{"ticker": {"uuid": "3a373f65-c536-4e80-9fd6-cda304c4c0f8", "symbol": "IDOG", "name": "ALPS ETF TRUST INTL SECTOR DIVID DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDOG fell 0.06%, moving from 41.74 to 41.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.71"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.83, "high": 42.03, "low": 41.209521, "close": 41.71, "volume": 194449}, "trend_line": 40.599884, "activity_lines": {"activity_5": 41.602827, "activity_10": 41.885842, "activity_20": 41.789225, "activity_30": 41.379859}, "trend_signal": 1, "fair_value": 30.947241, "relative_strength": -1.417004, "rate_of_change": 0.3698342298453572, "market_dynamics": -1.042386, "expectation": {"probability": 60.0478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.098826, "high": 25.604464, "low": 25.076072, "close": 25.447542, "volume": 102003}, "trend_line": 23.568386, "activity_lines": {"activity_5": 24.864937, "activity_10": 24.499931, "activity_20": 24.237345, "activity_30": 23.967329}, "trend_signal": 1, "fair_value": 21.494987, "relative_strength": 2.187806, "rate_of_change": 0.5656940995129173, "market_dynamics": 0.262112, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.438824, "high": 25.600105, "low": 25.310932, "close": 25.416942, "volume": 88859}, "trend_line": 23.701624, "activity_lines": {"activity_5": 25.136731, "activity_10": 24.714145, "activity_20": 24.378589, "activity_30": 24.086591}, "trend_signal": 1, "fair_value": 21.5491, "relative_strength": 0.862422, "rate_of_change": 0.5653250926898372, "market_dynamics": 0.406011, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.473696, "high": 25.526003, "low": 24.416389, "close": 24.646367, "volume": 144824}, "trend_line": 23.780011, "activity_lines": {"activity_5": 25.045025, "activity_10": 24.762759, "activity_20": 24.434502, "activity_30": 24.147542}, "trend_signal": 1, "fair_value": 21.594747, "relative_strength": -0.131354, "rate_of_change": 0.33072417316214, "market_dynamics": 0.568153, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.822469, "high": 25.063954, "low": 24.388317, "close": 24.55108, "volume": 70600}, "trend_line": 23.833347, "activity_lines": {"activity_5": 24.906869, "activity_10": 24.772056, "activity_20": 24.46934, "activity_30": 24.197289}, "trend_signal": 1, "fair_value": 21.637285, "relative_strength": -0.422445, "rate_of_change": 0.22428921500499563, "market_dynamics": 0.235822, "expectation": {"probability": 55.4116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.392676, "high": 24.488573, "low": 23.826013, "close": 23.987294, "volume": 206726}, "trend_line": 23.867049, "activity_lines": {"activity_5": 24.557421, "activity_10": 24.661501, "activity_20": 24.441316, "activity_30": 24.207221}, "trend_signal": 1, "fair_value": 21.677924, "relative_strength": -0.845279, "rate_of_change": 0.14140691192051907, "market_dynamics": -0.100808, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.078832, "high": 24.233662, "low": 23.895843, "close": 24.078832, "volume": 133184}, "trend_line": 23.899205, "activity_lines": {"activity_5": 24.31375, "activity_10": 24.565143, "activity_20": 24.42007, "activity_30": 24.220884}, "trend_signal": 1, "fair_value": 21.717876, "relative_strength": -1.381723, "rate_of_change": 0.1347296852660627, "market_dynamics": -0.530052, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.166011, "high": 24.742264, "low": 24.11937, "close": 24.390061, "volume": 242570}, "trend_line": 23.945329, "activity_lines": {"activity_5": 24.265069, "activity_10": 24.53264, "activity_20": 24.426985, "activity_30": 24.252552}, "trend_signal": 1, "fair_value": 21.76237, "relative_strength": -2.70131, "rate_of_change": 0.19299386736923885, "market_dynamics": -0.608764, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.41883, "high": 24.41883, "low": 24.000371, "close": 24.017807, "volume": 57219}, "trend_line": 23.98145, "activity_lines": {"activity_5": 24.160763, "activity_10": 24.42204, "activity_20": 24.397559, "activity_30": 24.257228}, "trend_signal": 1, "fair_value": 21.804869, "relative_strength": -3.093643, "rate_of_change": 0.15084779165071338, "market_dynamics": -0.814484, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.340369, "high": 24.802417, "low": 24.279344, "close": 24.637039, "volume": 99700}, "trend_line": 24.025032, "activity_lines": {"activity_5": 24.304771, "activity_10": 24.43145, "activity_20": 24.427701, "activity_30": 24.299524}, "trend_signal": 1, "fair_value": 21.851908, "relative_strength": -0.615677, "rate_of_change": 0.18173213045917022, "market_dynamics": -0.846588, "expectation": {"probability": 54.6352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.640875, "high": 25.055236, "low": 24.41666, "close": 24.43125, "volume": 286555}, "trend_line": 24.078019, "activity_lines": {"activity_5": 24.374452, "activity_10": 24.39551, "activity_20": 24.437186, "activity_30": 24.325732}, "trend_signal": 1, "fair_value": 21.902517, "relative_strength": 1.302014, "rate_of_change": 0.22054913391999506, "market_dynamics": -0.754405, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.16177, "high": 24.232084, "low": 23.722305, "close": 23.946784, "volume": 574928}, "trend_line": 24.092704, "activity_lines": {"activity_5": 24.253047, "activity_10": 24.283939, "activity_20": 24.400702, "activity_30": 24.317265}, "trend_signal": 1, "fair_value": 21.94923, "relative_strength": -0.207161, "rate_of_change": 0.060989236697587365, "market_dynamics": -0.864267, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.91567, "high": 23.91567, "low": 22.967305, "close": 23.603562, "volume": 120250}, "trend_line": 24.115858, "activity_lines": {"activity_5": 24.026039, "activity_10": 24.137252, "activity_20": 24.332036, "activity_30": 24.285708}, "trend_signal": 0, "fair_value": 21.989545, "relative_strength": -2.233419, "rate_of_change": 0.09610378312039246, "market_dynamics": -0.885835, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.502573, "high": 24.092071, "low": 23.498178, "close": 23.657352, "volume": 134060}, "trend_line": 24.166886, "activity_lines": {"activity_5": 23.869393, "activity_10": 24.033314, "activity_20": 24.270451, "activity_30": 24.256127}, "trend_signal": 0, "fair_value": 22.032501, "relative_strength": -2.565198, "rate_of_change": 0.21159520843091004, "market_dynamics": -1.051859, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.889302, "high": 24.132414, "low": 23.300419, "close": 23.310703, "volume": 97651}, "trend_line": 24.189722, "activity_lines": {"activity_5": 23.621228, "activity_10": 23.884332, "activity_20": 24.174801, "activity_30": 24.200889}, "trend_signal": 0, "fair_value": 22.07242, "relative_strength": -1.798712, "rate_of_change": 0.09449293549859125, "market_dynamics": -1.261202, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.15979, "high": 23.362735, "low": 22.903231, "close": 22.9579, "volume": 280968}, "trend_line": 24.168984, "activity_lines": {"activity_5": 23.343885, "activity_10": 23.693756, "activity_20": 24.046914, "activity_30": 24.121417}, "trend_signal": 0, "fair_value": 22.116944, "relative_strength": -0.996633, "rate_of_change": -0.0857306255938017, "market_dynamics": -1.381979, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.328369, "high": 24.188138, "low": 23.133423, "close": 24.126613, "volume": 96830}, "trend_line": 24.180942, "activity_lines": {"activity_5": 23.554336, "activity_10": 23.734389, "activity_20": 24.034595, "activity_30": 24.118683}, "trend_signal": 0, "fair_value": 22.162192, "relative_strength": -1.76892, "rate_of_change": 0.049476635012888695, "market_dynamics": -1.286389, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.109034, "high": 24.109034, "low": 23.608132, "close": 23.78427, "volume": 93478}, "trend_line": 24.166961, "activity_lines": {"activity_5": 23.638684, "activity_10": 23.71191, "activity_20": 23.991348, "activity_30": 24.093091}, "trend_signal": 0, "fair_value": 22.196009, "relative_strength": -4.486746, "rate_of_change": -0.05781826034734764, "market_dynamics": -1.20166, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.739884, "high": 24.891281, "low": 23.739884, "close": 24.864914, "volume": 231258}, "trend_line": 24.191041, "activity_lines": {"activity_5": 24.071199, "activity_10": 23.896925, "activity_20": 24.051176, "activity_30": 24.13812}, "trend_signal": 0, "fair_value": 22.234184, "relative_strength": -2.447725, "rate_of_change": 0.09964016576183443, "market_dynamics": -0.772623, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.952806, "high": 