{"ticker": {"uuid": "3a373f65-c536-4e80-9fd6-cda304c4c0f8", "symbol": "IDOG", "name": "ALPS ETF TRUST INTL SECTOR DIVID DOGS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDOG rose 8.50%, moving from 40.18 to 43.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.47 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "8.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.47"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.98, "high": 44.02, "low": 43.5, "close": 43.6, "volume": 161376}, "trend_line": 40.390407, "activity_lines": {"activity_5": 43.32232, "activity_10": 43.090987, "activity_20": 42.350567, "activity_30": 41.580023}, "trend_signal": 1, "fair_value": 30.950485, "relative_strength": 1.47498, "rate_of_change": 0.6071840178517688, "market_dynamics": -0.213085, "expectation": {"probability": 62.2179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.159874, "high": 24.420902, "low": 24.029186, "close": 24.3864, "volume": 151839}, "trend_line": 23.44647, "activity_lines": {"activity_5": 24.26734, "activity_10": 24.451653, "activity_20": 24.236106, "activity_30": 23.947372}, "trend_signal": 1, "fair_value": 21.686635, "relative_strength": 1.342972, "rate_of_change": 0.43121246648219774, "market_dynamics": -0.50749, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.342777, "high": 25.179092, "low": 24.255739, "close": 25.0261, "volume": 160058}, "trend_line": 23.566183, "activity_lines": {"activity_5": 24.50168, "activity_10": 24.541524, "activity_20": 24.331754, "activity_30": 24.049283}, "trend_signal": 1, "fair_value": 21.736108, "relative_strength": 1.434198, "rate_of_change": 0.5105800574670613, "market_dynamics": -0.397385, "expectation": {"probability": 56.2079, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.446389, "high": 25.453965, "low": 24.305535, "close": 24.3501, "volume": 47245}, "trend_line": 23.640893, "activity_lines": {"activity_5": 24.48168, "activity_10": 24.495276, "activity_20": 24.356378, "activity_30": 24.099858}, "trend_signal": 1, "fair_value": 21.781899, "relative_strength": 0.117085, "rate_of_change": 0.31702206504973507, "market_dynamics": -0.287139, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.430327, "high": 25.019204, "low": 24.367936, "close": 24.9725, "volume": 101501}, "trend_line": 23.730617, "activity_lines": {"activity_5": 24.6826, "activity_10": 24.569375, "activity_20": 24.43633, "activity_30": 24.185769}, "trend_signal": 1, "fair_value": 21.829277, "relative_strength": 0.35197, "rate_of_change": 0.3795288105233604, "market_dynamics": -0.075987, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.072045, "high": 25.133277, "low": 24.312397, "close": 24.742, "volume": 37158}, "trend_line": 23.821487, "activity_lines": {"activity_5": 24.73926, "activity_10": 24.596293, "activity_20": 24.487067, "activity_30": 24.251019}, "trend_signal": 1, "fair_value": 21.875678, "relative_strength": 0.440529, "rate_of_change": 0.3829230398855725, "market_dynamics": -0.106232, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.670941, "high": 25.936574, "low": 24.655967, "close": 25.6781, "volume": 198487}, "trend_line": 23.960083, "activity_lines": {"activity_5": 25.06682, "activity_10": 24.797389, "activity_20": 24.622716, "activity_30": 24.370801}, "trend_signal": 1, "fair_value": 21.923873, "relative_strength": 1.64212, "rate_of_change": 0.5818108668027302, "market_dynamics": -0.007882, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.660283, "high": 26.177232, "low": 25.637021, "close": 26.0168, "volume": 102003}, "trend_line": 24.095623, "activity_lines": {"activity_5": 25.421167, "activity_10": 25.048004, "activity_20": 24.779548, "activity_30": 24.503492}, "trend_signal": 1, "fair_value": 21.975842, "relative_strength": 2.187717, "rate_of_change": 0.5656908617553574, "market_dynamics": 0.262295, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.007871, "high": 26.17276, "low": 25.877119, "close": 25.9855, "volume": 88859}, "trend_line": 24.23184, "activity_lines": {"activity_5": 25.699033, "activity_10": 25.267004, "activity_20": 24.923948, "activity_30": 24.62542}, "trend_signal": 1, "fair_value": 22.031165, "relative_strength": 0.862289, "rate_of_change": 0.5653184397846799, "market_dynamics": 0.406181, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.043536, "high": 26.097013, "low": 24.962577, "close": 25.1977, "volume": 144824}, "trend_line": 24.31198, "activity_lines": {"activity_5": 25.605273, "activity_10": 25.316702, "activity_20": 24.981109, "activity_30": 24.687733}, "trend_signal": 1, "fair_value": 22.077833, "relative_strength": -0.131443, "rate_of_change": 0.3307218931785622, "market_dynamics": 0.568318, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.377759, "high": 25.624647, "low": 24.933896, "close": 25.1003, "volume": 70600}, "trend_line": 24.36651, "activity_lines": {"activity_5": 25.464033, "activity_10": 25.326207, "activity_20": 25.016727, "activity_30": 24.738592}, "trend_signal": 1, "fair_value": 22.121323, "relative_strength": -0.422452, "rate_of_change": 0.22429271494959813, "market_dynamics": 0.235796, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.938351, "high": 25.036393, "low": 24.359011, "close": 24.5239, "volume": 206726}, "trend_line": 24.400967, "activity_lines": {"activity_5": 25.106773, "activity_10": 25.21318, "activity_20": 24.988075, "activity_30": 24.748747}, "trend_signal": 1, "fair_value": 22.162871, "relative_strength": -0.845294, "rate_of_change": 0.14141130592768408, "market_dynamics": -0.099104, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.6175, "high": 24.775794, "low": 24.430418, "close": 24.6175, "volume": 133184}, "trend_line": 24.433843, "activity_lines": {"activity_5": 24.85766, "activity_10": 25.114671, "activity_20": 24.966356, "activity_30": 24.762717}, "trend_signal": 1, "fair_value": 22.203717, "relative_strength": -1.381695, "rate_of_change": 0.13473236531977656, "market_dynamics": -0.52834, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.706638, "high": 25.295782, "low": 24.658954, "close": 24.9357, "volume": 242570}, "trend_line": 24.481, "activity_lines": {"activity_5": 24.8079, "activity_10": 25.081445, "activity_20": 24.973427, "activity_30": 24.795094}, "trend_signal": 1, "fair_value": 22.249206, "relative_strength": -2.701249, "rate_of_change": 0.1929987026600855, "market_dynamics": -0.60361, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.965094, "high": 24.965094, "low": 24.537274, "close": 24.5551, "volume": 57219}, "trend_line": 24.51793, "activity_lines": {"activity_5": 24.70126, "activity_10": 24.968373, "activity_20": 24.943343, "activity_30": 24.799875}, "trend_signal": 1, "fair_value": 22.292656, "relative_strength": -3.093649, "rate_of_change": 0.15085168089538062, "market_dynamics": -0.809572, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.884893, "high": 25.357278, "low": 24.822503, "close": 25.1882, "volume": 99700}, "trend_line": 24.562487, "activity_lines": {"activity_5": 24.848493, "activity_10": 24.977998, "activity_20": 24.974162, "activity_30": 24.843118}, "trend_signal": 1, "fair_value": 22.340746, "relative_strength": -0.615616, "rate_of_change": 0.18173230774376575, "market_dynamics": -0.843407, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.398431, "high": 25.825532, "low": 24.962883, "close": 24.9778, "volume": 286555}, "trend_line": 24.61666, "activity_lines": {"activity_5": 24.919733, "activity_10": 24.941256, "activity_20": 24.98386, "activity_30": 24.869913}, "trend_signal": 1, "fair_value": 22.392488, "relative_strength": 1.302039, "rate_of_change": 0.22055177067370535, "market_dynamics": -0.747783, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.702296, "high": 24.774183, "low": 24.253, "close": 24.4825, "volume": 574928}, "trend_line": 24.631673, "activity_lines": {"activity_5": 24.795613, "activity_10": 24.827193, "activity_20": 24.946561, "activity_30": 24.861257}, "trend_signal": 1, "fair_value": 22.440246, "relative_strength": -0.207116, "rate_of_change": 0.06098715260315461, "market_dynamics": -0.857646, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.45069, "high": 24.45069, "low": 23.481109, "close": 24.1316, "volume": 120250}, "trend_line": 24.655347, "activity_lines": {"activity_5": 24.563527, "activity_10": 24.677225, "activity_20": 24.87636, "activity_30": 24.828994}, "trend_signal": 0, "fair_value": 22.481463, "relative_strength": -2.233363, "rate_of_change": 0.09611202617053154, "market_dynamics": -0.899064, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.028358, "high": 