{"ticker": {"uuid": "3a3933c7-4568-4ec2-80be-46e5bc59fab5", "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALGT rose 40.42%, moving from 79.06 to 111.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.87 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "111.02"}, {"label": "12-Week Change", "value": "40.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 120.47, "high": 122.56, "low": 103.7, "close": 111.02, "volume": 2431508}, "trend_line": 91.104167, "activity_lines": {"activity_5": 111.412667, "activity_10": 102.230727, "activity_20": 93.463762, "activity_30": 92.298086}, "trend_signal": 1, "fair_value": 71.474352, "relative_strength": 20.870051, "rate_of_change": 0.9291113437581368, "market_dynamics": 1.078071, "expectation": {"probability": 46.3432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 120.147377, "high": 125.692194, "low": 118.153953, "close": 125.305122, "volume": 762047}, "trend_line": 96.58368, "activity_lines": {"activity_5": 121.773083, "activity_10": 116.941887, "activity_20": 108.666616, "activity_30": 103.705402}, "trend_signal": 1, "fair_value": 143.869912, "relative_strength": 14.292864, "rate_of_change": 2.1767699734459467, "market_dynamics": 1.926207, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.627744, "high": 125.305122, "low": 116.121821, "close": 117.805587, "volume": 1183502}, "trend_line": 98.317443, "activity_lines": {"activity_5": 120.858946, "activity_10": 118.034312, "activity_20": 110.197581, "activity_30": 105.074557}, "trend_signal": 1, "fair_value": 143.930144, "relative_strength": 5.59403, "rate_of_change": 1.7950889839774133, "market_dynamics": 1.826056, "expectation": {"probability": 60.3012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.970093, "high": 124.12455, "low": 109.5561, "close": 110.006072, "volume": 1580120}, "trend_line": 99.552527, "activity_lines": {"activity_5": 117.175949, "activity_10": 117.323682, "activity_20": 110.867401, "activity_30": 105.828662}, "trend_signal": 1, "fair_value": 143.902354, "relative_strength": 1.89274, "rate_of_change": 1.2562206281137729, "market_dynamics": 1.589714, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.657706, "high": 110.412498, "low": 100.687296, "close": 100.919539, "volume": 1161735}, "trend_line": 100.359897, "activity_lines": {"activity_5": 111.276961, "activity_10": 114.717803, "activity_20": 110.520694, "activity_30": 105.916856}, "trend_signal": 1, "fair_value": 143.814828, "relative_strength": -4.751582, "rate_of_change": 0.8109990015622668, "market_dynamics": 1.048216, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.341078, "high": 100.642812, "low": 90.432531, "close": 91.590799, "volume": 1127196}, "trend_line": 100.654385, "activity_lines": {"activity_5": 103.504444, "activity_10": 110.422826, "activity_20": 109.183976, "activity_30": 105.351108}, "trend_signal": 1, "fair_value": 143.684686, "relative_strength": -11.282607, "rate_of_change": 0.2934319472248972, "market_dynamics": 0.369107, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.493465, "high": 93.002134, "low": 85.19599, "close": 85.809191, "volume": 947399}, "trend_line": 100.733896, "activity_lines": {"activity_5": 95.732367, "activity_10": 105.331594, "activity_20": 107.284326, "activity_30": 104.393354}, "trend_signal": 0, "fair_value": 143.409796, "relative_strength": -17.814939, "rate_of_change": 0.0789940746247633, "market_dynamics": -0.340381, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.626792, "high": 87.862927, "low": 85.054856, "close": 86.578125, "volume": 824784}, "trend_line": 100.372616, "activity_lines": {"activity_5": 90.849662, "activity_10": 100.911777, "activity_20": 105.464474, "activity_30": 103.480078}, "trend_signal": 0, "fair_value": 143.135741, "relative_strength": -19.594219, "rate_of_change": -0.35864789742670905, "market_dynamics": -0.861895, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.728789, "high": 86.140124, "low": 80.971717, "close": 81.536251, "volume": 1132576}, "trend_line": 100.155835, "activity_lines": {"activity_5": 86.368164, "activity_10": 96.096931, "activity_20": 103.194812, "activity_30": 102.264829}, "trend_signal": 0, "fair_value": 142.832902, "relative_strength": -22.74762, "rate_of_change": -0.21597623798108187, "market_dynamics": -1.057737, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.636119, "high": 86.923659, "low": 81.156748, "close": 82.373319, "volume": 1701687}, "trend_line": 99.663103, "activity_lines": {"activity_5": 84.063677, "activity_10": 92.1736, "activity_20": 101.079662, "activity_30": 101.11757}, "trend_signal": 0, "fair_value": 142.526621, "relative_strength": -21.128855, "rate_of_change": -0.4919653458033569, "market_dynamics": -1.03008, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.577719, "high": 82.577719, "low": 72.455038, "close": 73.311573, "volume": 1116530}, "trend_line": 98.850896, "activity_lines": {"activity_5": 79.975022, "activity_10": 87.276987, "activity_20": 98.188053, "activity_30": 99.417471}, "trend_signal": 0, "fair_value": 142.228873, "relative_strength": -26.987355, "rate_of_change": -0.8149525506947147, "market_dynamics": -1.037462, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.211704, "high": 77.282778, "low": 71.983555, "close": 74.810508, "volume": 1331217}, "trend_line": 97.978337, "activity_lines": {"activity_5": 77.604628, "activity_10": 83.510978, "activity_20": 95.582463, "activity_30": 97.866478}, "trend_signal": 0, "fair_value": 141.966228, "relative_strength": -25.276237, "rate_of_change": -0.8827021658964118, "market_dynamics": -0.958156, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.547708, "high": 76.971311, "low": 71.238564, "close": 76.075843, "volume": 1148227}, "trend_line": 97.415681, "activity_lines": {"activity_5": 76.389257, "activity_10": 80.893114, "activity_20": 93.195813, "activity_30": 96.453414}, "trend_signal": 0, "fair_value": 