25.245402, "low": 24.838546, "close": 25.245402, "volume": 100314}, "trend_line": 24.218734, "activity_lines": {"activity_5": 24.55004, "activity_10": 24.135719, "activity_20": 24.145151, "activity_30": 24.206144}, "trend_signal": 0, "fair_value": 22.270353, "relative_strength": -1.96418, "rate_of_change": 0.11447626416739509, "market_dynamics": -0.332241, "expectation": {"probability": 51.1472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.242853, "high": 25.612004, "low": 25.169023, "close": 25.603214, "volume": 109626}, "trend_line": 24.256599, "activity_lines": {"activity_5": 25.019172, "activity_10": 24.428508, "activity_20": 24.268229, "activity_30": 24.295465}, "trend_signal": 1, "fair_value": 22.305753, "relative_strength": -1.443161, "rate_of_change": 0.1563459097407818, "market_dynamics": 0.13061, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.392271, "high": 25.550478, "low": 25.297259, "close": 25.531494, "volume": 126372}, "trend_line": 24.305884, "activity_lines": {"activity_5": 25.288042, "activity_10": 24.686948, "activity_20": 24.382157, "activity_30": 24.377716}, "trend_signal": 1, "fair_value": 22.340819, "relative_strength": -1.949264, "rate_of_change": 0.20318182281035185, "market_dynamics": 0.589384, "expectation": {"probability": 55.6309, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.524111, "high": 26.175573, "low": 25.321957, "close": 25.866893, "volume": 204832}, "trend_line": 24.367625, "activity_lines": {"activity_5": 25.575053, "activity_10": 24.977557, "activity_20": 24.527629, "activity_30": 24.478427}, "trend_signal": 1, "fair_value": 22.376205, "relative_strength": -2.966425, "rate_of_change": 0.25401668172201175, "market_dynamics": 0.786348, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.96797, "high": 26.452597, "low": 25.773375, "close": 26.341647, "volume": 168628}, "trend_line": 24.464453, "activity_lines": {"activity_5": 25.881475, "activity_10": 25.313334, "activity_20": 24.716172, "activity_30": 24.605783}, "trend_signal": 1, "fair_value": 22.416215, "relative_strength": -2.043117, "rate_of_change": 0.39736330479477827, "market_dynamics": 0.903147, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.284222, "high": 26.647558, "low": 26.222189, "close": 26.471916, "volume": 168034}, "trend_line": 24.56028, "activity_lines": {"activity_5": 26.13287, "activity_10": 25.62399, "activity_20": 24.909049, "activity_30": 24.735297}, "trend_signal": 1, "fair_value": 22.456765, "relative_strength": -1.863487, "rate_of_change": 0.39169892741930457, "market_dynamics": 0.960137, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.346255, "high": 26.709591, "low": 26.13747, "close": 26.510908, "volume": 328511}, "trend_line": 24.648885, "activity_lines": {"activity_5": 26.315495, "activity_10": 25.88426, "activity_20": 25.096493, "activity_30": 24.861143}, "trend_signal": 1, "fair_value": 22.491558, "relative_strength": -0.110177, "rate_of_change": 0.3607654310130062, "market_dynamics": 1.123694, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.461459, "high": 26.629834, "low": 26.053814, "close": 26.264637, "volume": 138674}, "trend_line": 24.708422, "activity_lines": {"activity_5": 26.355517, "activity_10": 26.035152, "activity_20": 25.248465, "activity_30": 24.965386}, "trend_signal": 1, "fair_value": 22.526261, "relative_strength": -2.745405, "rate_of_change": 0.24154033742296593, "market_dynamics": 1.078525, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.009505, "high": 26.009505, "low": 25.4396, "close": 25.708202, "volume": 188850}, "trend_line": 24.771452, "activity_lines": {"activity_5": 26.161184, "activity_10": 26.046002, "activity_20": 25.337035, "activity_30": 25.029887}, "trend_signal": 1, "fair_value": 22.557348, "relative_strength": -5.760065, "rate_of_change": 0.25509520599899604, "market_dynamics": 0.992168, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.787959, "high": 26.106985, "low": 25.641296, "close": 26.036356, "volume": 488821}, "trend_line": 24.825129, "activity_lines": {"activity_5": 26.086815, "activity_10": 26.081535, "activity_20": 25.450581, "activity_30": 25.111494}, "trend_signal": 1, "fair_value": 22.59442, "relative_strength": -5.389735, "rate_of_change": 0.21668895307388691, "market_dynamics": 1.016644, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.904226, "high": 26.151295, "low": 25.619673, "close": 25.739219, "volume": 171651}, "trend_line": 24.876415, "activity_lines": {"activity_5": 25.933754, "activity_10": 26.041745, "activity_20": 25.526216, "activity_30": 25.170468}, "trend_signal": 1, "fair_value": 22.626748, "relative_strength": -7.638404, "rate_of_change": 0.206589057402284, "market_dynamics": 0.801859, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.557551, "high": 25.814545, "low": 25.336005, "close": 25.50438, "volume": 224148}, "trend_line": 24.889353, "activity_lines": {"activity_5": 25.751259, "activity_10": 25.950278, "activity_20": 25.574237, "activity_30": 25.210982}, "trend_signal": 1, "fair_value": 22.655288, "relative_strength": -9.541206, "rate_of_change": 0.052009101793800826, "market_dynamics": 0.615205, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.495518, "high": 25.8655, "low": 25.052426, "close": 25.796821, "volume": 243012}, "trend_line": 24.900995, "activity_lines": {"activity_5": 25.733346, "activity_10": 25.913779, "activity_20": 25.644999, "activity_30": 25.269528}, "trend_signal": 1, "fair_value": 22.685751, "relative_strength": -7.98943, "rate_of_change": 0.04677502062830612, "market_dynamics": 0.528572, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.832268, "high": 26.098123, "low": 25.71795, "close": 25.977248, "volume": 81535}, "trend_line": 24.919672, "activity_lines": {"activity_5": 25.806764, "activity_10": 25.905261, "activity_20": 25.724135, "activity_30": 25.338964}, "trend_signal": 1, "fair_value": 22.718612, "relative_strength": -8.637201, "rate_of_change": 0.07500503493935372, "market_dynamics": 0.16534, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.929748, "high": 26.142433, "low": 25.832268, "close": 26.027229, "volume": 152618}, "trend_line": 24.965701, "activity_lines": {"activity_5": 25.878905, "activity_10": 25.903824, "activity_20": 25.796728, "activity_30": 25.410419}, "trend_signal": 1, "fair_value": 22.749212, "relative_strength": -9.094807, "rate_of_change": 0.1847094937686209, "market_dynamics": -0.060732, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.929748, "high": 26.470232, "low": 25.814545, "close": 26.231051, "volume": 204865}, "trend_line": 25.0217, "activity_lines": {"activity_5": 26.019596, "activity_10": 25.945162, "activity_20": 25.877447, "activity_30": 25.492054}, "trend_signal": 1, "fair_value": 22.778835, "relative_strength": -7.894691, "rate_of_change": 0.22430373575330376, "market_dynamics": -0.141538, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.071538, "high": 26.408288, "low": 25.984603, "close": 26.174956, "volume": 195985}, "trend_line": 25.094622, "activity_lines": {"activity_5": 26.108799, "activity_10": 25.98068, "activity_20": 25.938918, "activity_30": 25.566458}, "trend_signal": 1, "fair_value": 22.808281, "relative_strength": -7.841112, "rate_of_change": 0.2914350343901571, "market_dynamics": -0.289696, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.222189, "high": 26.57623, "low": 26.040522, "close": 26.326269, "volume": 138714}, "trend_line": 25.169537, "activity_lines": {"activity_5": 26.203735, "activity_10": 26.049818, "activity_20": 25.999479, "activity_30": 25.645919}, "trend_signal": 1, "fair_value": 22.837895, "relative_strength": -9.096996, "rate_of_change": 0.2985300993973815, "market_dynamics": -0.303785, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.379832, "high": 26.607564, "low": 26.379832, "close": 26.531594, "volume": 166450}, "trend_line": 25.240921, "activity_lines": {"activity_5": 26.331816, "activity_10": 26.155167, "activity_20": 26.069122, "activity_30": 25.733794}, "trend_signal": 1, "fair_value": 22.870028, "relative_strength": -8.469411, "rate_of_change": 0.2836126862405212, "market_dynamics": -0.283344, "expectation": {"probability": 55.1173, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.531594, "high": 27.040444, "low": 26.424557, "close": 26.594084, "volume": 173362}, "trend_line": 25.326797, "activity_lines": {"activity_5": 26.443771, "activity_10": 26.256908, "activity_20": 26.131633, "activity_30": 25.821095}, "trend_signal": 