.704375, "relative_strength": null, "rate_of_change": -0.13090294699271954, "market_dynamics": 0.128194, "expectation": {"probability": 19.1781, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.549999, "high": 24.639999, "low": 23.26, "close": 23.5, "volume": 12500729}, "trend_line": 23.672667, "activity_lines": {"activity_5": 23.946666, "activity_10": 23.992545, "activity_20": 23.731952, "activity_30": 23.693871}, "trend_signal": 1, "fair_value": 23.698182, "relative_strength": null, "rate_of_change": 0.09302063235680423, "market_dynamics": 0.221398, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.52, "high": 23.549999, "low": 22.32, "close": 22.629999, "volume": 4443727}, "trend_line": 23.682333, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.773091, "activity_20": 23.623095, "activity_30": 23.626602}, "trend_signal": 0, "fair_value": 23.666765, "relative_strength": null, "rate_of_change": 0.04083190119642745, "market_dynamics": 0.069224, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.610001, "high": 22.93, "low": 21.969999, "close": 22.93, "volume": 4923721}, "trend_line": 23.668666, "activity_lines": {"activity_5": 23.204, "activity_10": 23.609636, "activity_20": 23.551619, "activity_30": 23.578064}, "trend_signal": 0, "fair_value": 23.645714, "relative_strength": null, "rate_of_change": -0.057709685950273974, "market_dynamics": -0.030285, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.93, "high": 23.1, "low": 19.5, "close": 19.84, "volume": 63963545}, "trend_line": 23.488333, "activity_lines": {"activity_5": 21.998666, "activity_10": 22.889272, "activity_20": 23.195381, "activity_30": 23.331054}, "trend_signal": 0, "fair_value": 23.54, "relative_strength": null, "rate_of_change": -0.7619060575699574, "market_dynamics": -0.433231, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.9, "high": 19.98, "low": 18.129999, "close": 18.42, "volume": 13042570}, "trend_line": 23.309, "activity_lines": {"activity_5": 20.600667, "activity_10": 21.982, "activity_20": 22.728762, "activity_30": 23.004064}, "trend_signal": 0, "fair_value": 23.401621, "relative_strength": null, "rate_of_change": -0.7634982014262134, "market_dynamics": -0.886946, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 17.959999, "close": 18.5, "volume": 8103743}, "trend_line": 23.090667, "activity_lines": {"activity_5": 19.612667, "activity_10": 21.181636, "activity_20": 22.298666, "activity_30": 22.693806}, "trend_signal": 0, "fair_value": 23.272631, "relative_strength": null, "rate_of_change": -0.9366896906774259, "market_dynamics": -1.134454, "expectation": {"probability": 44.3992, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.5, "high": 18.99, "low": 18.08, "close": 18.6, "volume": 12688627}, "trend_line": 22.887333, "activity_lines": {"activity_5": 18.991333, "activity_10": 20.514909, "activity_20": 21.901952, "activity_30": 22.404086}, "trend_signal": 0, "fair_value": 23.15282, "relative_strength": null, "rate_of_change": -0.8805895472833164, "market_dynamics": -1.403912, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.610001, "high": 19.190001, "low": 18.16, "close": 18.200001, "volume": 4382796}, "trend_line": 22.729333, "activity_lines": {"activity_5": 18.505334, "activity_10": 19.880727, "activity_20": 21.48919, "activity_30": 22.101677}, "trend_signal": 0, "fair_value": 23.029, "relative_strength": null, "rate_of_change": -0.6903381883769562, "market_dynamics": -1.46172, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.290001, "high": 18.299999, "low": 16.889999, "close": 17.16, "volume": 5270064}, "trend_line": 22.532, "activity_lines": {"activity_5": 17.988, "activity_10": 19.167273, "activity_20": 21.001905, "activity_30": 21.742365}, "trend_signal": 0, "fair_value": 22.885854, "relative_strength": null, "rate_of_change": -0.8681864971576615, "market_dynamics": -1.475521, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.02, "low": 16.01, "close": 16.040001, "volume": 12185961}, "trend_line": 22.35, "activity_lines": {"activity_5": 17.276001, "activity_10": 18.375455, "activity_20": 20.43481, "activity_30": 21.323527}, "trend_signal": 0, "fair_value": 