141.682167, "relative_strength": -25.152855, "rate_of_change": -0.5742657175330399, "market_dynamics": -0.968057, "expectation": {"probability": 43.6855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.180375, "high": 76.246177, "low": 69.2333, "close": 70.819836, "volume": 1239619}, "trend_line": 97.167472, "activity_lines": {"activity_5": 74.122036, "activity_10": 78.078335, "activity_20": 90.40648, "activity_30": 94.737553}, "trend_signal": 0, "fair_value": 141.32918, "relative_strength": -30.167707, "rate_of_change": -0.25479368152238524, "market_dynamics": -1.063344, "expectation": {"probability": 42.9011, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.481703, "high": 73.837173, "low": 70.041168, "close": 71.35517, "volume": 902267}, "trend_line": 96.892916, "activity_lines": {"activity_5": 72.747687, "activity_10": 76.073366, "activity_20": 87.79105, "activity_30": 93.072243}, "trend_signal": 0, "fair_value": 140.90401, "relative_strength": -27.356144, "rate_of_change": -0.28255957919745406, "market_dynamics": -1.112504, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.829569, "high": 71.841837, "low": 65.174494, "close": 65.739028, "volume": 1097032}, "trend_line": 96.117305, "activity_lines": {"activity_5": 70.235835, "activity_10": 73.584814, "activity_20": 84.783375, "activity_30": 91.062315}, "trend_signal": 0, "fair_value": 140.489486, "relative_strength": -30.973525, "rate_of_change": -0.8004826689290658, "market_dynamics": -1.241348, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.605296, "high": 67.196597, "low": 59.139819, "close": 63.081824, "volume": 1997044}, "trend_line": 95.313761, "activity_lines": {"activity_5": 67.343084, "activity_10": 71.083167, "activity_20": 81.712508, "activity_30": 88.930994}, "trend_signal": 0, "fair_value": 140.038016, "relative_strength": -37.358289, "rate_of_change": -0.8360034647246948, "market_dynamics": -1.25108, "expectation": {"probability": 42.7293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.383558, "high": 63.383558, "low": 53.406877, "close": 55.752614, "volume": 1584028}, "trend_line": 94.073664, "activity_lines": {"activity_5": 62.789175, "activity_10": 67.662161, "activity_20": 78.191077, "activity_30": 86.378662}, "trend_signal": 0, "fair_value": 139.435663, "relative_strength": -45.721583, "rate_of_change": -1.3010681637040908, "market_dynamics": -1.276762, "expectation": {"probability": 42.2411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.042079, "high": 68.178776, "low": 54.282878, "close": 65.751986, "volume": 1664994}, "trend_line": 93.023986, "activity_lines": {"activity_5": 62.923272, "activity_10": 66.619686, "activity_20": 75.905386, "activity_30": 84.551457}, "trend_signal": 0, "fair_value": 138.896043, "relative_strength": -36.818511, "rate_of_change": -1.1158043126713977, "market_dynamics": -1.100812, "expectation": {"probability": 43.0271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.270538, "high": 70.173443, "low": 64.602407, "close": 68.414686, "volume": 1039888}, "trend_line": 91.952748, "activity_lines": {"activity_5": 64.282793, "activity_10": 66.348325, "activity_20": 74.142079, "activity_30": 82.96376}, "trend_signal": 0, "fair_value": 138.232372, "relative_strength": -34.382803, "rate_of_change": -1.1515718107370652, "market_dynamics": -0.927025, "expectation": {"probability": 43.5727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.304408, "high": 70.124218, "low": 65.879717, "close": 70.104665, "volume": 1230218}, "trend_line": 90.84301, "activity_lines": {"activity_5": 66.401672, "activity_10": 66.638027, "activity_20": 72.782797, "activity_30": 81.554206}, "trend_signal": 0, "fair_value": 137.561297, "relative_strength": -32.384462, "rate_of_change": -1.206856808673073, "market_dynamics": -0.721157, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.087211, "high": 75.33181, "low": 68.572384, "close": 73.799038, "volume": 1389311}, "trend_line": 90.120272, "activity_lines": {"activity_5": 69.460966, "activity_10": 67.65774, "activity_20": 72.015364, "activity_30": 80.454595}, "trend_signal": 0, "fair_value": 136.950626, "relative_strength": -28.908708, "rate_of_change": -0.7955901064925157, "market_dynamics": -0.376307, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.553402, "high": 81.462898, "low": 70.841574, "close": 80.814417, "volume": 1746227}, "trend_line": 89.592996, "activity_lines": {"activity_5": 74.144239, "activity_10": 69.971367, "activity_20": 72.161329, "activity_30": 79.854217}, "trend_signal": 0, "fair_value": 136.382383, "relative_strength": -24.43719, "rate_of_change": -0.5850803468502631, "market_dynamics": 0.013348, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.617908, "high": 84.410536, "low": 78.751071, "close": 83.015321, "volume": 1188062}, "trend_line": 89.139083, "activity_lines": {"activity_5": 77.89036, "activity_10": 72.599002, "activity_20": 72.693052, "activity_30": 79.429851}, "trend_signal": 0, "fair_value": 135.802752, "relative_strength": -22.907742, "rate_of_change": -0.5066389341416823, "market_dynamics": 0.324173, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.926892, "high": 83.732972, "low": 80.352621, "close": 81.168134, "volume": 512538}, "trend_line": 88.4678, "activity_lines": {"activity_5": 79.869863, "activity_10": 74.669049, "activity_20": 73.177381, "activity_30": 78.915597}, "trend_signal": 0, "fair_value": 135.149188, "relative_strength": -24.594342, "rate_of_change": -0.7530737106640446, "market_dynamics": 0.484257, "expectation": {"probability": 46.7707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.22489, "high": 81.604385, "low": 74.506471, "close": 77.611317, "volume": 805717}, "trend_line": 87.534418, "activity_lines": {"activity_5": 79.81353, "activity_10": 75.913985, "activity_20": 73.417019, "activity_30": 78.215178}, "trend_signal": 0, "fair_value": 134.487216, "relative_strength": -25.152689, "rate_of_change": -1.0550527988714478, "market_dynamics": 