1, "fair_value": 22.90136, "relative_strength": -7.186813, "rate_of_change": 0.3402253031892099, "market_dynamics": -0.26976, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.701211, "high": 26.910999, "low": 26.000427, "close": 26.00489, "volume": 104117}, "trend_line": 25.372392, "activity_lines": {"activity_5": 26.321537, "activity_10": 26.241381, "activity_20": 26.129796, "activity_30": 25.864842}, "trend_signal": 1, "fair_value": 22.927211, "relative_strength": -7.619014, "rate_of_change": 0.1800267124184802, "market_dynamics": -0.392352, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.299487, "high": 26.299487, "low": 25.623253, "close": 25.924545, "volume": 134967}, "trend_line": 25.422168, "activity_lines": {"activity_5": 26.1876, "activity_10": 26.206416, "activity_20": 26.116691, "activity_30": 25.900465}, "trend_signal": 1, "fair_value": 22.952658, "relative_strength": -4.751306, "rate_of_change": 0.19618173958528556, "market_dynamics": -0.4978, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.156652, "high": 26.629793, "low": 26.118176, "close": 26.531594, "volume": 500948}, "trend_line": 25.508329, "activity_lines": {"activity_5": 26.272705, "activity_10": 26.274184, "activity_20": 26.159869, "activity_30": 25.972041}, "trend_signal": 1, "fair_value": 22.983238, "relative_strength": -4.788474, "rate_of_change": 0.3389207403554276, "market_dynamics": -0.256398, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.692283, "high": 26.844046, "low": 26.220303, "close": 26.745846, "volume": 83369}, "trend_line": 25.613072, "activity_lines": {"activity_5": 26.41554, "activity_10": 26.367548, "activity_20": 26.218691, "activity_30": 26.051881}, "trend_signal": 1, "fair_value": 23.009782, "relative_strength": -4.324996, "rate_of_change": 0.4106227420855327, "market_dynamics": -0.144742, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.98688, "high": 27.599196, "low": 26.969026, "close": 27.576075, "volume": 83967}, "trend_line": 25.743696, "activity_lines": {"activity_5": 26.820835, "activity_10": 26.597888, "activity_20": 26.352396, "activity_30": 26.178526}, "trend_signal": 1, "fair_value": 23.041548, "relative_strength": -2.947245, "rate_of_change": 0.5099895865673628, "market_dynamics": 0.295006, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.674274, "high": 28.359346, "low": 27.647492, "close": 28.35274, "volume": 121218}, "trend_line": 25.911764, "activity_lines": {"activity_5": 27.419551, "activity_10": 26.941279, "activity_20": 26.554191, "activity_30": 26.346852}, "trend_signal": 1, "fair_value": 23.078493, "relative_strength": -1.675351, "rate_of_change": 0.6528510902241917, "market_dynamics": 0.860915, "expectation": {"probability": 56.2758, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.379521, "high": 28.379521, "low": 27.576075, "close": 27.897453, "volume": 107916}, "trend_line": 26.076415, "activity_lines": {"activity_5": 27.709982, "activity_10": 27.163314, "activity_20": 26.703669, "activity_30": 26.474961}, "trend_signal": 1, "fair_value": 23.112444, "relative_strength": -3.11833, "rate_of_change": 0.6354295292284972, "market_dynamics": 0.982777, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.049215, "high": 28.111706, "low": 27.497158, "close": 28.111706, "volume": 105451}, "trend_line": 26.209252, "activity_lines": {"activity_5": 27.940304, "activity_10": 27.392986, "activity_20": 26.86695, "activity_30": 26.60627}, "trend_signal": 1, "fair_value": 23.146091, "relative_strength": -1.899456, "rate_of_change": 0.5094143500937477, "market_dynamics": 1.19226, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.111706, "high": 28.200978, "low": 27.683201, "close": 27.683201, "volume": 109562}, "trend_line": 26.339216, "activity_lines": {"activity_5": 27.92245, "activity_10": 27.512286, "activity_20": 26.980625, "activity_30": 26.701363}, "trend_signal": 1, "fair_value": 23.17654, "relative_strength": -4.445434, "rate_of_change": 0.49587069482181745, "market_dynamics": 1.118421, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.531439, "high": 27.701055, "low": 26.607029, "close": 26.754774, "volume": 119630}, "trend_line": 26.402211, "activity_lines": {"activity_5": 27.532629, "activity_10": 27.441842, "activity_20": 26.996474, "activity_30": 26.728174}, "trend_signal": 1, "fair_value": 23.206072, "relative_strength": -8.915896, "rate_of_change": 0.2391680906523596, "market_dynamics": 0.729767, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.736919, "high": 27.243491, "low": 26.683356, "close": 26.960465, "volume": 71821}, "trend_line": 26.45938, "activity_lines": {"activity_5": 27.266126, "activity_10": 27.405876, "activity_20": 27.028491, "activity_30": 26.76419}, "trend_signal": 1, "fair_value": 23.234153, "relative_strength": -8.599893, "rate_of_change": 0.21653110794394548, "market_dynamics": 0.373591, "expectation": {"probability": 54.3964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.27088, "high": 27.471737, "low": 27.006114, "close": 27.095952, "volume": 169439}, "trend_line": 26.509138, "activity_lines": {"activity_5": 27.137603, "activity_10": 27.377169, "activity_20": 27.067596, "activity_30": 26.805259}, "trend_signal": 1, "fair_value": 23.264475, "relative_strength": -7.892513, "rate_of_change": 0.18805429303332366, "market_dynamics": 0.077339, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.471737, "high": 27.90084, "low": 27.179582, "close": 27.816207, "volume": 115867}, "trend_line": 26.585295, "activity_lines": {"activity_5": 27.302599, "activity_10": 27.458119, "activity_20": 27.167718, "activity_30": 26.889586}, "trend_signal": 1, "fair_value": 23.298906, "relative_strength": -7.028472, "rate_of_change": 0.28728584082967346, "market_dynamics": -0.059628, "expectation": {"probability": 55.7004, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.800412, "high": 28.284294, "low": 27.436131, "close": 28.148807, "volume": 109913}, "trend_line": 26.661359, "activity_lines": {"activity_5": 27.598162, "activity_10": 27.576185, "activity_20": 27.289901, "activity_30": 26.990458}, "trend_signal": 1, "fair_value": 23.337298, "relative_strength": -6.60179, "rate_of_change": 0.2861130561086584, "market_dynamics": 0.045445, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.037788, "high": 28.202126, "low": 27.690945, "close": 27.795847, "volume": 94795}, "trend_line": 26.709832, "activity_lines": {"activity_5": 27.74503, "activity_10": 27.604569, "activity_20": 27.368127, "activity_30": 27.063651}, "trend_signal": 1, "fair_value": 23.372945, "relative_strength": -5.708069, "rate_of_change": 0.18180993699532633, "market_dynamics": 0.125639, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.010399, "high": 28.156476, "low": 27.462972, "close": 27.828532, "volume": 148447}, "trend_line": 26.755053, "activity_lines": {"activity_5": 27.833389, "activity_10": 27.634899, "activity_20": 27.441044, "activity_30": 27.135825}, "trend_signal": 1, "fair_value": 23.408115, "relative_strength": -4.627387, "rate_of_change": 0.16930469648780086, "market_dynamics": 0.171249, "expectation": {"probability": 55.4079, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.809542, "high": 28.051483, "low": 27.152101, "close": 27.270972, "volume": 93576}, "trend_line": 26.780388, "activity_lines": {"activity_5": 27.678023, "activity_10": 27.573386, "activity_20": 27.453253, "activity_30": 27.16911}, "trend_signal": 1, "fair_value": 23.439101, "relative_strength": -4.350874, "rate_of_change": 0.094692393246234, "market_dynamics": -0.03549, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.494843, "high": 27.216101, "low": 26.348765, "close": 27.157944, "volume": 132284}, "trend_line": 26.810165, "activity_lines": {"activity_5": 27.473314, "activity_10": 27.502713, "activity_20": 27.449478, "activity_30": 27.193468}, "trend_signal": 1, "fair_value": 23.467025, "relative_strength": -4.594967, "rate_of_change": 0.11118957649158344, "market_dynamics": -0.271335, "expectation": {"probability": 53.883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.3074, "high": 28.156476, "low": 27.206971, "close": 28.07942, "volume": 106121}, "trend_line": 26.889206, "activity_lines": {"activity_5": 27.619647, "activity_10": 27.616922, "activity_20": 27.529503, "activity_30": 27.275356}, "trend_signal": 1, "fair_value": 23.504769, "relative_strength": -4.978377, "rate_of_change": 0.29481728292235476, "market_dynamics": -0.39057, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.229515, "high": 