24.631044, "low": 24.023865, "close": 24.1866, "volume": 134060}, "trend_line": 24.707517, "activity_lines": {"activity_5": 24.40338, "activity_10": 24.570965, "activity_20": 24.813399, "activity_30": 24.798753}, "trend_signal": 0, "fair_value": 22.52538, "relative_strength": -2.56512, "rate_of_change": 0.21159710305436089, "market_dynamics": -1.075109, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.423743, "high": 24.672294, "low": 23.821686, "close": 23.8322, "volume": 97651}, "trend_line": 24.730863, "activity_lines": {"activity_5": 24.149667, "activity_10": 24.418653, "activity_20": 24.715611, "activity_30": 24.742281}, "trend_signal": 0, "fair_value": 22.566192, "relative_strength": -1.798629, "rate_of_change": 0.0944894624579236, "market_dynamics": -1.313824, "expectation": {"probability": 53.2214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.677907, "high": 23.885392, "low": 23.415608, "close": 23.4715, "volume": 280968}, "trend_line": 24.70966, "activity_lines": {"activity_5": 23.86612, "activity_10": 24.223815, "activity_20": 24.584865, "activity_30": 24.661031}, "trend_signal": 0, "fair_value": 22.611712, "relative_strength": -0.996569, "rate_of_change": -0.08573497819303702, "market_dynamics": -1.461221, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.8502, "high": 24.729201, "low": 23.650893, "close": 24.6663, "volume": 96830}, "trend_line": 24.721883, "activity_lines": {"activity_5": 24.08126, "activity_10": 24.265347, "activity_20": 24.572267, "activity_30": 24.658234}, "trend_signal": 0, "fair_value": 22.657972, "relative_strength": -1.769076, "rate_of_change": 0.04946648395809073, "market_dynamics": -1.345552, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.648329, "high": 24.648329, "low": 24.136223, "close": 24.3163, "volume": 93478}, "trend_line": 24.70759, "activity_lines": {"activity_5": 24.16748, "activity_10": 24.242356, "activity_20": 24.528048, "activity_30": 24.632067}, "trend_signal": 0, "fair_value": 22.692546, "relative_strength": -4.4869, "rate_of_change": -0.057815175324624574, "market_dynamics": -1.250815, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.271001, "high": 25.448158, "low": 24.271001, "close": 25.4212, "volume": 231258}, "trend_line": 24.73221, "activity_lines": {"activity_5": 24.609687, "activity_10": 24.431518, "activity_20": 24.589219, "activity_30": 24.678107}, "trend_signal": 0, "fair_value": 22.731575, "relative_strength": -2.447559, "rate_of_change": 0.09964549355076216, "market_dynamics": -0.795837, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.511058, "high": 25.8102, "low": 25.394241, "close": 25.8102, "volume": 100314}, "trend_line": 24.760523, "activity_lines": {"activity_5": 25.099253, "activity_10": 24.67566, "activity_20": 24.685301, "activity_30": 24.747654}, "trend_signal": 0, "fair_value": 22.768553, "relative_strength": -1.964026, "rate_of_change": 0.11447824517097623, "market_dynamics": -0.332262, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.807577, "high": 26.184986, "low": 25.732095, "close": 26.176, "volume": 109626}, "trend_line": 24.799237, "activity_lines": {"activity_5": 25.578887, "activity_10": 24.975002, "activity_20": 24.811134, "activity_30": 24.838975}, "trend_signal": 1, "fair_value": 22.804746, "relative_strength": -1.443076, "rate_of_change": 0.15635372483853574, "market_dynamics": 0.130607, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.960263, "high": 26.12201, "low": 25.863126, "close": 26.1026, "volume": 126372}, "trend_line": 24.849623, "activity_lines": {"activity_5": 25.853753, "activity_10": 25.239213, "activity_20": 24.927606, "activity_30": 24.923063}, "trend_signal": 1, "fair_value": 22.840596, "relative_strength": -1.949453, "rate_of_change": 0.20317560576561125, "market_dynamics": 0.58939, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.095149, "high": 26.761186, "low": 25.888472, "close": 26.4456, "volume": 204832}, "trend_line": 24.912747, "activity_lines": {"activity_5": 26.1472, "activity_10": 25.536331, "activity_20": 25.076336, "activity_30": 25.02603}, "trend_signal": 1, "fair_value": 22.876774, "relative_strength": -2.966248, "rate_of_change": 0.25402397452870173, "market_dynamics": 0.786353, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.768, "high": 27.044332, "low": 26.56741, "close": 26.9309, "volume": 168628}, "trend_line": 25.01174, "activity_lines": {"activity_5": 26.46046, "activity_10": 25.879613, "activity_20": 25.269094, "activity_30": 25.156233}, "trend_signal": 1, "fair_value": 22.917678, "relative_strength": -2.043205, "rate_of_change": 0.3973588299997592, "market_dynamics": 0.903144, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.872207, "high": 27.243671, "low": 26.808787, "close": 27.0641, "volume": 168034}, "trend_line": 25.10971, "activity_lines": {"activity_5": 26.717473, "activity_10": 26.197216, "activity_20": 25.466285, "activity_30": 25.288643}, "trend_signal": 1, "fair_value": 22.959135, "relative_strength": -1.863523, "rate_of_change": 0.39169605953044495, "market_dynamics": 0.96013, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.935663, "high": 27.307127, "low": 26.722208, "close": 27.104, "volume": 328511}, "trend_line": 25.200297, "activity_lines": {"activity_5": 26.904193, "activity_10": 26.463313, "activity_20": 25.657924, "activity_30": 25.417307}, "trend_signal": 1, "fair_value": 22.994706, "relative_strength": -0.110088, "rate_of_change": 0.36076481966537766, "market_dynamics": 1.129879, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.053425, "high": 27.225566, "low": 26.63666, "close": 26.8522, "volume": 138674}, "trend_line": 25.261167, "activity_lines": {"activity_5": 26.945113, "activity_10": 26.617582, "activity_20": 25.813296, "activity_30": 25.523882}, "trend_signal": 1, "fair_value": 23.030187, "relative_strength": -2.745386, "rate_of_change": 0.24154477226995108, "market_dynamics": 1.084705, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.591343, "high": 26.591343, "low": 26.008689, "close": 26.2833, "volume": 188850}, "trend_line": 25.325607, "activity_lines": {"activity_5": 26.746427, "activity_10": 26.628671, "activity_20": 25.903845, "activity_30": 25.589826}, "trend_signal": 1, "fair_value": 23.061969, "relative_strength": -5.760104, "rate_of_change": 0.2550951030884724, "market_dynamics": 0.998349, "expectation": {"probability": 55.4221, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.364846, "high": 26.691009, "low": 26.214901, "close": 26.6188, "volume": 488821}, "trend_line": 25.380483, "activity_lines": {"activity_5": 26.670393, "activity_10": 26.664996, "activity_20": 26.01993, "activity_30": 25.673258}, "trend_signal": 1, "fair_value": 23.09987, "relative_strength": -5.389766, "rate_of_change": 0.21668187459435878, "market_dynamics": 1.026256, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.483699, "high": 26.736294, "low": 26.19278, "close": 26.315, "volume": 171651}, "trend_line": 25.432917, "activity_lines": {"activity_5": 26.5139, "activity_10": 26.624311, "activity_20": 26.097254, "activity_30": 25.733549}, "trend_signal": 1, "fair_value": 23.132921, "relative_strength": -7.638479, "rate_of_change": 0.20659181308723748, "market_dynamics": 0.805279, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.12926, "high": 26.392003, "low": 25.902759, "close": 26.0749, "volume": 224148}, "trend_line": 25.446143, "activity_lines": {"activity_5": 26.327313, "activity_10": 26.530793, "activity_20": 26.146346, "activity_30": 25.774967}, "trend_signal": 1, "fair_value": 23.162099, "relative_strength": -9.54131, "rate_of_change": 0.05200347250769354, "market_dynamics": 0.61862, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.065857, "high": 26.444116, "low": 25.612853, "close": 26.3739, "volume": 243012}, "trend_line": 25.458047, "activity_lines": {"activity_5": 26.309, "activity_10": 26.493476, "activity_20": 26.21869, "activity_30": 25.834823}, "trend_signal": 1, "fair_value": 23.193244, "relative_strength": -7.989483, "rate_of_change": 0.04678115657843017, "market_dynamics": 0.531983, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.410177, "high": 26.68198, "low": 26.293302, "close": 26.5584, "volume": 81535}, "trend_line": 25.477143, "activity_lines": {"activity_5": 26.384073, "activity_10": 26.484773, "activity_20": 26.299599, "activity_30": 25.905813}, "trend_signal": 1, "fair_value": 23.22684, "relative_strength": -8.637115, "rate_of_change": 0.07500968161462311, "market_dynamics": 0.165547, "expectation": {"probability": 