0.499955, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.287077, "high": 82.199807, "low": 74.37874, "close": 74.781584, "volume": 992184}, "trend_line": 86.192214, "activity_lines": {"activity_5": 78.31351, "activity_10": 76.428564, "activity_20": 73.453728, "activity_30": 77.392415}, "trend_signal": 0, "fair_value": 133.813431, "relative_strength": -29.65976, "rate_of_change": -1.5333442897855278, "market_dynamics": 0.355118, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.83834, "high": 74.383653, "low": 68.479042, "close": 73.641831, "volume": 1173463}, "trend_line": 84.8046, "activity_lines": {"activity_5": 76.368069, "activity_10": 76.523192, "activity_20": 73.434401, "activity_30": 76.582713}, "trend_signal": 0, "fair_value": 133.098098, "relative_strength": -32.039054, "rate_of_change": -1.6099064354003174, "market_dynamics": 0.327462, "expectation": {"probability": 45.3235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.907118, "high": 82.150582, "low": 73.649298, "close": 79.497806, "volume": 1180327}, "trend_line": 83.381231, "activity_lines": {"activity_5": 76.852792, "activity_10": 77.357284, "activity_20": 74.034387, "activity_30": 76.240339}, "trend_signal": 0, "fair_value": 132.481901, "relative_strength": -26.563383, "rate_of_change": -1.6784101334125672, "market_dynamics": 0.385327, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.261995, "high": 79.979253, "low": 75.459541, "close": 77.729223, "volume": 1291343}, "trend_line": 81.990194, "activity_lines": {"activity_5": 76.982488, "activity_10": 77.619892, "activity_20": 74.475644, "activity_30": 75.875693}, "trend_signal": 0, "fair_value": 131.655868, "relative_strength": -28.316299, "rate_of_change": -1.668285516197281, "market_dynamics": 0.482555, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.724829, "high": 78.308925, "low": 70.74332, "close": 77.228124, "volume": 1605742}, "trend_line": 80.547618, "activity_lines": {"activity_5": 77.174412, "activity_10": 77.622036, "activity_20": 74.891292, "activity_30": 75.568463}, "trend_signal": 0, "fair_value": 130.818745, "relative_strength": -29.449401, "rate_of_change": -1.7594494287938904, "market_dynamics": 0.64805, "expectation": {"probability": 45.0205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.559993, "high": 82.971619, "low": 74.781584, "close": 80.328644, "volume": 1187837}, "trend_line": 79.048402, "activity_lines": {"activity_5": 78.425389, "activity_10": 78.058393, "activity_20": 75.583578, "activity_30": 75.554336}, "trend_signal": 0, "fair_value": 129.82781, "relative_strength": -24.713311, "rate_of_change": -1.861279125597487, "market_dynamics": 0.773366, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.843603, "high": 81.882753, "low": 74.953603, "close": 74.973401, "volume": 982192}, "trend_line": 77.620662, "activity_lines": {"activity_5": 77.52148, "activity_10": 77.40235, "activity_20": 75.739563, "activity_30": 75.291432}, "trend_signal": 0, "fair_value": 128.744052, "relative_strength": -29.831097, "rate_of_change": -1.8061592187530877, "market_dynamics": 0.709874, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.73583, "high": 76.379028, "low": 70.801063, "close": 71.251457, "volume": 1132042}, "trend_line": 76.328842, "activity_lines": {"activity_5": 75.288153, "activity_10": 76.175789, "activity_20": 75.546327, "activity_30": 74.880516}, "trend_signal": 0, "fair_value": 127.686804, "relative_strength": -33.70084, "rate_of_change": -1.664273360616277, "market_dynamics": 0.521581, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.756518, "high": 75.201073, "low": 70.311073, "close": 71.756296, "volume": 1331108}, "trend_line": 75.356734, "activity_lines": {"activity_5": 73.772862, "activity_10": 75.254906, "activity_20": 75.399116, "activity_30": 74.585513}, "trend_signal": 0, "fair_value": 126.572995, "relative_strength": -31.347918, "rate_of_change": -1.2735788655093072, "market_dynamics": 0.293237, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.330648, "high": 71.815688, "low": 64.926134, "close": 66.925688, "volume": 1548720}, "trend_line": 74.534563, "activity_lines": {"activity_5": 71.045563, "activity_10": 73.626855, "activity_20": 74.789937, "activity_30": 74.041574}, "trend_signal": 0, "fair_value": 125.403221, "relative_strength": -34.669005, "rate_of_change": -1.0910385261654216, "market_dynamics": 0.00962, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.648522, "high": 72.117601, "low": 65.589352, "close": 71.667206, "volume": 1232240}, "trend_line": 74.063164, "activity_lines": {"activity_5": 70.585599, "activity_10": 73.055183, "activity_20": 74.62668, "activity_30": 73.856584}, "trend_signal": 0, "fair_value": 124.308939, "relative_strength": -31.54116, "rate_of_change": -0.6324569180072944, "market_dynamics": -0.143742, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.687004, "high": 76.36913, "low": 71.251457, "close": 74.448765, "volume": 602399}, "trend_line": 73.658852, "activity_lines": {"activity_5": 71.630251, "activity_10": 73.045873, "activity_20": 74.687451, "activity_30": 73.881461}, "trend_signal": 0, "fair_value": 123.267969, "relative_strength": -27.844717, "rate_of_change": -0.5459016036636032, "market_dynamics": -0.239423, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.448765, "high": 74.448765, "low": 63.253239, "close": 64.965729, "volume": 1695499}, "trend_line": 73.106501, "activity_lines": {"activity_5": 69.548866, "activity_10": 71.297704, "activity_20": 73.756046, "activity_30": 73.320614}, "trend_signal": 0, "fair_value": 122.116151, "relative_strength": -35.847539, "rate_of_change": -0.7498772856248176, "market_dynamics": -0.341081, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.134008, "high": 66.222874, "low": 60.026235, "close": 60.630061, "volume": 1565466}, "trend_line": 72.381726, "activity_lines": {"activity_5": 66.441308, "activity_10": 69.025451, "activity_20": 72.415465, "activity_30": 