28.927949, "low": 28.229515, "close": 28.873992, "volume": 116729}, "trend_line": 26.983794, "activity_lines": {"activity_5": 28.035463, "activity_10": 27.868395, "activity_20": 27.677831, "activity_30": 27.403406}, "trend_signal": 1, "fair_value": 23.546438, "relative_strength": -3.504952, "rate_of_change": 0.35176940516576843, "market_dynamics": -0.363732, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.932514, "high": 29.105981, "low": 28.763612, "close": 28.931145, "volume": 129483}, "trend_line": 27.090191, "activity_lines": {"activity_5": 28.398454, "activity_10": 28.091728, "activity_20": 27.820745, "activity_30": 27.529042}, "trend_signal": 1, "fair_value": 23.586313, "relative_strength": -3.458025, "rate_of_change": 0.3942996303633255, "market_dynamics": -0.028299, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.704268, "high": 28.804696, "low": 28.192996, "close": 28.249053, "volume": 72896}, "trend_line": 27.18168, "activity_lines": {"activity_5": 28.460574, "activity_10": 28.155213, "activity_20": 27.884763, "activity_30": 27.603807}, "trend_signal": 1, "fair_value": 23.62484, "relative_strength": -1.580888, "rate_of_change": 0.33772002567275833, "market_dynamics": 0.049163, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.357333, "high": 28.53993, "low": 27.890233, "close": 28.494281, "volume": 70890}, "trend_line": 27.271596, "activity_lines": {"activity_5": 28.53923, "activity_10": 28.24232, "activity_20": 27.961067, "activity_30": 27.688491}, "trend_signal": 1, "fair_value": 23.666057, "relative_strength": -4.36214, "rate_of_change": 0.33079633046963536, "market_dynamics": 0.188104, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.58558, "high": 29.101136, "low": 28.572524, "close": 28.797588, "volume": 72450}, "trend_line": 27.365607, "activity_lines": {"activity_5": 28.6299, "activity_10": 28.372246, "activity_20": 28.056912, "activity_30": 27.786942}, "trend_signal": 1, "fair_value": 23.709164, "relative_strength": -4.461463, "rate_of_change": 0.3447212990394909, "market_dynamics": 0.331599, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.806161, "high": 29.663432, "low": 28.778507, "close": 29.562495, "volume": 81045}, "trend_line": 27.483449, "activity_lines": {"activity_5": 28.927661, "activity_10": 28.629449, "activity_20": 28.215834, "activity_30": 27.928677}, "trend_signal": 1, "fair_value": 23.757946, "relative_strength": -2.297648, "rate_of_change": 0.4306208153906455, "market_dynamics": 0.474847, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.506726, "high": 29.506726, "low": 28.649547, "close": 28.825334, "volume": 102914}, "trend_line": 27.569925, "activity_lines": {"activity_5": 28.933802, "activity_10": 28.720502, "activity_20": 28.295092, "activity_30": 28.01525}, "trend_signal": 1, "fair_value": 23.801796, "relative_strength": -4.798671, "rate_of_change": 0.3146475538787039, "market_dynamics": 0.727442, "expectation": {"probability": 56.7175, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.99052, "high": 29.059655, "low": 28.350148, "close": 28.677293, "volume": 87595}, "trend_line": 27.653337, "activity_lines": {"activity_5": 28.89765, "activity_10": 28.766515, "activity_20": 28.358, "activity_30": 28.086693}, "trend_signal": 1, "fair_value": 23.842154, "relative_strength": -6.158175, "rate_of_change": 0.30254706895285044, "market_dynamics": 0.712132, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.548057, "high": 28.750392, "low": 28.30839, "close": 28.669089, "volume": 143205}, "trend_line": 27.731431, "activity_lines": {"activity_5": 28.830213, "activity_10": 28.785466, "activity_20": 28.416413, "activity_30": 28.152226}, "trend_signal": 1, "fair_value": 23.883205, "relative_strength": -6.749112, "rate_of_change": 0.28240353053955153, "market_dynamics": 0.614003, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.465096, "high": 28.501968, "low": 28.031851, "close": 28.215473, "volume": 200949}, "trend_line": 27.78756, "activity_lines": {"activity_5": 28.599918, "activity_10": 28.694467, "activity_20": 28.428971, "activity_30": 28.183454}, "trend_signal": 1, "fair_value": 23.922042, "relative_strength": -7.075388, "rate_of_change": 0.2024021046732083, "market_dynamics": 0.307982, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.253082, "high": 28.465096, "low": 27.773748, "close": 28.087343, "volume": 73888}, "trend_line": 27.837335, "activity_lines": {"activity_5": 28.36572, "activity_10": 28.577698, "activity_20": 28.426791, "activity_30": 28.202795}, "trend_signal": 1, "fair_value": 23.958824, "relative_strength": -5.957642, "rate_of_change": 0.17912691866432442, "market_dynamics": -0.084652, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.299172, "high": 28.391352, "low": 27.275977, "close": 27.531131, "volume": 356290}, "trend_line": 27.88821, "activity_lines": {"activity_5": 28.044461, "activity_10": 28.374102, "activity_20": 28.365292, "activity_30": 28.18304}, "trend_signal": 1, "fair_value": 23.99294, "relative_strength": -11.721717, "rate_of_change": 0.1827581555490184, "market_dynamics": -0.255076, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.469555, "high": 27.489373, "low": 26.49245, "close": 26.867437, "volume": 252738}, "trend_line": 27.91964, "activity_lines": {"activity_5": 27.588252, "activity_10": 28.075289, "activity_20": 28.237868, "activity_30": 28.117184}, "trend_signal": 0, "fair_value": 24.025217, "relative_strength": -11.693241, "rate_of_change": 0.11269995456861623, "market_dynamics": -0.604837, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.870387, "high": 27.193016, "low": 26.674505, "close": 26.879605, "volume": 128043}, "trend_line": 27.93124, "activity_lines": {"activity_5": 27.256755, "activity_10": 27.803808, "activity_20": 28.11269, "activity_30": 28.050085}, "trend_signal": 0, "fair_value": 24.061263, "relative_strength": -12.743811, "rate_of_change": 0.04154781365374996, "market_dynamics": -0.939412, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.063964, "high": 27.211452, "low": 26.732117, "close": 27.146926, "volume": 74851}, "trend_line": 27.944609, "activity_lines": {"activity_5": 27.133664, "activity_10": 27.61029, "activity_20": 28.017432, "activity_30": 27.999484}, "trend_signal": 0, "fair_value": 24.099055, "relative_strength": -12.532648, "rate_of_change": 0.047863968803393095, "market_dynamics": -1.066655, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.073182, "high": 27.635478, "low": 26.879605, "close": 27.40042, "volume": 102118}, "trend_line": 27.938754, "activity_lines": {"activity_5": 27.166308, "activity_10": 27.492873, "activity_20": 27.951087, "activity_30": 27.964375}, "trend_signal": 0, "fair_value": 24.134773, "relative_strength": -12.11402, "rate_of_change": -0.020952162901976504, "market_dynamics": -1.216749, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.746094, "high": 27.893489, "low": 27.193016, "close": 27.294413, "volume": 179445}, "trend_line": 27.903477, "activity_lines": {"activity_5": 27.209411, "activity_10": 27.395493, "activity_20": 27.876529, "activity_30": 27.922804}, "trend_signal": 0, "fair_value": 24.170273, "relative_strength": -11.585624, "rate_of_change": -0.12626547339942457, "market_dynamics": -1.184719, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.054746, "high": 27.142501, "low": 26.119311, "close": 26.416544, "volume": 162001}, "trend_line": 27.854113, "activity_lines": {"activity_5": 26.975673, "activity_10": 27.166335, "activity_20": 27.720907, "activity_30": 27.826873}, "trend_signal": 0, "fair_value": 24.196834, "relative_strength": -12.446337, "rate_of_change": -0.17690985248898222, "market_dynamics": -1.141101, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.416544, "high": 26.880969, "low": 26.320908, "close": 26.853104, "volume": 154108}, "trend_line": 27.81216, "activity_lines": {"activity_5": 26.917513, "activity_10": 27.057656, "activity_20": 27.610932, "activity_30": 27.762292}, "trend_signal": 0, "fair_value": 24.225177, "relative_strength": -11.199474, "rate_of_change": -0.1506168945318884, "market_dynamics": -1.072706, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.843815, "high": 26.918124, "low": 26.639561, "close": 26.695199, "volume": 393344}, "trend_line": 27.779226, "activity_lines": {"activity_5": 26.808486, "activity_10": 26.953285, "activity_20": 27.487369, "activity_30": 27.69023}, "trend_signal": 0, "fair_value": 24.249451, "relative_strength": -10.850859, "rate_of_change": -0.11841582962271667, "market_dynamics": -0.987485, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.187491, "high": 