54.0389, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.509839, "high": 26.727281, "low": 26.410178, "close": 26.6095, "volume": 152618}, "trend_line": 25.524203, "activity_lines": {"activity_5": 26.45784, "activity_10": 26.483309, "activity_20": 26.373818, "activity_30": 25.978868}, "trend_signal": 1, "fair_value": 23.258125, "relative_strength": -9.09472, "rate_of_change": 0.18471458907303037, "market_dynamics": -0.060518, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.509857, "high": 27.062432, "low": 26.392075, "close": 26.8179, "volume": 204865}, "trend_line": 25.581457, "activity_lines": {"activity_5": 26.601693, "activity_10": 26.52558, "activity_20": 26.456347, "activity_30": 26.062333}, "trend_signal": 1, "fair_value": 23.28841, "relative_strength": -7.894552, "rate_of_change": 0.22431258676323942, "market_dynamics": -0.141312, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.654769, "high": 26.999052, "low": 26.565889, "close": 26.7605, "volume": 195985}, "trend_line": 25.65601, "activity_lines": {"activity_5": 26.692887, "activity_10": 26.561891, "activity_20": 26.519191, "activity_30": 26.1384}, "trend_signal": 1, "fair_value": 23.318515, "relative_strength": -7.841138, "rate_of_change": 0.2914337521901043, "market_dynamics": -0.289461, "expectation": {"probability": 54.7603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.006469, "high": 27.353291, "low": 26.819368, "close": 26.9152, "volume": 138714}, "trend_line": 25.7326, "activity_lines": {"activity_5": 26.78994, "activity_10": 26.632575, "activity_20": 26.581108, "activity_30": 26.219638}, "trend_signal": 1, "fair_value": 23.348792, "relative_strength": -9.097008, "rate_of_change": 0.2985265440729211, "market_dynamics": -0.30378, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.969943, "high": 27.20277, "low": 26.969943, "close": 27.1251, "volume": 166450}, "trend_line": 25.80558, "activity_lines": {"activity_5": 26.920873, "activity_10": 26.740276, "activity_20": 26.652305, "activity_30": 26.309477}, "trend_signal": 1, "fair_value": 23.381644, "relative_strength": -8.469488, "rate_of_change": 0.2836091183945563, "market_dynamics": -0.283341, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.125112, "high": 27.645344, "low": 27.01568, "close": 27.189, "volume": 173362}, "trend_line": 25.893377, "activity_lines": {"activity_5": 27.035327, "activity_10": 26.844291, "activity_20": 26.716213, "activity_30": 26.39873}, "trend_signal": 1, "fair_value": 23.413676, "relative_strength": -7.186844, "rate_of_change": 0.3402248660948597, "market_dynamics": -0.269764, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.298497, "high": 27.512978, "low": 26.582037, "close": 26.5866, "volume": 104117}, "trend_line": 25.93999, "activity_lines": {"activity_5": 26.910347, "activity_10": 26.828411, "activity_20": 26.714332, "activity_30": 26.443454}, "trend_signal": 1, "fair_value": 23.440105, "relative_strength": -7.619134, "rate_of_change": 0.18001900640461335, "market_dynamics": -0.397864, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.88783, "high": 26.88783, "low": 26.196467, "close": 26.5045, "volume": 134967}, "trend_line": 25.99088, "activity_lines": {"activity_5": 26.77342, "activity_10": 26.792665, "activity_20": 26.700934, "activity_30": 26.479874}, "trend_signal": 1, "fair_value": 23.466121, "relative_strength": -4.751284, "rate_of_change": 0.19618357601525285, "market_dynamics": -0.503307, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.741771, "high": 27.225496, "low": 26.702434, "close": 27.1251, "volume": 500948}, "trend_line": 26.078967, "activity_lines": {"activity_5": 26.860427, "activity_10": 26.861945, "activity_20": 26.745077, "activity_30": 26.553049}, "trend_signal": 1, "fair_value": 23.497385, "relative_strength": -4.788552, "rate_of_change": 0.3389150348122035, "market_dynamics": -0.258475, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.289439, "high": 27.444596, "low": 26.806899, "close": 27.3442, "volume": 83369}, "trend_line": 26.186053, "activity_lines": {"activity_5": 27.006473, "activity_10": 26.957404, "activity_20": 26.805218, "activity_30": 26.634677}, "trend_signal": 1, "fair_value": 23.524524, "relative_strength": -4.324887, "rate_of_change": 0.4106220925085049, "market_dynamics": -0.146575, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.590624, "high": 28.216639, "low": 27.572371, "close": 28.193, "volume": 83967}, "trend_line": 26.3196, "activity_lines": {"activity_5": 27.420847, "activity_10": 27.192902, "activity_20": 26.941917, "activity_30": 26.764158}, "trend_signal": 1, "fair_value": 23.557001, "relative_strength": -2.947138, "rate_of_change": 0.5099928576483065, "market_dynamics": 0.313694, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.293356, "high": 28.993754, "low": 28.265976, "close": 28.987, "volume": 121218}, "trend_line": 26.491427, "activity_lines": {"activity_5": 28.032953, "activity_10": 27.543973, "activity_20": 27.148226, "activity_30": 26.936248}, "trend_signal": 1, "fair_value": 23.594772, "relative_strength": -1.675387, "rate_of_change": 0.6528480675998131, "market_dynamics": 0.90616, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.014352, "high": 29.014352, "low": 28.192932, "close": 28.5215, "volume": 107916}, "trend_line": 26.65976, "activity_lines": {"activity_5": 28.329867, "activity_10": 27.770969, "activity_20": 27.301044, "activity_30": 27.06722}, "trend_signal": 1, "fair_value": 23.629482, "relative_strength": -3.118451, "rate_of_change": 0.6354244337233964, "market_dynamics": 1.024587, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.676712, "high": 28.7406, "low": 28.112304, "close": 28.7406, "volume": 105451}, "trend_line": 26.79557, "activity_lines": {"activity_5": 28.565347, "activity_10": 28.005784, "activity_20": 27.46798, "activity_30": 27.201468}, "trend_signal": 1, "fair_value": 23.663881, "relative_strength": -1.899407, "rate_of_change": 0.5094194396348762, "market_dynamics": 1.233831, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.740591, "high": 28.83186, "low": 28.3025, "close": 28.3025, "volume": 109562}, "trend_line": 26.928443, "activity_lines": {"activity_5": 28.547093, "activity_10": 28.127755, "activity_20": 27.584199, "activity_30": 27.298689}, "trend_signal": 1, "fair_value": 23.695012, "relative_strength": -4.445411, "rate_of_change": 0.4958767438050395, "market_dynamics": 1.144975, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.14734, "high": 28.320751, "low": 27.20225, "close": 27.3533, "volume": 119630}, "trend_line": 26.992847, "activity_lines": {"activity_5": 28.148553, "activity_10": 28.055736, "activity_20": 27.600402, "activity_30": 27.3261}, "trend_signal": 1, "fair_value": 23.725204, "relative_strength": -8.915876, "rate_of_change": 0.23916718838887077, "market_dynamics": 0.729764, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.955632, "high": 28.319662, "low": 27.479593, "close": 27.5636, "volume": 71821}, "trend_line": 27.051293, "activity_lines": {"activity_5": 27.876093, "activity_10": 28.018967, "activity_20": 27.633137, "activity_30": 27.362922}, "trend_signal": 1, "fair_value": 23.753913, "relative_strength": -8.599847, "rate_of_change": 0.216524029495666, "market_dynamics": 0.373598, "expectation": {"probability": 54.3113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.880941, "high": 28.086291, "low": 27.610253, "close": 27.7021, "volume": 169439}, "trend_line": 27.102163, "activity_lines": {"activity_5": 27.744693, "activity_10": 27.989616, "activity_20": 27.673117, "activity_30": 27.40491}, "trend_signal": 1, "fair_value": 23.784913, "relative_strength": -7.892531, "rate_of_change": 0.1880501608555264, "market_dynamics": 0.077346, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.086324, "high": 28.525027, "low": 27.787633, "close": 28.4385, "volume": 115867}, "trend_line": 27.180027, "activity_lines": {"activity_5": 27.913387, "activity_10": 28.072382, "activity_20": 27.775481, "activity_30": 27.491125}, "trend_signal": 1, "fair_value": 23.820115, "relative_strength": -7.028391, "rate_of_change": 0.28729810236916575, "market_dynamics": -0.059615, "expectation": {"probability": 55.7744, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.422311, "high": 28.917018, "low": 28.049881, "close": 28.7785, "volume": 109913}, "trend_line": 27.25779, "activity_lines": {"activity_5": 28.215553, "activity_10": 28.193085, "activity_20": 27.900395, "activity_30": 27.594252}, "trend_signal": 1, "fair_value": 23.859366, "relative_strength": -6.601842, "rate_of_change": 