22.722857, "relative_strength": null, "rate_of_change": -0.8077401029646664, "market_dynamics": -1.457391, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.049999, "high": 17.58, "low": 16.049999, "close": 17.049999, "volume": 10315179}, "trend_line": 22.161, "activity_lines": {"activity_5": 17.059333, "activity_10": 17.915091, "activity_20": 19.993429, "activity_30": 20.981591}, "trend_signal": 0, "fair_value": 22.59093, "relative_strength": null, "rate_of_change": -0.8456375838926177, "market_dynamics": -1.437865, "expectation": {"probability": 43.5816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.08, "high": 18.58, "low": 17.08, "close": 18.530001, "volume": 9668564}, "trend_line": 21.962667, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.841091, "activity_20": 19.721333, "activity_30": 20.747333}, "trend_signal": 0, "fair_value": 22.498636, "relative_strength": null, "rate_of_change": -0.8949641261675991, "market_dynamics": -1.26532, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.51, "high": 19.940001, "low": 18.389999, "close": 19.23, "volume": 14712399}, "trend_line": 21.772667, "activity_lines": {"activity_5": 18.044, "activity_10": 17.968909, "activity_20": 19.53581, "activity_30": 20.571032}, "trend_signal": 0, "fair_value": 22.426, "relative_strength": null, "rate_of_change": -0.8651044064912575, "market_dynamics": -0.983492, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.719999, "close": 17.959999, "volume": 8327797}, "trend_line": 21.536, "activity_lines": {"activity_5": 18.163333, "activity_10": 17.933091, "activity_20": 19.248238, "activity_30": 20.325054}, "trend_signal": 0, "fair_value": 22.328913, "relative_strength": null, "rate_of_change": -1.08699131805946, "market_dynamics": -0.773088, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.139999, "high": 18.25, "low": 17.26, "close": 17.559999, "volume": 3537948}, "trend_line": 21.305, "activity_lines": {"activity_5": 18.095999, "activity_10": 17.858727, "activity_20": 18.95019, "activity_30": 20.068538}, "trend_signal": 0, "fair_value": 22.227447, "relative_strength": null, "rate_of_change": -1.0726225854383435, "market_dynamics": -0.588082, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.99, "close": 17.200001, "volume": 5932533}, "trend_line": 21.094667, "activity_lines": {"activity_5": 17.807333, "activity_10": 17.734545, "activity_20": 18.646143, "activity_30": 19.803699}, "trend_signal": 0, "fair_value": 22.122708, "relative_strength": null, "rate_of_change": -0.9872471250880007, "market_dynamics": -0.501106, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.110001, "high": 17.35, "low": 16.190001, "close": 16.540001, "volume": 4825181}, "trend_line": 20.871667, "activity_lines": {"activity_5": 17.288667, "activity_10": 17.514, "activity_20": 18.315667, "activity_30": 19.509849}, "trend_signal": 0, "fair_value": 22.008775, "relative_strength": null, "rate_of_change": -1.0571392286021986, "market_dynamics": -0.534018, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.01, "high": 16.379999, "low": 15.35, "close": 15.84, "volume": 9436941}, "trend_line": 20.621333, "activity_lines": {"activity_5": 16.669334, "activity_10": 17.203636, "activity_20": 17.955905, "activity_30": 19.185226}, "trend_signal": 0, "fair_value": 21.8854, "relative_strength": null, "rate_of_change": -1.1993962916330485, "market_dynamics": -0.444802, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.85, "high": 16.52, "low": 15.83, "close": 16.27, "volume": 9345692}, "trend_line": 20.403667, "activity_lines": {"activity_5": 16.419334, "activity_10": 17.014364, "activity_20": 17.677095, "activity_30": 18.904495}, "trend_signal": 0, "fair_value": 21.775294, "relative_strength": null, "rate_of_change": -1.0555379712844035, "market_dynamics": -0.300709, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.290001, "high": 16.389999, "low": 15.75, "close": 16.190001, "volume": 3682250}, "trend_line": 20.202, "activity_lines": {"activity_5": 16.255334, "activity_10": 16.826728, "activity_20": 17.427714, "activity_30": 18.632645}, "trend_signal": 0, "fair_value": 21.667885, "relative_strength": -24.237354, "rate_of_change": -0.9883860582511808, "market_dynamics": -0.239229, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.25, "high": 16.68, "low": 