72.515683}, "trend_signal": 0, "fair_value": 120.990755, "relative_strength": -39.035978, "rate_of_change": -0.9913961003276495, "market_dynamics": -0.437752, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.847834, "high": 62.7583, "low": 58.937368, "close": 61.679332, "volume": 1255118}, "trend_line": 71.993984, "activity_lines": {"activity_5": 64.425255, "activity_10": 67.254868, "activity_20": 71.211883, "activity_30": 71.825206}, "trend_signal": 0, "fair_value": 119.89237, "relative_strength": -33.54455, "rate_of_change": -0.5356904586663255, "market_dynamics": -0.567443, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.075283, "high": 62.332652, "low": 55.433198, "close": 56.462672, "volume": 1782673}, "trend_line": 71.38239, "activity_lines": {"activity_5": 61.020073, "activity_10": 64.818507, "activity_20": 69.551598, "activity_30": 70.823186}, "trend_signal": 0, "fair_value": 118.792056, "relative_strength": -40.539059, "rate_of_change": -0.8495070921481394, "market_dynamics": -0.60175, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.423077, "high": 57.412856, "low": 51.849838, "close": 55.066943, "volume": 1664716}, "trend_line": 70.682093, "activity_lines": {"activity_5": 58.163283, "activity_10": 62.562304, "activity_20": 67.84094, "activity_30": 69.770576}, "trend_signal": 0, "fair_value": 117.750967, "relative_strength": -41.606974, "rate_of_change": -0.9810500881239843, "market_dynamics": -0.720133, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.373806, "high": 56.160561, "low": 50.61249, "close": 52.899109, "volume": 2915561}, "trend_line": 70.084736, "activity_lines": {"activity_5": 55.876004, "activity_10": 60.273884, "activity_20": 66.046429, "activity_30": 68.623287}, "trend_signal": 0, "fair_value": 116.668316, "relative_strength": -43.863035, "rate_of_change": -0.8451320195059705, "market_dynamics": -0.747931, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.899109, "high": 60.74, "low": 52.899109, "close": 52.98, "volume": 1714057}, "trend_line": 69.47223, "activity_lines": {"activity_5": 54.420129, "activity_10": 58.333852, "activity_20": 64.403032, "activity_30": 67.519756}, "trend_signal": 0, "fair_value": 115.663598, "relative_strength": -44.118274, "rate_of_change": -0.8739506416918091, "market_dynamics": -0.800608, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.73, "high": 53.48, "low": 46.895, "close": 48.1, "volume": 1981717}, "trend_line": 68.884262, "activity_lines": {"activity_5": 51.847592, "activity_10": 55.847933, "activity_20": 62.429103, "activity_30": 66.140902}, "trend_signal": 0, "fair_value": 114.598195, "relative_strength": -49.139548, "rate_of_change": -0.8463352910939945, "market_dynamics": -0.933921, "expectation": {"probability": 43.4429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.17, "high": 53.44, "low": 47.09, "close": 53.2, "volume": 1896610}, "trend_line": 68.554868, "activity_lines": {"activity_5": 51.880344, "activity_10": 54.631573, "activity_20": 61.081418, "activity_30": 65.129014}, "trend_signal": 0, "fair_value": 113.59222, "relative_strength": -41.926488, "rate_of_change": -0.47818469768901306, "market_dynamics": -0.960902, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.25, "high": 55.33, "low": 51.75, "close": 52.29, "volume": 1836999}, "trend_line": 68.439448, "activity_lines": {"activity_5": 51.827274, "activity_10": 53.585526, "activity_20": 59.749835, "activity_30": 64.079668}, "trend_signal": 0, "fair_value": 112.618374, "relative_strength": -43.429518, "rate_of_change": -0.1683614940371562, "market_dynamics": -0.995894, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.93, "high": 56.62, "low": 50.17, "close": 51.29, "volume": 2000530}, "trend_line": 67.957382, "activity_lines": {"activity_5": 51.626, "activity_10": 52.760547, "activity_20": 58.42469, "activity_30": 62.973252}, "trend_signal": 0, "fair_value": 111.738485, "relative_strength": -45.296183, "rate_of_change": -0.7043686267019618, "market_dynamics": -0.93116, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.1, "high": 54.92, "low": 50.53, "close": 52.87, "volume": 1641641}, "trend_line": 67.439225, "activity_lines": {"activity_5": 52.058667, "activity_10": 52.47149, "activity_20": 57.384344, "activity_30": 61.999872}, "trend_signal": 0, "fair_value": 110.897133, "relative_strength": -42.544058, "rate_of_change": -0.7624734572617913, "market_dynamics": -0.772589, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.68, "high": 53.29, "low": 48.5, "close": 50.23, "volume": 1883511}, "trend_line": 66.776737, "activity_lines": {"activity_5": 51.618667, "activity_10": 51.843525, "activity_20": 56.210947, "activity_30": 60.8896}, "trend_signal": 0, "fair_value": 110.008712, "relative_strength": -44.100685, "rate_of_change": -0.9823481808991671, "market_dynamics": -0.713901, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.88, "high": 50.68, "low": 45.25, "close": 45.31, "volume": 1816120}, "trend_line": 65.827102, "activity_lines": {"activity_5": 49.396667, "activity_10": 50.529185, "activity_20": 54.697541, "activity_30": 59.504649}, "trend_signal": 0, "fair_value": 109.10488, "relative_strength": -50.095468, "rate_of_change": -1.4221045272098287, "market_dynamics": -0.801452, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.67, "high": 50.45, "low": 43.91, "close": 49.71, "volume": 3202529}, "trend_line": 64.790288, "activity_lines": {"activity_5": 49.167333, "activity_10": 50.21762, "activity_20": 53.769938, "activity_30": 58.464836}, "trend_signal": 0, "fair_value": 108.292959, "relative_strength": -43.803965, "rate_of_change": -1.575056425847203, "market_dynamics": -0.592304, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.79, "high": 53.13, "low": 46.25, "close": 47.39, "volume": 3040916}, "trend_line": 63.602777, "activity_lines": {"activity_5": 48.336667, "activity_10": 49.581636, "activity_20": 52.741684, "activity_30": 57.342237}, "trend_signal": 