27.336107, "low": 26.528006, "close": 26.611602, "volume": 110203}, "trend_line": 27.774454, "activity_lines": {"activity_5": 26.701708, "activity_10": 26.861356, "activity_20": 27.362437, "activity_30": 27.614899}, "trend_signal": 0, "fair_value": 24.268005, "relative_strength": -9.031056, "rate_of_change": -0.01717830439193181, "market_dynamics": -1.107524, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.490852, "high": 27.354684, "low": 26.490852, "close": 27.150336, "volume": 256194}, "trend_line": 27.780783, "activity_lines": {"activity_5": 26.827096, "activity_10": 26.89421, "activity_20": 27.299586, "activity_30": 27.574634}, "trend_signal": 0, "fair_value": 24.294398, "relative_strength": -9.549003, "rate_of_change": 0.022787126616425717, "market_dynamics": -0.961025, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.521877, "high": 27.870197, "low": 27.382549, "close": 27.772667, "volume": 285795}, "trend_line": 27.80334, "activity_lines": {"activity_5": 27.169532, "activity_10": 27.047138, "activity_20": 27.304484, "activity_30": 27.57411}, "trend_signal": 0, "fair_value": 24.324548, "relative_strength": -8.762761, "rate_of_change": 0.08119641552219406, "market_dynamics": -0.626633, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.977015, "high": 28.292824, "low": 27.754833, "close": 27.865552, "volume": 135458}, "trend_line": 27.804985, "activity_lines": {"activity_5": 27.452523, "activity_10": 27.200497, "activity_20": 27.320497, "activity_30": 27.578124}, "trend_signal": 0, "fair_value": 24.353539, "relative_strength": -7.293119, "rate_of_change": 0.005916555349105167, "market_dynamics": -0.37648, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.224645, "high": 28.316045, "low": 27.224645, "close": 28.041941, "volume": 143598}, "trend_line": 27.801423, "activity_lines": {"activity_5": 27.726813, "activity_10": 27.367999, "activity_20": 27.356303, "activity_30": 27.593411}, "trend_signal": 0, "fair_value": 24.38268, "relative_strength": -6.367938, "rate_of_change": -0.012810652478319026, "market_dynamics": 0.062567, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.19065, "high": 29.153777, "low": 28.144208, "close": 28.989277, "volume": 103186}, "trend_line": 27.841204, "activity_lines": {"activity_5": 28.227098, "activity_10": 27.691472, "activity_20": 27.48593, "activity_30": 27.670047}, "trend_signal": 0, "fair_value": 24.418333, "relative_strength": -4.447063, "rate_of_change": 0.14308979795746932, "market_dynamics": 0.403202, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.998751, "high": 29.076032, "low": 28.636499, "close": 28.766539, "volume": 75944}, "trend_line": 27.872471, "activity_lines": {"activity_5": 28.494626, "activity_10": 27.945558, "activity_20": 27.597073, "activity_30": 27.729746}, "trend_signal": 0, "fair_value": 24.454776, "relative_strength": -3.494811, "rate_of_change": 0.11230476957821117, "market_dynamics": 0.527152, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.952309, "high": 29.407446, "low": 28.608634, "close": 28.791803, "volume": 82804}, "trend_line": 27.923165, "activity_lines": {"activity_5": 28.662829, "activity_10": 28.177472, "activity_20": 27.710903, "activity_30": 27.789058}, "trend_signal": 0, "fair_value": 24.500346, "relative_strength": -2.362445, "rate_of_change": 0.18187838458958308, "market_dynamics": 0.658729, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.435312, "high": 30.540645, "low": 28.766539, "close": 30.531357, "volume": 233399}, "trend_line": 28.035612, "activity_lines": {"activity_5": 29.342941, "activity_10": 28.682482, "activity_20": 27.989859, "activity_30": 27.957328}, "trend_signal": 0, "fair_value": 24.557773, "relative_strength": 6.774038, "rate_of_change": 0.4027014845917342, "market_dynamics": 0.920074, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.252701, "high": 30.345587, "low": 29.76041, "close": 30.234124, "volume": 142117}, "trend_line": 28.107435, "activity_lines": {"activity_5": 29.746254, "activity_10": 29.066573, "activity_20": 28.231639, "activity_30": 28.099168}, "trend_signal": 0, "fair_value": 24.606873, "relative_strength": 8.118642, "rate_of_change": 0.2561848837114682, "market_dynamics": 0.971738, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.438472, "high": 30.819301, "low": 30.040814, "close": 30.068866, "volume": 151555}, "trend_line": 28.147265, "activity_lines": {"activity_5": 29.948336, "activity_10": 29.356272, "activity_20": 28.448067, "activity_30": 28.225712}, "trend_signal": 1, "fair_value": 24.652287, "relative_strength": 6.893692, "rate_of_change": 0.14170627807198355, "market_dynamics": 1.02292, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.125157, "high": 30.453522, "low": 29.853083, "close": 29.923447, "volume": 154861}, "trend_line": 28.180341, "activity_lines": {"activity_5": 30.029973, "activity_10": 29.556672, "activity_20": 28.641211, "activity_30": 28.340304}, "trend_signal": 1, "fair_value": 24.69548, "relative_strength": 7.866166, "rate_of_change": 0.11751052899810217, "market_dynamics": 1.093248, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.496572, "high": 29.89061, "low": 27.355725, "close": 27.479472, "volume": 163657}, "trend_line": 28.154689, "activity_lines": {"activity_5": 29.219823, "activity_10": 29.262293, "activity_20": 28.590202, "activity_30": 28.295087}, "trend_signal": 1, "fair_value": 24.722851, "relative_strength": 8.830766, "rate_of_change": -0.09102799714168593, "market_dynamics": 0.717652, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.719541, "high": 28.53024, "low": 26.237491, "close": 28.520858, "volume": 297119}, "trend_line": 28.155575, "activity_lines": {"activity_5": 28.844292, "activity_10": 29.162588, "activity_20": 28.635459, "activity_30": 28.318711}, "trend_signal": 1, "fair_value": 24.756793, "relative_strength": 6.815438, "rate_of_change": 0.0031469003262572784, "market_dynamics": 0.604689, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.614677, "high": 29.459045, "low": 28.539622, "close": 29.308935, "volume": 165516}, "trend_line": 28.172619, "activity_lines": {"activity_5": 28.865486, "activity_10": 29.194254, "activity_20": 28.747956, "activity_30": 28.393121}, "trend_signal": 1, "fair_value": 24.799912, "relative_strength": 11.22345, "rate_of_change": 0.060535080530239774, "market_dynamics": 0.455001, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.299553, "high": 30.312794, "low": 28.972126, "close": 30.265885, "volume": 152325}, "trend_line": 28.196066, "activity_lines": {"activity_5": 29.267342, "activity_10": 29.376876, "activity_20": 28.941295, "activity_30": 28.52817}, "trend_signal": 1, "fair_value": 24.852213, "relative_strength": 9.712372, "rate_of_change": 0.083226199168765, "market_dynamics": 0.351625, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.303412, "high": 30.913233, "low": 30.267198, "close": 30.828796, "volume": 256870}, "trend_line": 28.262848, "activity_lines": {"activity_5": 29.843701, "activity_10": 29.638633, "activity_20": 29.1746, "activity_30": 28.698024}, "trend_signal": 1, "fair_value": 24.908705, "relative_strength": 8.515219, "rate_of_change": 0.23684864406262723, "market_dynamics": 0.638162, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.772505, "high": 30.960142, "low": 30.415994, "close": 30.716214, "volume": 293652}, "trend_line": 28.330812, "activity_lines": {"activity_5": 30.322176, "activity_10": 29.842426, "activity_20": 29.380352, "activity_30": 28.856306}, "trend_signal": 1, "fair_value": 24.966381, "relative_strength": 8.548796, "rate_of_change": 0.24047116553858944, "market_dynamics": 0.76767, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.885087, "high": 31.166543, "low": 30.69745, "close": 31.166543, "volume": 168731}, "trend_line": 28.41406, "activity_lines": {"activity_5": 30.734978, "activity_10": 30.093107, "activity_20": 29.608518, "activity_30": 29.039256}, "trend_signal": 1, "fair_value": 25.022579, "relative_strength": 4.676861, "rate_of_change": 0.2938426191243567, "market_dynamics": 0.900965, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.232216, "high": 31.868869, "low": 31.137366, "close": 31.391708, "volume": 197266}, "trend_line": 28.519935, "activity_lines": {"activity_5": 31.046455, "activity_10": 30.373179, "activity_20": 29.837588, "activity_30": 29.231362}, "trend_signal": 1, "fair_value": 25.0752, "relative_strength": 8.145306, "rate_of_change": 