16.08, "close": 16.5, "volume": 5732181}, "trend_line": 19.985333, "activity_lines": {"activity_5": 16.286, "activity_10": 16.692728, "activity_20": 17.245857, "activity_30": 18.393807}, "trend_signal": 0, "fair_value": 21.570377, "relative_strength": -23.41145, "rate_of_change": -1.0725027225027277, "market_dynamics": -0.118711, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.5, "high": 17.42, "low": 16.209999, "close": 16.799999, "volume": 12845453}, "trend_line": 19.788333, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.623273, "activity_20": 17.125905, "activity_30": 18.188301}, "trend_signal": 0, "fair_value": 21.482037, "relative_strength": -22.776026, "rate_of_change": -0.9857228798739515, "market_dynamics": 0.019497, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 17.389999, "low": 16.540001, "close": 16.98, "volume": 6609179}, "trend_line": 19.581, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.618, "activity_20": 17.050857, "activity_30": 18.007118}, "trend_signal": 0, "fair_value": 21.400182, "relative_strength": -22.083947, "rate_of_change": -1.0477537445928466, "market_dynamics": 0.07826, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.950001, "high": 17.32, "low": 16.709999, "close": 17.059999, "volume": 11504550}, "trend_line": 19.357667, "activity_lines": {"activity_5": 16.854, "activity_10": 16.668182, "activity_20": 17.011762, "activity_30": 17.844473}, "trend_signal": 0, "fair_value": 21.322678, "relative_strength": -22.793069, "rate_of_change": -1.1405597262652583, "market_dynamics": 0.23272, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.01, "close": 16.059999, "volume": 9321366}, "trend_line": 19.109667, "activity_lines": {"activity_5": 16.638666, "activity_10": 16.552909, "activity_20": 16.890667, "activity_30": 17.63172}, "trend_signal": 0, "fair_value": 21.230351, "relative_strength": -23.998771, "rate_of_change": -1.2811461215858169, "market_dynamics": 0.23768, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.08, "high": 16.59, "low": 16.02, "close": 16.200001, "volume": 5181503}, "trend_line": 18.821333, "activity_lines": {"activity_5": 16.478666, "activity_10": 16.490363, "activity_20": 16.794143, "activity_30": 17.444}, "trend_signal": 0, "fair_value": 21.143621, "relative_strength": -23.297876, "rate_of_change": -1.5088384324017918, "market_dynamics": 0.059598, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.110001, "high": 16.33, "low": 15.69, "close": 15.93, "volume": 5589099}, "trend_line": 18.539333, "activity_lines": {"activity_5": 16.248667, "activity_10": 16.396909, "activity_20": 16.682857, "activity_30": 17.257462}, "trend_signal": 0, "fair_value": 21.055254, "relative_strength": -22.99727, "rate_of_change": -1.4982998281790139, "market_dynamics": -0.141245, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.02, "volume": 9859331}, "trend_line": 18.232, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.149091, "activity_20": 16.497619, "activity_30": 17.030409}, "trend_signal": 0, "fair_value": 20.954667, "relative_strength": -26.545177, "rate_of_change": -1.657734935771421, "market_dynamics": -0.37995, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.06, "high": 15.4, "low": 14.62, "close": 14.62, "volume": 12378942}, "trend_line": 17.917667, "activity_lines": {"activity_5": 15.295333, "activity_10": 15.843454, "activity_20": 16.289429, "activity_30": 16.797376}, "trend_signal": 0, "fair_value": 20.85082, "relative_strength": -28.053429, "rate_of_change": -1.724073058358917, "market_dynamics": -0.517053, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.62, "high": 14.62, "low": 14.62, "close": 14.62, "volume": 0}, "trend_line": 17.599333, "activity_lines": {"activity_5": 14.98, "activity_10": 15.567818, "activity_20": 16.093333, "activity_30": 16.584624}, "trend_signal": 0, "fair_value": 20.750323, "relative_strength": -28.053429, "rate_of_change": -1.776648712134231, "market_dynamics": -0.626039, "expectation": {"probability": 44.1581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3700e9-4300-4ed1-8cf9-7432f2a83a5c/", "share_image": "https://sharemaestro.com/terminal/3a3700e9-4300-4ed1-8cf9-7432f2a83a5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}