0, "fair_value": 107.421193, "relative_strength": -42.765354, "rate_of_change": -1.832853405436322, "market_dynamics": -0.43779, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.23, "high": 53.135, "low": 46.05, "close": 52.91, "volume": 1930359}, "trend_line": 62.66084, "activity_lines": {"activity_5": 49.606, "activity_10": 50.049455, "activity_20": 52.352771, "activity_30": 56.65238}, "trend_signal": 0, "fair_value": 106.581029, "relative_strength": -32.961901, "rate_of_change": -1.4809683545735792, "market_dynamics": -0.1704, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.91, "high": 58.55, "low": 43.51, "close": 43.66, "volume": 3090785}, "trend_line": 61.529129, "activity_lines": {"activity_5": 47.789333, "activity_10": 48.836727, "activity_20": 51.172649, "activity_30": 55.426519}, "trend_signal": 0, "fair_value": 105.671148, "relative_strength": -41.608705, "rate_of_change": -1.8060897364286894, "market_dynamics": 0.189146, "expectation": {"probability": 44.1976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.58, "high": 43.36, "low": 38.485, "close": 38.63, "volume": 2370982}, "trend_line": 60.324076, "activity_lines": {"activity_5": 44.734, "activity_10": 46.790182, "activity_20": 49.624269, "activity_30": 53.949156}, "trend_signal": 0, "fair_value": 104.729148, "relative_strength": -47.361707, "rate_of_change": -1.9585081401038515, "market_dynamics": 0.078304, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.62, "high": 41.13, "low": 36.085, "close": 39.1, "volume": 1881213}, "trend_line": 59.172682, "activity_lines": {"activity_5": 42.280667, "activity_10": 45.094, "activity_20": 48.277971, "activity_30": 52.579861}, "trend_signal": 0, "fair_value": 103.877438, "relative_strength": -48.415937, "rate_of_change": -1.9086807065225437, "market_dynamics": -0.091338, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.17, "high": 44.93, "low": 39.155, "close": 44.78, "volume": 1515807}, "trend_line": 58.015422, "activity_lines": {"activity_5": 42.428, "activity_10": 44.670364, "activity_20": 47.640953, "activity_30": 51.651301}, "trend_signal": 0, "fair_value": 102.978583, "relative_strength": -40.501064, "rate_of_change": -1.9557335596179344, "market_dynamics": -0.217716, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 45.18, "low": 40.88, "close": 42.08, "volume": 1315700}, "trend_line": 56.827114, "activity_lines": {"activity_5": 41.849333, "activity_10": 43.874182, "activity_20": 46.842914, "activity_30": 50.623209}, "trend_signal": 0, "fair_value": 102.057271, "relative_strength": -42.648152, "rate_of_change": -2.0482622706769233, "market_dynamics": -0.347333, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.07, "high": 42.92, "low": 40.18, "close": 40.64, "volume": 1092747}, "trend_line": 55.60751, "activity_lines": {"activity_5": 41.512667, "activity_10": 43.012364, "activity_20": 45.996066, "activity_30": 49.578879}, "trend_signal": 0, "fair_value": 101.147137, "relative_strength": -40.237949, "rate_of_change": -2.1461656490245202, "market_dynamics": -0.407891, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.7, "high": 43.6, "low": 39.1, "close": 41.55, "volume": 2157577}, "trend_line": 54.314889, "activity_lines": {"activity_5": 41.680667, "activity_10": 42.490364, "activity_20": 45.336072, "activity_30": 48.671943}, "trend_signal": 0, "fair_value": 100.19681, "relative_strength": -41.31061, "rate_of_change": -2.324543933004727, "market_dynamics": -0.27025, "expectation": {"probability": 42.4764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.65, "high": 46.44, "low": 40.57, "close": 45.81, "volume": 2083210}, "trend_line": 53.342775, "activity_lines": {"activity_5": 43.074, "activity_10": 42.811273, "activity_20": 45.152805, "activity_30": 48.123241}, "trend_signal": 0, "fair_value": 99.20692, "relative_strength": -35.318682, "rate_of_change": -1.7897744391965853, "market_dynamics": -0.053636, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.99, "high": 53.08, "low": 45.16, "close": 52.9, "volume": 1935707}, "trend_line": 52.73106, "activity_lines": {"activity_5": 46.383333, "activity_10": 44.492182, "activity_20": 45.688857, "activity_30": 48.094674}, "trend_signal": 0, "fair_value": 98.290022, "relative_strength": -25.077564, "rate_of_change": -1.1467626121813193, "market_dynamics": 0.354625, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.61, "high": 59.98, "low": 52.43, "close": 57.81, "volume": 2414219}, "trend_line": 52.266184, "activity_lines": {"activity_5": 50.788, "activity_10": 46.965636, "activity_20": 46.692524, "activity_30": 48.422348}, "trend_signal": 0, "fair_value": 97.469295, "relative_strength": -17.216189, "rate_of_change": -0.8815980562499536, "market_dynamics": 0.941545, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.44, "high": 58.48, "low": 53.62, "close": 58.37, "volume": 2423749}, "trend_line": 51.980994, "activity_lines": {"activity_5": 54.330667, "activity_10": 49.451818, "activity_20": 47.726524, "activity_30": 48.816143}, "trend_signal": 0, "fair_value": 96.664441, "relative_strength": -16.576708, "rate_of_change": -0.5456491715561251, "market_dynamics": 1.37648, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.24, "high": 66.7, "low": 56.68, "close": 65.67, "volume": 1988902}, "trend_line": 51.781087, "activity_lines": {"activity_5": 59.124667, "activity_10": 52.997818, "activity_20": 49.406857, "activity_30": 49.699304}, "trend_signal": 0, "fair_value": 95.944468, "relative_strength": -5.459366, "rate_of_change": -0.3845771013921034, "market_dynamics": 1.618261, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.4, "high": 64.82, "low": 61.23, "close": 62.28, "volume": 1591594}, "trend_line": 51.375462, "activity_lines": {"activity_5": 61.180667, "activity_10": 55.435818, "activity_20": 50.704952, "activity_30": 50.376654}, "trend_signal": 0, "fair_value": 95.256484, "relative_strength": -9.678216, "rate_of_change": -0.7833458575328877, "market_dynamics": 