0.37261482519569905, "market_dynamics": 1.002903, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.813892, "high": 31.813892, "low": 31.279126, "close": 31.599516, "volume": 336432}, "trend_line": 28.637007, "activity_lines": {"activity_5": 31.288351, "activity_10": 30.669987, "activity_20": 30.064086, "activity_30": 29.430045}, "trend_signal": 1, "fair_value": 25.130262, "relative_strength": 6.97759, "rate_of_change": 0.4104918191433476, "market_dynamics": 1.056786, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.476145, "high": 31.879565, "low": 31.382326, "close": 31.602987, "volume": 104422}, "trend_line": 28.772736, "activity_lines": {"activity_5": 31.442495, "activity_10": 30.939596, "activity_20": 30.267161, "activity_30": 29.621398}, "trend_signal": 1, "fair_value": 25.191613, "relative_strength": 5.238214, "rate_of_change": 0.4739636373312259, "market_dynamics": 0.952751, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.598109, "high": 32.272852, "low": 31.48562, "close": 31.894388, "volume": 145132}, "trend_line": 28.940301, "activity_lines": {"activity_5": 31.64216, "activity_10": 31.23165, "activity_20": 30.476786, "activity_30": 29.822795}, "trend_signal": 1, "fair_value": 25.262795, "relative_strength": 6.44608, "rate_of_change": 0.5823742309386334, "market_dynamics": 0.915801, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.329894, "high": 32.470622, "low": 31.400562, "close": 31.528965, "volume": 83756}, "trend_line": 29.095279, "activity_lines": {"activity_5": 31.641472, "activity_10": 31.376992, "activity_20": 30.631982, "activity_30": 29.989806}, "trend_signal": 1, "fair_value": 25.329733, "relative_strength": 5.278112, "rate_of_change": 0.5355092885868735, "market_dynamics": 0.804041, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.265286, "high": 32.420431, "low": 31.229486, "close": 32.229498, "volume": 152813}, "trend_line": 29.264699, "activity_lines": {"activity_5": 31.850134, "activity_10": 31.595011, "activity_20": 30.83645, "activity_30": 30.192014}, "trend_signal": 1, "fair_value": 25.403281, "relative_strength": 3.927174, "rate_of_change": 0.5822937803758431, "market_dynamics": 0.724053, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.324964, "high": 32.96459, "low": 32.167445, "close": 32.725924, "volume": 102399}, "trend_line": 29.442215, "activity_lines": {"activity_5": 32.168418, "activity_10": 31.850188, "activity_20": 31.068257, "activity_30": 30.415318}, "trend_signal": 1, "fair_value": 25.481813, "relative_strength": 3.70624, "rate_of_change": 0.6065874793381633, "market_dynamics": 0.869891, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.601817, "high": 33.117337, "low": 32.286778, "close": 32.821581, "volume": 114617}, "trend_line": 29.626454, "activity_lines": {"activity_5": 32.443494, "activity_10": 32.078029, "activity_20": 31.291379, "activity_30": 30.633342}, "trend_signal": 1, "fair_value": 25.563873, "relative_strength": 4.227141, "rate_of_change": 0.6257647395075338, "market_dynamics": 1.043095, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.783204, "high": 32.82139, "low": 32.181765, "close": 32.458618, "volume": 127985}, "trend_line": 29.827857, "activity_lines": {"activity_5": 32.516343, "activity_10": 32.203645, "activity_20": 31.460625, "activity_30": 30.816062}, "trend_signal": 1, "fair_value": 25.641108, "relative_strength": 2.406178, "rate_of_change": 0.6798079851203342, "market_dynamics": 1.278143, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.687737, "high": 33.969375, "low": 32.642868, "close": 33.830853, "volume": 110721}, "trend_line": 30.060448, "activity_lines": {"activity_5": 33.008988, "activity_10": 32.547078, "activity_20": 31.743098, "activity_30": 31.07432}, "trend_signal": 1, "fair_value": 25.724047, "relative_strength": 5.086521, "rate_of_change": 0.7797777761908921, "market_dynamics": 1.383533, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.508749, "high": 33.508749, "low": 32.229498, "close": 32.45814, "volume": 93606}, "trend_line": 30.252546, "activity_lines": {"activity_5": 32.890603, "activity_10": 32.592484, "activity_20": 31.879125, "activity_30": 31.22901}, "trend_signal": 1, "fair_value": 25.799432, "relative_strength": 3.301095, "rate_of_change": 0.6390390455923939, "market_dynamics": 1.27082, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.640004, "high": 33.849183, "low": 32.582724, "close": 33.761736, "volume": 100895}, "trend_line": 30.490884, "activity_lines": {"activity_5": 33.191508, "activity_10": 32.855519, "activity_20": 32.128713, "activity_30": 31.455409}, "trend_signal": 1, "fair_value": 25.880206, "relative_strength": 4.787047, "rate_of_change": 0.7878279071123548, "market_dynamics": 1.202375, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.728322, "high": 34.367948, "low": 33.480109, "close": 34.367948, "volume": 123432}, "trend_line": 30.731471, "activity_lines": {"activity_5": 33.625429, "activity_10": 33.18946, "activity_20": 32.41845, "activity_30": 31.705542}, "trend_signal": 1, "fair_value": 25.96778, "relative_strength": 5.545411, "rate_of_change": 0.7890456701747246, "market_dynamics": 1.155932, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.091095, "high": 35.044806, "low": 34.035343, "close": 34.955926, "volume": 87343}, "trend_line": 30.970913, "activity_lines": {"activity_5": 34.152251, "activity_10": 33.580035, "activity_20": 32.743022, "activity_30": 31.978088}, "trend_signal": 1, "fair_value": 26.061667, "relative_strength": 6.952011, "rate_of_change": 0.7791426580263613, "market_dynamics": 1.09183, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.816641, "high": 34.902561, "low": 33.469799, "close": 34.114484, "volume": 119191}, "trend_line": 31.179211, "activity_lines": {"activity_5": 34.232105, "activity_10": 33.761956, "activity_20": 32.951853, "activity_30": 32.180899}, "trend_signal": 1, "fair_value": 26.154717, "relative_strength": 4.382987, "rate_of_change": 0.6725600888808128, "market_dynamics": 1.177895, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.728322, "high": 34.463415, "low": 33.690136, "close": 34.331766, "volume": 85105}, "trend_line": 31.388872, "activity_lines": {"activity_5": 34.365478, "activity_10": 33.936373, "activity_20": 33.154742, "activity_30": 32.38429}, "trend_signal": 1, "fair_value": 26.246245, "relative_strength": 4.687789, "rate_of_change": 0.672438439830952, "market_dynamics": 1.137926, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.577974, "high": 34.673441, "low": 34.129282, "close": 34.387041, "volume": 139529}, "trend_line": 31.568797, "activity_lines": {"activity_5": 34.392368, "activity_10": 34.082617, "activity_20": 33.338977, "activity_30": 32.57772}, "trend_signal": 1, "fair_value": 26.341943, "relative_strength": 3.195995, "rate_of_change": 0.573212697799401, "market_dynamics": 1.134609, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.453868, "high": 34.854827, "low": 34.203783, "close": 34.223069, "volume": 128523}, "trend_line": 31.750682, "activity_lines": {"activity_5": 34.322913, "activity_10": 34.168847, "activity_20": 33.487971, "activity_30": 32.748963}, "trend_signal": 1, "fair_value": 26.44402, "relative_strength": 1.440203, "rate_of_change": 0.5761543590020272, "market_dynamics": 1.003075, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.300213, "high": 34.570217, "low": 33.924135, "close": 34.242837, "volume": 164027}, "trend_line": 31.932383, "activity_lines": {"activity_5": 34.269707, "activity_10": 34.233188, "activity_20": 33.622685, "activity_30": 32.909747}, "trend_signal": 1, "fair_value": 26.549332, "relative_strength": 1.810869, "rate_of_change": 0.5722743215405588, "market_dynamics": 0.848638, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.261641, "high": 34.955938, "low": 34.140621, "close": 34.874358, "volume": 89742}, "trend_line": 32.077149, "activity_lines": {"activity_5": 34.474546, "activity_10": 34.379911, "activity_20": 33.80075, "activity_30": 33.099552}, "trend_signal": 1, "fair_value": 26.655585, "relative_strength": 2.497108, "rate_of_change": 0.4533516963015164, "market_dynamics": 0.655993, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.869151, "high": 34.901937, "low": 33.87592, "close": 33.909671, "volume": 107264}, "trend_line": 32.199668, "activity_lines": {"activity_5": 34.307165, "activity_10": 34.332264, "activity_20": 33.869283, "activity_30": 33.217779}, "trend_signal": 1, "fair_value": 26.756645, "relative_strength": 2.061347, "rate_of_change": 