0.28610346855064167, "market_dynamics": 0.045458, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.665054, "high": 28.833068, "low": 28.310451, "close": 28.4177, "volume": 94795}, "trend_line": 27.30735, "activity_lines": {"activity_5": 28.36572, "activity_10": 28.222111, "activity_20": 27.980375, "activity_30": 27.669085}, "trend_signal": 1, "fair_value": 23.895811, "relative_strength": -5.707928, "rate_of_change": 0.18181958258538056, "market_dynamics": 0.125659, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.637035, "high": 28.786381, "low": 28.077362, "close": 28.4511, "volume": 148447}, "trend_line": 27.353583, "activity_lines": {"activity_5": 28.45606, "activity_10": 28.253124, "activity_20": 28.054925, "activity_30": 27.742876}, "trend_signal": 1, "fair_value": 23.931768, "relative_strength": -4.627314, "rate_of_change": 0.16930606594928052, "market_dynamics": 0.171275, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.431618, "high": 28.678971, "low": 27.75947, "close": 27.881, "volume": 93576}, "trend_line": 27.379483, "activity_lines": {"activity_5": 28.2972, "activity_10": 28.190225, "activity_20": 28.067403, "activity_30": 27.776903}, "trend_signal": 1, "fair_value": 23.963447, "relative_strength": -4.351031, "rate_of_change": 0.09468595028300326, "market_dynamics": -0.035477, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.087564, "high": 27.824958, "low": 26.938219, "close": 27.7655, "volume": 132284}, "trend_line": 27.409927, "activity_lines": {"activity_5": 28.087913, "activity_10": 28.117973, "activity_20": 28.063546, "activity_30": 27.801807}, "trend_signal": 1, "fair_value": 23.991996, "relative_strength": -4.594923, "rate_of_change": 0.11119274969508827, "market_dynamics": -0.271322, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.918308, "high": 28.78638, "low": 27.815633, "close": 28.7076, "volume": 106121}, "trend_line": 27.490737, "activity_lines": {"activity_5": 28.237527, "activity_10": 28.23474, "activity_20": 28.145363, "activity_30": 27.885528}, "trend_signal": 1, "fair_value": 24.030585, "relative_strength": -4.978312, "rate_of_change": 0.2948201941581224, "market_dynamics": -0.390566, "expectation": {"probability": 54.7715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.861007, "high": 29.575064, "low": 28.861007, "close": 29.5199, "volume": 116729}, "trend_line": 27.58744, "activity_lines": {"activity_5": 28.662633, "activity_10": 28.491833, "activity_20": 28.297006, "activity_30": 28.016442}, "trend_signal": 1, "fair_value": 24.073185, "relative_strength": -3.505029, "rate_of_change": 0.35176576022680495, "market_dynamics": -0.363738, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5798, "high": 29.757148, "low": 29.407119, "close": 29.5784, "volume": 129483}, "trend_line": 27.69622, "activity_lines": {"activity_5": 29.03376, "activity_10": 28.720169, "activity_20": 28.443121, "activity_30": 28.144891}, "trend_signal": 1, "fair_value": 24.113953, "relative_strength": -3.457879, "rate_of_change": 0.3943098743486146, "market_dynamics": -0.028288, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.346398, "high": 29.449073, "low": 28.823689, "close": 28.881, "volume": 72896}, "trend_line": 27.789757, "activity_lines": {"activity_5": 29.097267, "activity_10": 28.785073, "activity_20": 28.508571, "activity_30": 28.221328}, "trend_signal": 1, "fair_value": 24.153341, "relative_strength": -1.580901, "rate_of_change": 0.33772478699259795, "market_dynamics": 0.045683, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.991689, "high": 29.17837, "low": 28.514156, "close": 29.1317, "volume": 70890}, "trend_line": 27.881683, "activity_lines": {"activity_5": 29.177673, "activity_10": 28.874124, "activity_20": 28.58658, "activity_30": 28.307905}, "trend_signal": 1, "fair_value": 24.195479, "relative_strength": -4.362204, "rate_of_change": 0.3307909457430566, "market_dynamics": 0.184844, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.50711, "high": 29.884077, "low": 29.375171, "close": 29.4418, "volume": 72450}, "trend_line": 27.977797, "activity_lines": {"activity_5": 29.270367, "activity_10": 29.006953, "activity_20": 28.684567, "activity_30": 28.408558}, "trend_signal": 1, "fair_value": 24.239552, "relative_strength": -4.461501, "rate_of_change": 0.34472094098480366, "market_dynamics": 0.34449, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.450546, "high": 30.326995, "low": 29.422274, "close": 30.2238, "volume": 81045}, "trend_line": 28.098273, "activity_lines": {"activity_5": 29.57478, "activity_10": 29.269904, "activity_20": 28.847042, "activity_30": 28.553461}, "trend_signal": 1, "fair_value": 24.289424, "relative_strength": -2.297739, "rate_of_change": 0.43061288921354324, "market_dynamics": 0.501773, "expectation": {"probability": 56.2728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.166836, "high": 30.166836, "low": 29.290481, "close": 29.4702, "volume": 102914}, "trend_line": 28.186683, "activity_lines": {"activity_5": 29.581067, "activity_10": 29.362998, "activity_20": 28.928075, "activity_30": 28.641972}, "trend_signal": 1, "fair_value": 24.334256, "relative_strength": -4.798601, "rate_of_change": 0.31464567235146323, "market_dynamics": 0.757863, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.639034, "high": 29.709715, "low": 28.984336, "close": 29.3188, "volume": 87595}, "trend_line": 28.27196, "activity_lines": {"activity_5": 29.5441, "activity_10": 29.410036, "activity_20": 28.992388, "activity_30": 28.715012}, "trend_signal": 1, "fair_value": 24.375517, "relative_strength": -6.158249, "rate_of_change": 0.30254358059797737, "market_dynamics": 0.742323, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.186661, "high": 29.393521, "low": 28.941632, "close": 29.3104, "volume": 143205}, "trend_line": 28.3518, "activity_lines": {"activity_5": 29.475147, "activity_10": 29.429405, "activity_20": 29.052104, "activity_30": 28.782008}, "trend_signal": 1, "fair_value": 24.417487, "relative_strength": -6.749226, "rate_of_change": 0.28239994680241765, "market_dynamics": 0.631469, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.101907, "high": 29.139604, "low": 28.65897, "close": 28.8467, "volume": 200949}, "trend_line": 28.409187, "activity_lines": {"activity_5": 29.239713, "activity_10": 29.336376, "activity_20": 29.064945, "activity_30": 28.813937}, "trend_signal": 1, "fair_value": 24.457192, "relative_strength": -7.075296, "rate_of_change": 0.20241042896746775, "market_dynamics": 0.314836, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.885147, "high": 29.101903, "low": 28.395089, "close": 28.7157, "volume": 73888}, "trend_line": 28.460077, "activity_lines": {"activity_5": 29.000287, "activity_10": 29.217, "activity_20": 29.062718, "activity_30": 28.833712}, "trend_signal": 1, "fair_value": 24.494797, "relative_strength": -5.957571, "rate_of_change": 0.17913219410326311, "market_dynamics": -0.077801, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.932222, "high": 29.026464, "low": 27.886139, "close": 28.147, "volume": 356290}, "trend_line": 28.51209, "activity_lines": {"activity_5": 28.671833, "activity_10": 29.008845, "activity_20": 28.999842, "activity_30": 28.813514}, "trend_signal": 1, "fair_value": 24.529676, "relative_strength": -11.721785, "rate_of_change": 0.1827577627425334, "market_dynamics": -0.253334, "expectation": {"probability": 52.3476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.084088, "high": 28.10435, "low": 27.085124, "close": 27.4685, "volume": 252738}, "trend_line": 28.544223, "activity_lines": {"activity_5": 28.205427, "activity_10": 28.703353, "activity_20": 28.869569, "activity_30": 28.746186}, "trend_signal": 0, "fair_value": 24.562675, "relative_strength": -11.693178, "rate_of_change": 0.11269956008134863, "market_dynamics": -0.620073, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.471476, "high": 27.801322, "low": 27.271212, "close": 27.4809, "volume": 128043}, "trend_line": 28.556083, "activity_lines": {"activity_5": 27.866507, "activity_10": 28.425796, "activity_20": 28.741589, "activity_30": 28.677584}, "trend_signal": 0, "fair_value": 24.599528, "relative_strength": -12.743871, "rate_of_change": 0.041549563286421225, "market_dynamics": -0.985092, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.669382, "high": 27.820169, "low": 27.330112, "close": 27.7542, "volume": 74851}, "trend_line": 28.56975, "activity_lines": {"activity_5": 27.740653, "activity_10": 28.227945, "activity_20": 28.644197, "activity_30": 28.62585}, "trend_signal": 0, "fair_value": 