1.606252, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.98, "high": 65.952, "low": 54.865, "close": 63.01, "volume": 3242156}, "trend_line": 51.310271, "activity_lines": {"activity_5": 62.382, "activity_10": 57.585091, "activity_20": 52.025, "activity_30": 51.127269}, "trend_signal": 0, "fair_value": 94.473743, "relative_strength": -6.579522, "rate_of_change": -0.12689131632528905, "market_dynamics": 1.611513, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.05, "high": 74.41, "low": 62.33, "close": 73.72, "volume": 2592967}, "trend_line": 51.746602, "activity_lines": {"activity_5": 66.479333, "activity_10": 61.350182, "activity_20": 54.309238, "activity_30": 52.573058}, "trend_signal": 1, "fair_value": 93.791292, "relative_strength": 3.692798, "rate_of_change": 0.8503775004423632, "market_dynamics": 1.649141, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.3, "high": 78.19, "low": 72.56, "close": 77.69, "volume": 2016164}, "trend_line": 52.280291, "activity_lines": {"activity_5": 70.839333, "activity_10": 65.261818, "activity_20": 56.872286, "activity_30": 54.246826}, "trend_signal": 1, "fair_value": 93.153395, "relative_strength": 13.380528, "rate_of_change": 1.0313508121750592, "market_dynamics": 1.651452, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.87, "high": 79.3, "low": 69.71, "close": 79.09, "volume": 1887320}, "trend_line": 53.034535, "activity_lines": {"activity_5": 74.378, "activity_10": 68.754364, "activity_20": 59.437905, "activity_30": 55.976484}, "trend_signal": 1, "fair_value": 92.577385, "relative_strength": 13.643937, "rate_of_change": 1.442692811331138, "market_dynamics": 1.729638, "expectation": {"probability": 60.4106, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.5, "high": 86.94, "low": 80.26, "close": 81.84, "volume": 1348770}, "trend_line": 53.92697, "activity_lines": {"activity_5": 77.938667, "activity_10": 72.064364, "activity_20": 62.104571, "activity_30": 57.834901}, "trend_signal": 1, "fair_value": 92.019872, "relative_strength": 17.018792, "rate_of_change": 1.6827431408609483, "market_dynamics": 1.630531, "expectation": {"probability": 61.575, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.84, "high": 86.21, "low": 78.73, "close": 79.84, "volume": 1247949}, "trend_line": 54.825, "activity_lines": {"activity_5": 79.528667, "activity_10": 74.355636, "activity_20": 64.427762, "activity_30": 59.50671}, "trend_signal": 1, "fair_value": 91.381986, "relative_strength": 11.118336, "rate_of_change": 1.6652706428712865, "market_dynamics": 1.480061, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.09, "high": 94.45, "low": 80.05, "close": 84.9, "volume": 2230544}, "trend_line": 55.889, "activity_lines": {"activity_5": 81.683333, "activity_10": 77.077091, "activity_20": 67.078333, "activity_30": 61.447032}, "trend_signal": 1, "fair_value": 90.830007, "relative_strength": 17.935177, "rate_of_change": 1.940720474236206, "market_dynamics": 1.511766, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.92, "high": 87.96, "low": 79.61, "close": 84.47, "volume": 1453281}, "trend_line": 57.101333, "activity_lines": {"activity_5": 82.949333, "activity_10": 79.227818, "activity_20": 69.535619, "activity_30": 63.290968}, "trend_signal": 1, "fair_value": 90.191778, "relative_strength": 20.731686, "rate_of_change": 2.169179981749528, "market_dynamics": 1.493062, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.01, "high": 92.22, "low": 83.985, "close": 91.11, "volume": 977959}, "trend_line": 58.365, "activity_lines": {"activity_5": 85.976667, "activity_10": 82.111273, "activity_20": 72.430952, "activity_30": 65.485075}, "trend_signal": 1, "fair_value": 89.615591, "relative_strength": 29.505543, "rate_of_change": 2.2130253946961367, "market_dynamics": 1.579882, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.08, "high": 96.925, "low": 88.89, "close": 93.93, "volume": 1111083}, "trend_line": 59.753, "activity_lines": {"activity_5": 89.142667, "activity_10": 85.044909, "activity_20": 75.344952, "activity_30": 67.779591}, "trend_signal": 1, "fair_value": 89.112192, "relative_strength": 34.840034, "rate_of_change": 2.3781375824552353, "market_dynamics": 1.731255, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.03, "high": 101.71, "low": 94.29, "close": 100.94, "volume": 1308708}, "trend_line": 61.408, "activity_lines": {"activity_5": 93.839333, "activity_10": 88.677636, "activity_20": 78.665476, "activity_30": 70.436817}, "trend_signal": 1, "fair_value": 88.604848, "relative_strength": 47.832477, "rate_of_change": 2.7697354107743566, "market_dynamics": 1.752427, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.6, "high": 105.15, "low": 94.6682, "close": 102.99, "volume": 1364652}, "trend_line": 63.078667, "activity_lines": {"activity_5": 97.812667, "activity_10": 91.993455, "activity_20": 81.91381, "activity_30": 73.119527}, "trend_signal": 1, "fair_value": 88.170505, "relative_strength": 46.179176, "rate_of_change": 2.7206015502866103, "market_dynamics": 1.837624, "expectation": {"probability": 63.9326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.03, "high": 106.87, "low": 100.13, "close": 102.73, "volume": 1052833}, "trend_line": 64.828667, "activity_lines": {"activity_5": 100.493333, "activity_10": 94.729818, "activity_20": 84.847333, "activity_30": 75.677677}, "trend_signal": 1, "fair_value": 87.763651, "relative_strength": 43.530166, "rate_of_change": 2.77431354089964, "market_dynamics": 1.82862, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.01, "high": 107.57, "low": 100.9, "close": 102.43, "volume": 1461576}, "trend_line": 66.732667, "activity_lines": {"activity_5": 101.856667, "activity_10": 96.956364, "activity_20": 87.456619, "activity_30": 78.10357}, "trend_signal": 1, "fair_value": 87.345692, "relative_strength": 44.836558, "rate_of_change": 2.9369723119557753, "market_dynamics": 1.8357, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.0, "high": 