0.38195102688210864, "market_dynamics": 0.205784, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.107352, "high": 35.110226, "low": 33.990093, "close": 35.084383, "volume": 60078}, "trend_line": 32.366852, "activity_lines": {"activity_5": 34.559494, "activity_10": 34.47181, "activity_20": 34.037704, "activity_30": 33.40389}, "trend_signal": 1, "fair_value": 26.861805, "relative_strength": 3.66559, "rate_of_change": 0.5192103222927605, "market_dynamics": -0.007565, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.052368, "high": 35.688807, "low": 34.851986, "close": 35.669521, "volume": 180110}, "trend_line": 32.558387, "activity_lines": {"activity_5": 34.96038, "activity_10": 34.693696, "activity_20": 34.245258, "activity_30": 33.616966}, "trend_signal": 1, "fair_value": 26.966805, "relative_strength": 3.262635, "rate_of_change": 0.5917628319244694, "market_dynamics": 0.054906, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.765951, "high": 36.21657, "low": 35.303183, "close": 35.493054, "volume": 235338}, "trend_line": 32.825507, "activity_lines": {"activity_5": 35.206014, "activity_10": 34.859832, "activity_20": 34.41664, "activity_30": 33.806299}, "trend_signal": 1, "fair_value": 27.067163, "relative_strength": 1.940426, "rate_of_change": 0.8204337641173638, "market_dynamics": 0.11112, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.476661, "high": 35.900954, "low": 34.859508, "close": 35.794881, "volume": 109537}, "trend_line": 33.067974, "activity_lines": {"activity_5": 35.468908, "activity_10": 35.071079, "activity_20": 34.599632, "activity_30": 33.997871}, "trend_signal": 1, "fair_value": 27.162651, "relative_strength": 4.240816, "rate_of_change": 0.7386542422634865, "market_dynamics": 0.407941, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.055242, "high": 36.892449, "low": 35.85756, "close": 36.489178, "volume": 111147}, "trend_line": 33.307316, "activity_lines": {"activity_5": 35.901867, "activity_10": 35.37801, "activity_20": 34.828433, "activity_30": 34.218594}, "trend_signal": 1, "fair_value": 27.26216, "relative_strength": 5.79759, "rate_of_change": 0.7237879163688729, "market_dynamics": 0.65199, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.267388, "high": 36.41348, "low": 34.62605, "close": 35.611663, "volume": 134834}, "trend_line": 33.485508, "activity_lines": {"activity_5": 35.870353, "activity_10": 35.486167, "activity_20": 34.953378, "activity_30": 34.367262}, "trend_signal": 1, "fair_value": 27.351818, "relative_strength": 4.945984, "rate_of_change": 0.5349935731837497, "market_dynamics": 0.462162, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.573091, "high": 36.402391, "low": 35.459593, "close": 36.402391, "volume": 103533}, "trend_line": 33.671295, "activity_lines": {"activity_5": 36.067264, "activity_10": 35.715827, "activity_20": 35.139888, "activity_30": 34.555448}, "trend_signal": 1, "fair_value": 27.445466, "relative_strength": 3.156826, "rate_of_change": 0.5548280766712504, "market_dynamics": 0.43255, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.460249, "high": 36.9424, "low": 36.320425, "close": 36.716078, "volume": 120477}, "trend_line": 33.87129, "activity_lines": {"activity_5": 36.319879, "activity_10": 35.962897, "activity_20": 35.339221, "activity_30": 34.751885}, "trend_signal": 1, "fair_value": 27.542786, "relative_strength": 3.391799, "rate_of_change": 0.5939628992588531, "market_dynamics": 0.5066, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.845969, "high": 37.607768, "low": 36.556679, "close": 37.222047, "volume": 126852}, "trend_line": 34.07314, "activity_lines": {"activity_5": 36.659615, "activity_10": 36.256993, "activity_20": 35.566469, "activity_30": 34.968063}, "trend_signal": 1, "fair_value": 27.646458, "relative_strength": 5.074488, "rate_of_change": 0.5959324253667347, "market_dynamics": 0.613666, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.482409, "high": 37.578839, "low": 37.054192, "close": 37.29765, "volume": 148091}, "trend_line": 34.270005, "activity_lines": {"activity_5": 36.929408, "activity_10": 36.52215, "activity_20": 35.784768, "activity_30": 35.176096}, "trend_signal": 1, "fair_value": 27.747915, "relative_strength": 4.789981, "rate_of_change": 0.577771816744789, "market_dynamics": 0.960677, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.23922, "high": 37.619013, "low": 37.12236, "close": 37.612196, "volume": 130735}, "trend_line": 34.470428, "activity_lines": {"activity_5": 37.250151, "activity_10": 36.782898, "activity_20": 36.009979, "activity_30": 35.391721}, "trend_signal": 1, "fair_value": 27.851713, "relative_strength": 3.848682, "rate_of_change": 0.5848350474416351, "market_dynamics": 1.238017, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.550845, "high": 38.008545, "low": 37.336603, "close": 38.008545, "volume": 70775}, "trend_line": 34.683946, "activity_lines": {"activity_5": 37.569642, "activity_10": 37.069749, "activity_20": 36.254601, "activity_30": 35.619987}, "trend_signal": 1, "fair_value": 27.952442, "relative_strength": 5.652149, "rate_of_change": 0.6194236984814941, "market_dynamics": 1.316138, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.784564, "high": 38.162507, "low": 37.667802, "close": 37.993742, "volume": 148518}, "trend_line": 34.887258, "activity_lines": {"activity_5": 37.777122, "activity_10": 37.31138, "activity_20": 36.480478, "activity_30": 35.833522}, "trend_signal": 1, "fair_value": 28.04887, "relative_strength": 3.63602, "rate_of_change": 0.5861847438005006, "market_dynamics": 1.372606, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.066974, "high": 38.271478, "low": 37.784564, "close": 37.872111, "volume": 181852}, "trend_line": 35.098696, "activity_lines": {"activity_5": 37.85888, "activity_10": 37.48543, "activity_20": 36.680305, "activity_30": 36.026093}, "trend_signal": 1, "fair_value": 28.144356, "relative_strength": 3.333514, "rate_of_change": 0.6060608145242999, "market_dynamics": 1.431498, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.648228, "high": 38.77787, "low": 37.395032, "close": 38.77787, "volume": 145920}, "trend_line": 35.316975, "activity_lines": {"activity_5": 38.19922, "activity_10": 37.786395, "activity_20": 36.948501, "activity_30": 36.263459}, "trend_signal": 1, "fair_value": 28.244765, "relative_strength": 5.792162, "rate_of_change": 0.6219005971048115, "market_dynamics": 1.45582, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.953159, "high": 39.878296, "low": 38.953159, "close": 39.196616, "volume": 205562}, "trend_line": 35.532665, "activity_lines": {"activity_5": 38.580461, "activity_10": 38.121884, "activity_20": 37.235406, "activity_30": 36.513759}, "trend_signal": 1, "fair_value": 28.348549, "relative_strength": 6.135001, "rate_of_change": 0.610726145146922, "market_dynamics": 1.601901, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.440073, "high": 40.715692, "low": 39.410858, "close": 40.384687, "volume": 314810}, "trend_line": 35.784769, "activity_lines": {"activity_5": 39.252098, "activity_10": 38.608204, "activity_20": 37.612558, "activity_30": 36.826792}, "trend_signal": 1, "fair_value": 28.460411, "relative_strength": 9.123311, "rate_of_change": 0.7094992734150272, "market_dynamics": 1.708174, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.647621, "high": 41.407208, "low": 40.443117, "close": 40.637883, "volume": 227634}, "trend_line": 36.057411, "activity_lines": {"activity_5": 39.849724, "activity_10": 39.068155, "activity_20": 37.984483, "activity_30": 37.139897}, "trend_signal": 1, "fair_value": 28.571361, "relative_strength": 10.778765, "rate_of_change": 0.761893977854111, "market_dynamics": 1.760749, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.608668, "high": 41.231919, "low": 40.326258, "close": 41.231919, "volume": 190004}, "trend_line": 36.304113, "activity_lines": {"activity_5": 40.469086, "activity_10": 39.564807, "activity_20": 38.382529, "activity_30": 37.473736}, "trend_signal": 1, "fair_value": 28.689248, "relative_strength": 10.699151, "rate_of_change": 0.6841922177940039, "market_dynamics": 1.801387, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.22218, "high": 41.816119, "low": 40.9275, "close": 41.670142, "volume": 207922}, "trend_line": 36.61118, "activity_lines": {"activity_5": 41.010535, "activity_10": 40.068228, "activity_20": 38.792038, "activity_30": 37.819931}, "trend_signal": 1, "fair_value": 28.805683, "relative_strength": 11.969558, "rate_of_change": 