24.638164, "relative_strength": -12.532709, "rate_of_change": 0.04786020547705404, "market_dynamics": -1.122361, "expectation": {"probability": 56.4436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.678841, "high": 28.253717, "low": 27.480933, "close": 28.0134, "volume": 102118}, "trend_line": 28.563763, "activity_lines": {"activity_5": 27.774033, "activity_10": 28.107905, "activity_20": 28.576369, "activity_30": 28.589956}, "trend_signal": 0, "fair_value": 24.674681, "relative_strength": -12.113978, "rate_of_change": -0.020955731149196345, "market_dynamics": -1.273065, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.366785, "high": 28.517478, "low": 27.801334, "close": 27.905, "volume": 179445}, "trend_line": 28.527697, "activity_lines": {"activity_5": 27.8181, "activity_10": 28.008345, "activity_20": 28.500142, "activity_30": 28.547455}, "trend_signal": 0, "fair_value": 24.710976, "relative_strength": -11.585652, "rate_of_change": -0.12626487623497545, "market_dynamics": -1.227483, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.871664, "high": 27.962069, "low": 26.703618, "close": 27.0075, "volume": 162001}, "trend_line": 28.47723, "activity_lines": {"activity_5": 27.579133, "activity_10": 27.774062, "activity_20": 28.34104, "activity_30": 28.449378}, "trend_signal": 0, "fair_value": 24.738131, "relative_strength": -12.446331, "rate_of_change": -0.17690527209399745, "market_dynamics": -1.180969, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.007474, "high": 27.482289, "low": 26.909662, "close": 27.4538, "volume": 154108}, "trend_line": 28.434337, "activity_lines": {"activity_5": 27.519667, "activity_10": 27.662947, "activity_20": 28.228602, "activity_30": 28.38335}, "trend_signal": 0, "fair_value": 24.767108, "relative_strength": -11.199554, "rate_of_change": -0.15062209351119968, "market_dynamics": -1.108282, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.444341, "high": 27.520311, "low": 27.235517, "close": 27.2924, "volume": 393344}, "trend_line": 28.400667, "activity_lines": {"activity_5": 27.408207, "activity_10": 27.556244, "activity_20": 28.102277, "activity_30": 28.309677}, "trend_signal": 0, "fair_value": 24.791926, "relative_strength": -10.850821, "rate_of_change": -0.11841317066756561, "market_dynamics": -1.022329, "expectation": {"probability": 52.3634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.795671, "high": 27.947611, "low": 27.121433, "close": 27.2069, "volume": 110203}, "trend_line": 28.395787, "activity_lines": {"activity_5": 27.299033, "activity_10": 27.462255, "activity_20": 27.974548, "activity_30": 28.23266}, "trend_signal": 0, "fair_value": 24.810895, "relative_strength": -9.031121, "rate_of_change": -0.017182695040225626, "market_dynamics": -1.158338, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.083462, "high": 27.966619, "low": 27.083462, "close": 27.7577, "volume": 256194}, "trend_line": 28.402257, "activity_lines": {"activity_5": 27.427227, "activity_10": 27.495844, "activity_20": 27.91029, "activity_30": 28.191493}, "trend_signal": 0, "fair_value": 24.837878, "relative_strength": -9.54903, "rate_of_change": 0.022785070193688233, "market_dynamics": -0.987725, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.137599, "high": 28.493711, "low": 27.995155, "close": 28.394, "volume": 285795}, "trend_line": 28.42532, "activity_lines": {"activity_5": 27.77734, "activity_10": 27.652202, "activity_20": 27.915302, "activity_30": 28.19096}, "trend_signal": 0, "fair_value": 24.868703, "relative_strength": -8.762626, "rate_of_change": 0.08120129326342093, "market_dynamics": -0.647591, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.602856, "high": 28.92573, "low": 28.375704, "close": 28.4889, "volume": 135458}, "trend_line": 28.427, "activity_lines": {"activity_5": 28.066653, "activity_10": 27.808987, "activity_20": 27.931672, "activity_30": 28.195062}, "trend_signal": 0, "fair_value": 24.898342, "relative_strength": -7.293193, "rate_of_change": 0.005910223701968343, "market_dynamics": -0.392447, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.833719, "high": 28.949536, "low": 27.833719, "close": 28.6693, "volume": 143598}, "trend_line": 28.42336, "activity_lines": {"activity_5": 28.347093, "activity_10": 27.980245, "activity_20": 27.968283, "activity_30": 28.210694}, "trend_signal": 0, "fair_value": 24.928137, "relative_strength": -6.367801, "rate_of_change": -0.012804727899534787, "market_dynamics": 0.062577, "expectation": {"probability": 54.4025, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.821307, "high": 29.80598, "low": 28.773826, "close": 29.6378, "volume": 103186}, "trend_line": 28.46403, "activity_lines": {"activity_5": 28.858573, "activity_10": 28.310956, "activity_20": 28.100811, "activity_30": 28.289045}, "trend_signal": 0, "fair_value": 24.964587, "relative_strength": -4.447028, "rate_of_change": 0.14308653164158708, "market_dynamics": 0.413945, "expectation": {"probability": 55.1859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.647508, "high": 29.726517, "low": 29.277152, "close": 29.4101, "volume": 75944}, "trend_line": 28.495997, "activity_lines": {"activity_5": 29.132093, "activity_10": 28.570733, "activity_20": 28.214444, "activity_30": 28.350082}, "trend_signal": 0, "fair_value": 25.001845, "relative_strength": -3.494706, "rate_of_change": 0.11230665510118588, "market_dynamics": 0.545755, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.599996, "high": 30.065315, "low": 29.248633, "close": 29.4359, "volume": 82804}, "trend_line": 28.547827, "activity_lines": {"activity_5": 29.304053, "activity_10": 28.807835, "activity_20": 28.33082, "activity_30": 28.410721}, "trend_signal": 0, "fair_value": 25.048435, "relative_strength": -2.362435, "rate_of_change": 0.18188519601543504, "market_dynamics": 0.677567, "expectation": {"probability": 55.7016, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.093834, "high": 31.223896, "low": 29.410099, "close": 31.2144, "volume": 233399}, "trend_line": 28.66279, "activity_lines": {"activity_5": 29.999387, "activity_10": 29.324147, "activity_20": 28.61602, "activity_30": 28.582758}, "trend_signal": 0, "fair_value": 25.107147, "relative_strength": 6.774155, "rate_of_change": 0.4027031549546642, "market_dynamics": 0.940582, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.929493, "high": 31.024456, "low": 30.426188, "close": 30.9105, "volume": 142117}, "trend_line": 28.73622, "activity_lines": {"activity_5": 30.41172, "activity_10": 29.716831, "activity_20": 28.86321, "activity_30": 28.727772}, "trend_signal": 0, "fair_value": 25.157345, "relative_strength": 8.118703, "rate_of_change": 0.25618580745279274, "market_dynamics": 0.981512, "expectation": {"probability": 54.1762, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.432105, "high": 31.825366, "low": 30.712821, "close": 30.7415, "volume": 151555}, "trend_line": 28.77694, "activity_lines": {"activity_5": 30.618307, "activity_10": 30.013004, "activity_20": 29.084477, "activity_30": 28.857145}, "trend_signal": 1, "fair_value": 25.203775, "relative_strength": 6.893586, "rate_of_change": 0.1417027013295427, "market_dynamics": 1.024821, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.799123, "high": 31.134834, "low": 30.520962, "close": 30.5929, "volume": 154861}, "trend_line": 28.810757, "activity_lines": {"activity_5": 30.70178, "activity_10": 30.217893, "activity_20": 29.281945, "activity_30": 28.974303}, "trend_signal": 1, "fair_value": 25.247935, "relative_strength": 7.866318, "rate_of_change": 0.11751423188149643, "market_dynamics": 1.094921, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.156424, "high": 30.559277, "low": 27.967685, "close": 28.0942, "volume": 163657}, "trend_line": 28.78453, "activity_lines": {"activity_5": 29.8735, "activity_10": 29.916924, "activity_20": 29.229795, "activity_30": 28.928074}, "trend_signal": 1, "fair_value": 25.275918, "relative_strength": 8.830724, "rate_of_change": -0.09103197114882705, "market_dynamics": 0.71765, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.317285, "high": 29.168492, "low": 26.824461, "close": 29.1589, "volume": 297119}, "trend_line": 28.785437, "activity_lines": {"activity_5": 29.489567, "activity_10": 29.814987, "activity_20": 29.276065, "activity_30": 28.952227}, "trend_signal": 1, "fair_value": 25.310619, "relative_strength": 6.815473, "rate_of_change": 0.0031509981229554396, "market_dynamics": 0.60812, "expectation": {"probability": 52.6577, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.254811, "high": 