100.875, "low": 80.48, "close": 90.49, "volume": 3132496}, "trend_line": 68.092, "activity_lines": {"activity_5": 98.485333, "activity_10": 96.587636, "activity_20": 88.638857, "activity_30": 79.636301}, "trend_signal": 1, "fair_value": 86.855723, "relative_strength": 27.884603, "rate_of_change": 2.0369828767670746, "market_dynamics": 1.601862, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.41, "high": 90.51, "low": 80.35, "close": 83.26, "volume": 1790345}, "trend_line": 69.287667, "activity_lines": {"activity_5": 92.933333, "activity_10": 94.747091, "activity_20": 88.919762, "activity_30": 80.614882}, "trend_signal": 1, "fair_value": 86.324185, "relative_strength": 14.874792, "rate_of_change": 1.755958115490807, "market_dynamics": 1.051799, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 88.305, "low": 79.64, "close": 81.64, "volume": 1440404}, "trend_line": 70.245333, "activity_lines": {"activity_5": 88.02, "activity_10": 92.549818, "activity_20": 88.90181, "activity_30": 81.411806}, "trend_signal": 1, "fair_value": 85.76359, "relative_strength": 15.512329, "rate_of_change": 1.382159396418995, "market_dynamics": 0.460551, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.78, "high": 83.4699, "low": 71.86, "close": 73.5, "volume": 1797543}, "trend_line": 71.24, "activity_lines": {"activity_5": 81.816667, "activity_10": 88.931818, "activity_20": 87.995143, "activity_30": 81.621785}, "trend_signal": 1, "fair_value": 85.26179, "relative_strength": 7.910623, "rate_of_change": 1.415990155531034, "market_dynamics": -0.223022, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.88, "high": 74.3663, "low": 58.71, "close": 60.76, "volume": 3068341}, "trend_line": 71.977667, "activity_lines": {"activity_5": 73.315333, "activity_10": 83.196909, "activity_20": 85.803095, "activity_30": 80.945656}, "trend_signal": 1, "fair_value": 84.781294, "relative_strength": -7.279041, "rate_of_change": 1.035467434025831, "market_dynamics": -0.673068, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.32, "high": 58.56, "low": 51.93, "close": 54.23, "volume": 3603126}, "trend_line": 72.482, "activity_lines": {"activity_5": 65.415333, "activity_10": 76.826545, "activity_20": 83.012524, "activity_30": 79.800645}, "trend_signal": 0, "fair_value": 84.155347, "relative_strength": -14.632581, "rate_of_change": 0.7006798372611919, "market_dynamics": -0.804115, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.1, "high": 56.71, "low": 51.55, "close": 54.96, "volume": 2822321}, "trend_line": 72.821333, "activity_lines": {"activity_5": 60.176, "activity_10": 71.310727, "activity_20": 80.32981, "activity_30": 78.670194}, "trend_signal": 0, "fair_value": 83.534142, "relative_strength": -13.102802, "rate_of_change": 0.46816175050356823, "market_dynamics": -0.860934, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.32, "high": 57.08, "low": 52.39, "close": 53.22, "volume": 1632538}, "trend_line": 73.192667, "activity_lines": {"activity_5": 56.243333, "activity_10": 66.314545, "activity_20": 77.519714, "activity_30": 77.405591}, "trend_signal": 0, "fair_value": 82.881747, "relative_strength": -13.144292, "rate_of_change": 0.5099247496609333, "market_dynamics": -0.952069, "expectation": {"probability": 46.3563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.76, "high": 56.0, "low": 43.32, "close": 46.55, "volume": 2595945}, "trend_line": 73.389667, "activity_lines": {"activity_5": 51.982, "activity_10": 61.010545, "activity_20": 74.172, "activity_30": 75.68671}, "trend_signal": 0, "fair_value": 82.269842, "relative_strength": -15.236064, "rate_of_change": 0.26915264612505885, "market_dynamics": -1.009117, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.41, "high": 51.935, "low": 41.0302, "close": 46.51, "volume": 3150935}, "trend_line": 73.555, "activity_lines": {"activity_5": 49.504, "activity_10": 56.720727, "activity_20": 70.968762, "activity_30": 73.952538}, "trend_signal": 0, "fair_value": 81.583304, "relative_strength": -20.791011, "rate_of_change": 0.2252810330914895, "market_dynamics": -1.01898, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.47, "high": 47.47, "low": 42.2, "close": 44.16, "volume": 1483553}, "trend_line": 73.5, "activity_lines": {"activity_5": 47.192667, "activity_10": 53.020364, "activity_20": 67.696857, "activity_30": 72.056086}, "trend_signal": 0, "fair_value": 80.838964, "relative_strength": -22.469503, "rate_of_change": -0.07477397865543717, "market_dynamics": -1.141857, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.23, "high": 48.54, "low": 39.8, "close": 46.12, "volume": 2548037}, "trend_line": 73.274, "activity_lines": {"activity_5": 46.206, "activity_10": 50.518727, "activity_20": 64.791048, "activity_30": 70.289634}, "trend_signal": 0, "fair_value": 80.171947, "relative_strength": -23.512642, "rate_of_change": -0.3074829931972777, "market_dynamics": -1.115154, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.44, "high": 52.14, "low": 43.387, "close": 50.95, "volume": 2288422}, "trend_line": 73.045333, "activity_lines": {"activity_5": 47.418667, "activity_10": 49.570545, "activity_20": 62.50581, "activity_30": 68.849376}, "trend_signal": 0, "fair_value": 79.542902, "relative_strength": -18.030718, "rate_of_change": -0.3120711302781362, "market_dynamics": -1.11713, "expectation": {"probability": 46.9487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.76, "high": 55.86, "low": 48.54, "close": 54.45, "volume": 3064300}, "trend_line": 72.914667, "activity_lines": {"activity_5": 49.949333, "activity_10": 49.816727, "activity_20": 60.715571, "activity_30": 67.649677}, "trend_signal": 0, "fair_value": 79.005519, "relative_strength": -12.128421, "rate_of_change": -0.1788834339354782, "market_dynamics": -1.057117, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.02, "high": 60.89, "low": 53.79, "close": 56.13, "volume": 2573954}, "trend_line": 72.596667, "activity_lines": {"activity_5": 