0.8458187643917823, "market_dynamics": 1.773891, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.978723, "high": 41.434767, "low": 39.128545, "close": 39.722484, "volume": 203165}, "trend_line": 36.809871, "activity_lines": {"activity_5": 40.709947, "activity_10": 40.138031, "activity_20": 38.9791, "activity_30": 38.020661}, "trend_signal": 1, "fair_value": 28.913462, "relative_strength": 8.686891, "rate_of_change": 0.5427058073517536, "market_dynamics": 1.507529, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.11871, "high": 40.326258, "low": 38.687401, "close": 39.303737, "volume": 172252}, "trend_line": 36.974398, "activity_lines": {"activity_5": 40.234718, "activity_10": 40.093328, "activity_20": 39.104196, "activity_30": 38.181555}, "trend_signal": 1, "fair_value": 29.023573, "relative_strength": 8.986874, "rate_of_change": 0.4469643482314829, "market_dynamics": 1.039759, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.849081, "high": 40.608668, "low": 38.8411, "close": 38.970211, "volume": 185136}, "trend_line": 37.108207, "activity_lines": {"activity_5": 39.720377, "activity_10": 39.964436, "activity_20": 39.180221, "activity_30": 38.310317}, "trend_signal": 1, "fair_value": 29.128346, "relative_strength": 9.804902, "rate_of_change": 0.3618963586641746, "market_dynamics": 0.494689, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.379065, "high": 40.310821, "low": 39.330159, "close": 39.613813, "volume": 133406}, "trend_line": 37.291518, "activity_lines": {"activity_5": 39.531749, "activity_10": 39.934808, "activity_20": 39.300984, "activity_30": 38.471969}, "trend_signal": 1, "fair_value": 29.231126, "relative_strength": 13.847034, "rate_of_change": 0.4939904533786915, "market_dynamics": -0.102421, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.975717, "high": 41.237491, "low": 39.75075, "close": 41.188585, "volume": 149741}, "trend_line": 37.520079, "activity_lines": {"activity_5": 39.975918, "activity_10": 40.159835, "activity_20": 39.55354, "activity_30": 38.723393}, "trend_signal": 1, "fair_value": 29.342797, "relative_strength": 14.137083, "rate_of_change": 0.6129034489826858, "market_dynamics": -0.318771, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.227709, "high": 42.440577, "low": 40.979854, "close": 42.225391, "volume": 304529}, "trend_line": 37.781357, "activity_lines": {"activity_5": 40.797793, "activity_10": 40.529541, "activity_20": 39.882461, "activity_30": 39.026961}, "trend_signal": 1, "fair_value": 29.458321, "relative_strength": 12.621342, "rate_of_change": 0.6963684697998563, "market_dynamics": -0.118684, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.97108, "high": 42.812262, "low": 41.841968, "close": 42.411233, "volume": 141110}, "trend_line": 38.054296, "activity_lines": {"activity_5": 41.514755, "activity_10": 40.877968, "activity_20": 40.197588, "activity_30": 39.325663}, "trend_signal": 1, "fair_value": 29.575428, "relative_strength": 8.101701, "rate_of_change": 0.7224171434604663, "market_dynamics": 0.064291, "expectation": {"probability": 61.8054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.450348, "high": 42.626409, "low": 41.188575, "close": 41.736321, "volume": 173413}, "trend_line": 38.304079, "activity_lines": {"activity_5": 41.79958, "activity_10": 41.066838, "activity_20": 40.419824, "activity_30": 39.563213}, "trend_signal": 1, "fair_value": 29.686465, "relative_strength": 5.709824, "rate_of_change": 0.6563858125242963, "market_dynamics": 0.239842, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.706978, "high": 42.342755, "low": 41.164122, "close": 41.853696, "volume": 113987}, "trend_line": 38.536723, "activity_lines": {"activity_5": 41.939122, "activity_10": 41.257076, "activity_20": 40.629332, "activity_30": 39.792221}, "trend_signal": 1, "fair_value": 29.797916, "relative_strength": 4.908481, "rate_of_change": 0.6073609027383232, "market_dynamics": 0.209402, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.628728, "high": 42.655753, "low": 41.354855, "close": 42.014987, "volume": 130222}, "trend_line": 38.806901, "activity_lines": {"activity_5": 41.983103, "activity_10": 41.465335, "activity_20": 40.832146, "activity_30": 40.016625}, "trend_signal": 1, "fair_value": 29.913058, "relative_strength": 2.821771, "rate_of_change": 0.7010923061621025, "market_dynamics": -0.039028, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.30363, "high": 42.802471, "low": 41.863477, "close": 41.868368, "volume": 89118}, "trend_line": 39.033033, "activity_lines": {"activity_5": 41.923117, "activity_10": 41.640667, "activity_20": 40.998532, "activity_30": 40.214139}, "trend_signal": 1, "fair_value": 30.027505, "relative_strength": 2.120847, "rate_of_change": 0.5827107915677157, "market_dynamics": -0.216443, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.342755, "high": 42.780757, "low": 42.121896, "close": 42.724221, "volume": 109532}, "trend_line": 39.26819, "activity_lines": {"activity_5": 42.172217, "activity_10": 41.932592, "activity_20": 41.226161, "activity_30": 40.45228}, "trend_signal": 1, "fair_value": 30.151142, "relative_strength": 3.21573, "rate_of_change": 0.6024563861076176, "market_dynamics": -0.265619, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.017657, "high": 43.056782, "low": 42.54816, "close": 42.645972, "volume": 161376}, "trend_line": 39.506621, "activity_lines": {"activity_5": 42.374368, "activity_10": 42.148099, "activity_20": 41.423882, "activity_30": 40.670201}, "trend_signal": 1, "fair_value": 30.27325, "relative_strength": 1.474955, "rate_of_change": 0.6071861218966437, "market_dynamics": -0.213516, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.645972, "high": 43.232843, "low": 41.941726, "close": 41.941726, "volume": 113201}, "trend_line": 39.711515, "activity_lines": {"activity_5": 42.281127, "activity_10": 42.168729, "activity_20": 41.532379, "activity_30": 40.827305}, "trend_signal": 1, "fair_value": 30.389205, "relative_strength": 2.236314, "rate_of_change": 0.5186320541055534, "market_dynamics": -0.343585, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.362317, "high": 43.399123, "low": 42.034648, "close": 43.252405, "volume": 105691}, "trend_line": 39.936956, "activity_lines": {"activity_5": 42.61891, "activity_10": 42.385339, "activity_20": 41.746323, "activity_30": 41.055749}, "trend_signal": 1, "fair_value": 30.50955, "relative_strength": 4.679533, "rate_of_change": 0.56769680028577, "market_dynamics": -0.120557, "expectation": {"probability": 60.532, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.193718, "high": 43.242624, "low": 41.46, "close": 41.63, "volume": 76091}, "trend_line": 40.137568, "activity_lines": {"activity_5": 42.333398, "activity_10": 42.269442, "activity_20": 41.784445, "activity_30": 41.164978}, "trend_signal": 1, "fair_value": 30.623734, "relative_strength": -0.247176, "rate_of_change": 0.5023217092459414, "market_dynamics": -0.358392, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.51, "high": 41.7, "low": 40.96, "close": 41.02, "volume": 192242}, "trend_line": 40.291488, "activity_lines": {"activity_5": 41.860443, "activity_10": 42.053462, "activity_20": 41.752884, "activity_30": 41.221909}, "trend_signal": 1, "fair_value": 30.730106, "relative_strength": 0.57102, "rate_of_change": 0.3834811316918837, "market_dynamics": -0.595971, "expectation": {"probability": 60.418, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.36, "high": 41.8999, "low": 40.81, "close": 41.48, "volume": 133815}, "trend_line": 40.450285, "activity_lines": {"activity_5": 41.654436, "activity_10": 41.946413, "activity_20": 41.762107, "activity_30": 41.298587}, "trend_signal": 1, "fair_value": 30.840871, "relative_strength": -0.552399, "rate_of_change": 0.394120465344938, "market_dynamics": -0.693315, "expectation": {"probability": 60.1073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.83, "high": 42.03, "low": 41.209521, "close": 41.71, "volume": 194449}, "trend_line": 40.599884, "activity_lines": {"activity_5": 41.602827, "activity_10": 41.885842, "activity_20": 41.789225, "activity_30": 41.379859}, "trend_signal": 1, "fair_value": 30.947241, "relative_strength": -1.417004, "rate_of_change": 0.3698342298453572, "market_dynamics": -1.042386, "expectation": {"probability": 60.0478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a373f65-c536-4e80-9fd6-cda304c4c0f8/", "share_image": "https://sharemaestro.com/terminal/3a373f65-c536-4e80-9fd6-cda304c4c0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}