30.118068, "low": 29.178077, "close": 29.9646, "volume": 165516}, "trend_line": 28.802863, "activity_lines": {"activity_5": 29.511233, "activity_10": 29.84736, "activity_20": 29.391078, "activity_30": 29.028302}, "trend_signal": 1, "fair_value": 25.354703, "relative_strength": 11.223459, "rate_of_change": 0.060537555848107605, "market_dynamics": 0.458434, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.955049, "high": 30.990959, "low": 29.620297, "close": 30.943, "volume": 152325}, "trend_line": 28.826837, "activity_lines": {"activity_5": 29.922093, "activity_10": 30.034073, "activity_20": 29.588746, "activity_30": 29.166375}, "trend_signal": 1, "fair_value": 25.408174, "relative_strength": 9.712527, "rate_of_change": 0.08323478120908538, "market_dynamics": 0.355057, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.981362, "high": 31.604826, "low": 30.944338, "close": 31.5185, "volume": 256870}, "trend_line": 28.895113, "activity_lines": {"activity_5": 30.511353, "activity_10": 30.301691, "activity_20": 29.827273, "activity_30": 29.340031}, "trend_signal": 1, "fair_value": 25.465931, "relative_strength": 8.515353, "rate_of_change": 0.23684873924946165, "market_dynamics": 0.645029, "expectation": {"probability": 55.2652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.460951, "high": 31.652786, "low": 31.096464, "close": 31.4034, "volume": 293652}, "trend_line": 28.9646, "activity_lines": {"activity_5": 31.00054, "activity_10": 30.510047, "activity_20": 30.037631, "activity_30": 29.501856}, "trend_signal": 1, "fair_value": 25.524897, "relative_strength": 8.54892, "rate_of_change": 0.24048011163687885, "market_dynamics": 0.774541, "expectation": {"probability": 52.6499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.576047, "high": 31.8638, "low": 31.384212, "close": 31.8638, "volume": 168731}, "trend_line": 29.049713, "activity_lines": {"activity_5": 31.42258, "activity_10": 30.76634, "activity_20": 30.270904, "activity_30": 29.688901}, "trend_signal": 1, "fair_value": 25.582353, "relative_strength": 4.676976, "rate_of_change": 0.29385180530716726, "market_dynamics": 0.907838, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.93094, "high": 32.581836, "low": 31.833968, "close": 32.094, "volume": 197266}, "trend_line": 29.157957, "activity_lines": {"activity_5": 31.741027, "activity_10": 31.05268, "activity_20": 30.5051, "activity_30": 29.885306}, "trend_signal": 1, "fair_value": 25.636151, "relative_strength": 8.145399, "rate_of_change": 0.37261641793156136, "market_dynamics": 1.00613, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.525571, "high": 32.525571, "low": 31.978842, "close": 32.3064, "volume": 336432}, "trend_line": 29.277647, "activity_lines": {"activity_5": 31.988313, "activity_10": 31.35612, "activity_20": 30.736661, "activity_30": 30.088432}, "trend_signal": 1, "fair_value": 25.692445, "relative_strength": 6.977498, "rate_of_change": 0.41048829312699125, "market_dynamics": 1.058667, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.18032, "high": 32.592765, "low": 32.084402, "close": 32.31, "volume": 104422}, "trend_line": 29.416413, "activity_lines": {"activity_5": 32.145907, "activity_10": 31.631762, "activity_20": 30.944281, "activity_30": 30.284068}, "trend_signal": 1, "fair_value": 25.755169, "relative_strength": 5.238294, "rate_of_change": 0.4739656844690997, "market_dynamics": 0.94778, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.304993, "high": 32.994831, "low": 32.189988, "close": 32.6079, "volume": 145132}, "trend_line": 29.587727, "activity_lines": {"activity_5": 32.350033, "activity_10": 31.930347, "activity_20": 31.158595, "activity_30": 30.48997}, "trend_signal": 1, "fair_value": 25.827943, "relative_strength": 6.446089, "rate_of_change": 0.5823755602017229, "market_dynamics": 0.907181, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.63372, "high": 33.780124, "low": 32.103025, "close": 32.2343, "volume": 83756}, "trend_line": 29.746173, "activity_lines": {"activity_5": 32.349327, "activity_10": 32.078938, "activity_20": 31.317261, "activity_30": 30.660717}, "trend_signal": 1, "fair_value": 25.896379, "relative_strength": 5.278113, "rate_of_change": 0.5355125792528701, "market_dynamics": 0.795649, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.964718, "high": 33.145704, "low": 31.928117, "close": 32.9505, "volume": 152813}, "trend_line": 29.919383, "activity_lines": {"activity_5": 32.562653, "activity_10": 32.301831, "activity_20": 31.526302, "activity_30": 30.867447}, "trend_signal": 1, "fair_value": 25.971572, "relative_strength": 3.927156, "rate_of_change": 0.5822933928341, "market_dynamics": 0.709926, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.048071, "high": 33.702005, "low": 32.887028, "close": 33.458, "volume": 102399}, "trend_line": 30.10087, "activity_lines": {"activity_5": 32.888047, "activity_10": 32.562707, "activity_20": 31.76329, "activity_30": 31.095745}, "trend_signal": 1, "fair_value": 26.051861, "relative_strength": 3.706141, "rate_of_change": 0.606586706684428, "market_dynamics": 0.858506, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.33112, "high": 33.858171, "low": 33.009033, "close": 33.5558, "volume": 114617}, "trend_line": 30.28923, "activity_lines": {"activity_5": 33.169267, "activity_10": 32.795638, "activity_20": 31.9914, "activity_30": 31.318644}, "trend_signal": 1, "fair_value": 26.135756, "relative_strength": 4.227046, "rate_of_change": 0.6257626440697541, "market_dynamics": 1.058271, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.516547, "high": 33.555588, "low": 32.901654, "close": 33.1847, "volume": 127985}, "trend_line": 30.495137, "activity_lines": {"activity_5": 33.243733, "activity_10": 32.924055, "activity_20": 32.164427, "activity_30": 31.505448}, "trend_signal": 1, "fair_value": 26.214719, "relative_strength": 2.406034, "rate_of_change": 0.6798026889425708, "market_dynamics": 1.319648, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.419011, "high": 34.729321, "low": 33.373138, "close": 34.5877, "volume": 110721}, "trend_line": 30.732933, "activity_lines": {"activity_5": 33.747413, "activity_10": 33.275175, "activity_20": 32.45322, "activity_30": 31.769485}, "trend_signal": 1, "fair_value": 26.299513, "relative_strength": 5.086587, "rate_of_change": 0.7797833470956351, "market_dynamics": 1.445007, "expectation": {"probability": 58.2391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.25831, "high": 34.25831, "low": 32.950443, "close": 33.1842, "volume": 93606}, "trend_line": 30.929327, "activity_lines": {"activity_5": 33.626367, "activity_10": 33.321587, "activity_20": 32.592284, "activity_30": 31.927631}, "trend_signal": 1, "fair_value": 26.376585, "relative_strength": 3.300913, "rate_of_change": 0.6390343544496763, "market_dynamics": 1.3293, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.370175, "high": 34.606404, "low": 33.311613, "close": 34.517, "volume": 100895}, "trend_line": 31.172997, "activity_lines": {"activity_5": 33.934007, "activity_10": 33.590505, "activity_20": 32.847454, "activity_30": 32.159094}, "trend_signal": 1, "fair_value": 26.459166, "relative_strength": 4.787008, "rate_of_change": 0.7878283287573572, "market_dynamics": 1.24493, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.482865, "high": 35.1368, "low": 34.229099, "close": 35.1368, "volume": 123432}, "trend_line": 31.418967, "activity_lines": {"activity_5": 34.377647, "activity_10": 33.931922, "activity_20": 33.143674, "activity_30": 32.414823}, "trend_signal": 1, "fair_value": 26.548699, "relative_strength": 5.545444, "rate_of_change": 0.7890482907370113, "market_dynamics": 1.182561, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.853722, "high": 35.828768, "low": 34.796723, "close": 35.7379, "volume": 87343}, "trend_line": 31.663763, "activity_lines": {"activity_5": 34.916253, "activity_10": 34.331233, "activity_20": 33.475504, "activity_30": 32.693464}, "trend_signal": 1, "fair_value": 26.644687, "relative_strength": 6.951944, "rate_of_change": 0.7791344635869184, "market_dynamics": 1.109124, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.595463, "high": 35.683305, "low": 34.218493, "close": 34.8776, "volume": 119191}, "trend_line": 31.87672, "activity_lines": {"activity_5": 34.99788, "activity_10": 34.517216, "activity_20": 33.689002, "activity_30": 32.900808}, "trend_signal": 1, "fair_value": 26.739817, "relative_strength": 4.382838, "rate_of_change": 0.672557459452938, "market_dynamics": 1.201368, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.482857, "high": 35.234393, "low": 34.443816, "close": 35.0998, "volume": 85105}, "trend_line": 32.09107, "activity_lines": {"activity_5": 35.134247, "activity_10": 34.69554, "activity_20": 33.89643, "activity_30": 33.108749}, "trend_signal": 1, "fair_value": 26.833393, "relative_strength": 4.687807, "rate_of_change": 0.6724343031529065, "market_dynamics": 1.155039, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.351504, "high": 35.449106, "low": 34.892774, "close": 35.1563, "volume": 139529}, "trend_line": 32.27502, "activity_lines": {"activity_5": 35.16174, "activity_10": 34.845058, "activity_20": 34.084786, "activity_30": 33.306506}, "trend_signal": 1, "fair_value": 26.931231, "relative_strength": 3.195971, "rate_of_change": 0.5732124232691395, "market_dynamics": 1.141086, "expectation": {"probability": 58.9555, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.580225, "high": 35.994292, "low": 34.968983, "close": 34.9887, "volume": 128523}, "trend_line": 32.460973, "activity_lines": {"activity_5": 35.090747, "activity_10": 34.933225, "activity_20": 34.237117, "activity_30": 33.481582}, "trend_signal": 1, "fair_value": 27.035592, "relative_strength": 1.440295, "rate_of_change": 0.5761514632678925, "market_dynamics": 1.002575, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.06756, "high": 35.343604, "low": 34.683068, "close": 35.0089, "volume": 164027}, "trend_line": 32.64674, "activity_lines": {"activity_5": 35.03636, "activity_10": 34.999013, "activity_20": 34.374846, "activity_30": 33.645964}, "trend_signal": 1, "fair_value": 27.14326, "relative_strength": 1.810923, "rate_of_change": 0.5722779782355829, "market_dynamics": 0.845636, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.028076, "high": 35.737905, "low": 34.904349, "close": 35.6545, "volume": 89742}, "trend_line": 32.794743, "activity_lines": {"activity_5": 35.245773, "activity_10": 35.149015, "activity_20": 34.556892, "activity_30": 33.840013}, "trend_signal": 1, "fair_value": 27.251889, "relative_strength": 2.497033, "rate_of_change": 0.4533469498026316, "market_dynamics": 0.652365, "expectation": {"probability": 59.115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.649246, "high": 35.682766, "low": 34.633794, "close": 34.6683, "volume": 107264}, "trend_line": 32.920003, "activity_lines": {"activity_5": 35.07466, "activity_10": 35.100311, "activity_20": 34.626964, "activity_30": 33.960888}, "trend_signal": 1, "fair_value": 27.35521, "relative_strength": 2.061463, "rate_of_change": 0.3819514609399573, "market_dynamics": 0.205815, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.870314, "high": 35.895621, "low": 34.750432, "close": 35.8692, "volume": 60078}, "trend_line": 33.090927, "activity_lines": {"activity_5": 35.332613, "activity_10": 35.242969, "activity_20": 34.799148, "activity_30": 34.151158}, "trend_signal": 1, "fair_value": 27.462723, "relative_strength": 3.665436, "rate_of_change": 0.5192101592457309, "market_dynamics": -0.007317, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.83654, "high": 36.487217, "low": 35.631676, "close": 36.4675, "volume": 180110}, "trend_line": 33.286747, "activity_lines": {"activity_5": 35.742473, "activity_10": 35.469824, "activity_20": 35.011348, "activity_30": 34.369002}, "trend_signal": 1, "fair_value": 27.570072, "relative_strength": 3.262691, "rate_of_change": 0.5917634159961662, "market_dynamics": 0.058588, "expectation": {"probability": 59.266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.566103, "high": 37.026802, "low": 36.092981, "close": 36.2871, "volume": 235338}, "trend_line": 33.559843, "activity_lines": {"activity_5": 35.993613, "activity_10": 35.639684, "activity_20": 35.186569, "activity_30": 34.562573}, "trend_signal": 1, "fair_value": 27.672676, "relative_strength": 1.940522, "rate_of_change": 0.8204346312362769, "market_dynamics": 0.118243, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.270262, "high": 36.704046, "low": 35.639303, "close": 36.5956, "volume": 109537}, "trend_line": 33.807733, "activity_lines": {"activity_5": 36.262373, "activity_10": 35.855649, "activity_20": 35.37365, "activity_30": 34.758428}, "trend_signal": 1, "fair_value": 27.770299, "relative_strength": 4.240695, "rate_of_change": 0.7386506545933429, "market_dynamics": 0.415065, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.861856, "high": 37.717793, "low": 36.659752, "close": 37.3055, "volume": 111147}, "trend_line": 34.05243, "activity_lines": {"activity_5": 36.705027, "activity_10": 36.169451, "activity_20": 35.607574, "activity_30": 34.984091}, "trend_signal": 1, "fair_value": 27.872035, "relative_strength": 5.797663, "rate_of_change": 0.7237900275655932, "market_dynamics": 0.666784, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.078694, "high": 37.228054, "low": 35.400639, "close": 36.4083, "volume": 134834}, "trend_line": 34.234607, "activity_lines": {"activity_5": 36.6728, "activity_10": 36.280022, "activity_20": 35.735311, "activity_30": 35.136082}, "trend_signal": 1, "fair_value": 27.963699, "relative_strength": 4.945903, "rate_of_change": 0.5349897202637104, "market_dynamics": 0.473513, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.368849, "high": 37.2167, "low": 36.252812, "close": 37.2167, "volume": 103533}, "trend_line": 34.424547, "activity_lines": {"activity_5": 36.8741, "activity_10": 36.514811, "activity_20": 35.92599, "activity_30": 35.328475}, "trend_signal": 1, "fair_value": 28.059442, "relative_strength": 3.156709, "rate_of_change": 0.5548186955965348, "market_dynamics": 0.448343, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.275848, "high": 37.768784, "low": 37.132896, "close": 37.5374, "volume": 120477}, "trend_line": 34.629013, "activity_lines": {"activity_5": 37.132353, "activity_10": 36.7674, "activity_20": 36.12978, "activity_30": 35.529305}, "trend_signal": 1, "fair_value": 28.158938, "relative_strength": 3.391665, "rate_of_change": 0.5939540758517566, "market_dynamics": 0.530268, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.67021, "high": 38.449049, "low": 37.374448, "close": 38.0547, "volume": 126852}, "trend_line": 34.835377, "activity_lines": {"activity_5": 37.479687, "activity_10": 37.068071, "activity_20": 36.362108, "activity_30": 35.750317}, "trend_signal": 1, "fair_value": 28.264929, "relative_strength": 5.074389, "rate_of_change": 0.5959280444984114, "market_dynamics": 0.637319, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.6995, "high": 38.799061, "low": 37.883097, "close": 38.132, "volume": 148091}, "trend_line": 35.036643, "activity_lines": {"activity_5": 37.755513, "activity_10": 37.339156, "activity_20": 36.585289, "activity_30": 35.963002}, "trend_signal": 1, "fair_value": 28.368656, "relative_strength": 4.789899, "rate_of_change": 0.5777632319007107, "market_dynamics": 0.994964, "expectation": {"probability": 60.0295, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.07228, "high": 38.460569, "low": 37.952806, "close": 38.4536, "volume": 130735}, "trend_line": 35.24155, "activity_lines": {"activity_5": 38.08344, "activity_10": 37.605738, "activity_20": 36.815538, "activity_30": 36.183451}, "trend_signal": 1, "fair_value": 28.474775, "relative_strength": 3.848653, "rate_of_change": 0.584836281261303, "market_dynamics": 1.275055, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.390862, "high": 38.8588, "low": 38.171827, "close": 38.8588, "volume": 70775}, "trend_line": 35.459843, "activity_lines": {"activity_5": 38.41008, "activity_10": 37.899004, "activity_20": 37.065631, "activity_30": 36.416822}, "trend_signal": 1, "fair_value": 28.577758, "relative_strength": 5.652069, "rate_of_change": 0.6194194069216671, "market_dynamics": 1.35341, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.629842, "high": 39.01624, "low": 38.510468, "close": 38.8437, "volume": 148518}, "trend_line": 35.667703, "activity_lines": {"activity_5": 38.622213, "activity_10": 38.146045, "activity_20": 37.296562, "activity_30": 36.635135}, "trend_signal": 1, "fair_value": 28.676343, "relative_strength": 3.636042, "rate_of_change": 0.5861842084298109, "market_dynamics": 1.412634, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.918522, "high": 39.127601, "low": 38.629794, "close": 38.7193, "volume": 181852}, "trend_line": 35.88387, "activity_lines": {"activity_5": 38.705793, "activity_10": 38.323985, "activity_20": 37.500857, "activity_30": 36.832012}, "trend_signal": 1, "fair_value": 28.773965, "relative_strength": 3.333404, "rate_of_change": 0.6060580912653631, "market_dynamics": 1.487451, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.490486, "high": 39.6454, "low": 38.231626, "close": 39.6454, "volume": 145920}, "trend_line": 36.107033, "activity_lines": {"activity_5": 39.053767, "activity_10": 38.631695, "activity_20": 37.775057, "activity_30": 37.074692}, "trend_signal": 1, "fair_value": 28.876621, "relative_strength": 5.792264, "rate_of_change": 0.6219033788718986, "market_dynamics": 1.524323, "expectation": {"probability": 59.1578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.824596, "high": 40.77043, "low": 39.824596, "close": 40.0735, "volume": 205562}, "trend_line": 36.32755, "activity_lines": {"activity_5": 39.443547, "activity_10": 38.974696, "activity_20": 38.068383, "activity_30": 37.330593}, "trend_signal": 1, "fair_value": 28.982726, "relative_strength": 6.135067, "rate_of_change": 0.610731432848556, "market_dynamics": 1.674409, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.322355, "high": 41.626509, "low": 40.292486, "close": 41.2881, "volume": 314810}, "trend_line": 36.585293, "activity_lines": {"activity_5": 40.1302, "activity_10": 39.471895, "activity_20": 38.45397, "activity_30": 37.650628}, "trend_signal": 1, "fair_value": 29.097091, "relative_strength": 9.12324, "rate_of_change": 0.7094973374202164, "market_dynamics": 1.796388, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.556956, "high": 42.333536, "low": 41.347877, "close": 41.547, "volume": 227634}, "trend_line": 36.864037, "activity_lines": {"activity_5": 40.7412, "activity_10": 39.94214, "activity_20": 38.834218, "activity_30": 37.970738}, "trend_signal": 1, "fair_value": 29.210524, "relative_strength": 10.778801, "rate_of_change": 0.7619017838670944, "market_dynamics": 1.845316, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.517107, "high": 42.1543, "low": 41.228379, "close": 42.1543, "volume": 190004}, "trend_line": 37.116257, "activity_lines": {"activity_5": 41.374413, "activity_10": 40.449902, "activity_20": 39.241169, "activity_30": 38.312046}, "trend_signal": 1, "fair_value": 29.331047, "relative_strength": 10.69912, "rate_of_change": 0.684189851480439, "market_dynamics": 1.881858, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.144318, "high": 42.751542, "low": 41.843045, "close": 42.6023, "volume": 207922}, "trend_line": 37.430193, "activity_lines": {"activity_5": 41.92796, "activity_10": 40.96458, "activity_20": 39.659836, "activity_30": 38.665984}, "trend_signal": 1, "fair_value": 29.450087, "relative_strength": 11.96946, "rate_of_change": 0.8458180467928255, "market_dynamics": 1.865153, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.895442, "high": 42.361688, "low": 40.003875, "close": 40.6111, "volume": 203165}, "trend_line": 37.63333, "activity_lines": {"activity_5": 41.620647, "activity_10": 41.035944, "activity_20": 39.851083, "activity_30": 38.871204}, "trend_signal": 1, "fair_value": 29.560278, "relative_strength": 8.686872, "rate_of_change": 0.5427089301943971, "market_dynamics": 1.5688, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.993833, "high": 41.228395, "low": 39.552876, "close": 40.183, "volume": 172252}, "trend_line": 37.801537, "activity_lines": {"activity_5": 41.134793, "activity_10": 40.990244, "activity_20": 39.978979, "activity_30": 39.035699}, "trend_signal": 1, "fair_value": 29.672851, "relative_strength": 8.986892, "rate_of_change": 0.4469628385263872, "market_dynamics": 1.078119, "expectation": {"probability": 61.099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.92, "high": 41.7, "low": 39.71, "close": 39.842, "volume": 185136}, "trend_line": 37.93834, "activity_lines": {"activity_5": 40.608947, "activity_10": 40.858467, "activity_20": 40.056706, "activity_30": 39.167342}, "trend_signal": 1, "fair_value": 29.779968, "relative_strength": 9.804889, "rate_of_change": 0.3618979831428371, "market_dynamics": 0.509795, "expectation": {"probability": 60.1984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.26, "high": 41.2126, "low": 40.21, "close": 40.5, "volume": 133406}, "trend_line": 38.125753, "activity_lines": {"activity_5": 40.4161, "activity_10": 40.828176, "activity_20": 40.180171, "activity_30": 39.33261}, "trend_signal": 1, "fair_value": 29.885047, "relative_strength": 13.847025, "rate_of_change": 0.4939936750000303, "market_dynamics": -0.110227, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.87, "high": 42.16, "low": 40.64, "close": 42.11, "volume": 149741}, "trend_line": 38.359427, "activity_lines": {"activity_5": 40.870207, "activity_10": 41.058236, "activity_20": 40.438377, "activity_30": 39.589658}, "trend_signal": 1, "fair_value": 29.999217, "relative_strength": 14.137072, "rate_of_change": 0.6129033044934049, "market_dynamics": -0.322932, "expectation": {"probability": 60.7532, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.15, "high": 43.39, "low": 41.8966, "close": 43.17, "volume": 304529}, "trend_line": 38.62655, "activity_lines": {"activity_5": 41.710467, "activity_10": 41.436213, "activity_20": 40.774657, "activity_30": 39.900018}, "trend_signal": 1, "fair_value": 30.117325, "relative_strength": 12.621332, "rate_of_change": 0.6963685875704169, "market_dynamics": -0.119412, "expectation": {"probability": 60.9088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.91, "high": 43.77, "low": 42.778, "close": 43.36, "volume": 141110}, "trend_line": 38.905593, "activity_lines": {"activity_5": 42.443467, "activity_10": 41.792435, "activity_20": 41.096834, "activity_30": 40.205402}, "trend_signal": 1, "fair_value": 30.237052, "relative_strength": 8.101694, "rate_of_change": 0.7224124339346938, "market_dynamics": 0.067956, "expectation": {"probability": 61.8054, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.4, "high": 43.58, "low": 42.11, "close": 42.67, "volume": 173413}, "trend_line": 39.160963, "activity_lines": {"activity_5": 42.734667, "activity_10": 41.985531, "activity_20": 41.324042, "activity_30": 40.448266}, "trend_signal": 1, "fair_value": 30.350572, "relative_strength": 5.709845, "rate_of_change": 0.6563837749497847, "market_dynamics": 0.243529, "expectation": {"probability": 59.9814, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.64, "high": 43.29, "low": 42.085, "close": 42.79, "volume": 113987}, "trend_line": 39.398813, "activity_lines": {"activity_5": 42.877333, "activity_10": 42.180027, "activity_20": 41.538239, "activity_30": 40.682398}, "trend_signal": 1, "fair_value": 30.464517, "relative_strength": 4.908503, "rate_of_change": 0.607365043602208, "market_dynamics": 0.213321, "expectation": {"probability": 60.9835, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.56, "high": 43.61, "low": 42.28, "close": 42.9549, "volume": 130222}, "trend_line": 39.675033, "activity_lines": {"activity_5": 42.9223, "activity_10": 42.392947, "activity_20": 41.74559, "activity_30": 40.911823}, "trend_signal": 1, "fair_value": 30.582235, "relative_strength": 2.821796, "rate_of_change": 0.7010871114315097, "market_dynamics": -0.038598, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.25, "high": 43.76, "low": 42.8, "close": 42.805, "volume": 89118}, "trend_line": 39.906227, "activity_lines": {"activity_5": 42.860973, "activity_10": 42.572202, "activity_20": 41.9157, "activity_30": 41.113756}, "trend_signal": 1, "fair_value": 30.699242, "relative_strength": 2.120872, "rate_of_change": 0.5827191120420798, "market_dynamics": -0.216013, "expectation": {"probability": 62.3198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.29, "high": 43.7378, "low": 43.0642, "close": 43.68, "volume": 109532}, "trend_line": 40.146643, "activity_lines": {"activity_5": 43.115647, "activity_10": 42.870658, "activity_20": 42.148422, "activity_30": 41.357225}, "trend_signal": 1, "fair_value": 30.825645, "relative_strength": 3.215758, "rate_of_change": 0.6024523440915528, "market_dynamics": -0.264976, "expectation": {"probability": 62.2572, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.98, "high": 44.02, "low": 43.5, "close": 43.6, "volume": 161376}, "trend_line": 40.390407, "activity_lines": {"activity_5": 43.32232, "activity_10": 43.090987, "activity_20": 42.350567, "activity_30": 41.580023}, "trend_signal": 1, "fair_value": 30.950485, "relative_strength": 1.47498, "rate_of_change": 0.6071840178517688, "market_dynamics": -0.213085, "expectation": {"probability": 62.2179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a373f65-c536-4e80-9fd6-cda304c4c0f8/", "share_image": "https://sharemaestro.com/terminal/3a373f65-c536-4e80-9fd6-cda304c4c0f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}