52.513333, "activity_10": 50.714727, "activity_20": 59.228286, "activity_30": 66.566796}, "trend_signal": 0, "fair_value": 78.489513, "relative_strength": -15.109749, "rate_of_change": -0.4361262460404542, "market_dynamics": -0.814714, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.5, "high": 55.82, "low": 51.0, "close": 52.34, "volume": 1963484}, "trend_line": 72.265333, "activity_lines": {"activity_5": 53.172667, "activity_10": 51.007818, "activity_20": 57.546619, "activity_30": 65.259914}, "trend_signal": 0, "fair_value": 77.885444, "relative_strength": -18.898834, "rate_of_change": -0.45640387319709635, "market_dynamics": -0.684953, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.38, "high": 57.97, "low": 53.0404, "close": 55.58, "volume": 1618827}, "trend_line": 72.017667, "activity_lines": {"activity_5": 54.366667, "activity_10": 51.924364, "activity_20": 56.371571, "activity_30": 64.183441}, "trend_signal": 0, "fair_value": 77.334152, "relative_strength": -15.365816, "rate_of_change": -0.34271757939591213, "market_dynamics": -0.512457, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.61, "high": 58.35, "low": 53.99, "close": 58.25, "volume": 1746746}, "trend_line": 71.502, "activity_lines": {"activity_5": 55.82, "activity_10": 53.315091, "activity_20": 55.66681, "activity_30": 63.295204}, "trend_signal": 0, "fair_value": 76.876397, "relative_strength": -13.060455, "rate_of_change": -0.7160284711805613, "market_dynamics": -0.358136, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.1, "high": 59.8073, "low": 50.01, "close": 51.05, "volume": 1957492}, "trend_line": 70.614, "activity_lines": {"activity_5": 54.386667, "activity_10": 53.305273, "activity_20": 54.489381, "activity_30": 61.97572}, "trend_signal": 0, "fair_value": 76.47788, "relative_strength": -23.252469, "rate_of_change": -1.2419233028446632, "market_dynamics": -0.245203, "expectation": {"probability": 48.9355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.38, "high": 54.495, "low": 49.95, "close": 50.22, "volume": 1492417}, "trend_line": 69.651667, "activity_lines": {"activity_5": 52.903333, "activity_10": 53.062727, "activity_20": 53.479, "activity_30": 60.659978}, "trend_signal": 0, "fair_value": 76.033783, "relative_strength": -24.303483, "rate_of_change": -1.3628076585379683, "market_dynamics": -0.121512, "expectation": {"probability": 48.0968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.48, "high": 56.7, "low": 48.36, "close": 55.71, "volume": 1721355}, "trend_line": 68.780667, "activity_lines": {"activity_5": 53.644, "activity_10": 53.750909, "activity_20": 53.240095, "activity_30": 59.760516}, "trend_signal": 0, "fair_value": 75.675, "relative_strength": -19.328722, "rate_of_change": -1.2505084767030907, "market_dynamics": 0.021815, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.22, "high": 61.55, "low": 54.46, "close": 60.29, "volume": 1753827}, "trend_line": 68.129, "activity_lines": {"activity_5": 55.686667, "activity_10": 55.061818, "activity_20": 53.603, "activity_30": 59.212731}, "trend_signal": 0, "fair_value": 75.360774, "relative_strength": -14.189597, "rate_of_change": -0.9474566450482215, "market_dynamics": 0.120625, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.66, "high": 60.17, "low": 52.7, "close": 54.52, "volume": 2761689}, "trend_line": 67.116333, "activity_lines": {"activity_5": 55.492, "activity_10": 55.066, "activity_20": 53.525762, "activity_30": 58.334731}, "trend_signal": 0, "fair_value": 74.992749, "relative_strength": -22.087791, "rate_of_change": -1.4863963950740617, "market_dynamics": 0.286339, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.51, "high": 55.02, "low": 50.57, "close": 51.69, "volume": 1829242}, "trend_line": 66.023667, "activity_lines": {"activity_5": 54.602667, "activity_10": 54.490727, "activity_20": 53.308143, "activity_30": 57.339484}, "trend_signal": 0, "fair_value": 74.60249, "relative_strength": -26.970234, "rate_of_change": -1.628018026550995, "market_dynamics": 0.35116, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.31, "high": 54.39, "low": 49.38, "close": 50.63, "volume": 1889239}, "trend_line": 64.674333, "activity_lines": {"activity_5": 53.317333, "activity_10": 53.772909, "activity_20": 53.093429, "activity_30": 56.346344}, "trend_signal": 0, "fair_value": 74.211763, "relative_strength": -28.836207, "rate_of_change": -2.0437125977870916, "market_dynamics": 0.336091, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.01, "high": 52.96, "low": 47.8, "close": 48.12, "volume": 2121303}, "trend_line": 63.147333, "activity_lines": {"activity_5": 51.168, "activity_10": 52.698727, "activity_20": 52.687905, "activity_30": 55.278323}, "trend_signal": 0, "fair_value": 73.836334, "relative_strength": -30.722778, "rate_of_change": -2.3610602988360174, "market_dynamics": 0.256765, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.91, "high": 50.785, "low": 42.56, "close": 48.94, "volume": 3281726}, "trend_line": 61.414, "activity_lines": {"activity_5": 49.798, "activity_10": 51.850364, "activity_20": 52.389571, "activity_30": 54.36172}, "trend_signal": 0, "fair_value": 73.473419, "relative_strength": -32.065935, "rate_of_change": -2.7449029399230556, "market_dynamics": 0.159421, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.03, "high": 61.83, "low": 47.8301, "close": 59.78, "volume": 3056044}, "trend_line": 59.973667, "activity_lines": {"activity_5": 52.798, "activity_10": 53.093636, "activity_20": 53.152286, "activity_30": 54.256301}, "trend_signal": 0, "fair_value": 73.220994, "relative_strength": -17.682116, "rate_of_change": -2.34528446282607, "market_dynamics": 0.387315, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.6, "high": 61.255, "low": 53.6966, "close": 60.6, "volume": 1904436}, "trend_line": 58.569333, "activity_lines": {"activity_5": 55.720667, "activity_10": 54.458182, "activity_20": 53.961857, "activity_30": 54.29671}, "trend_signal": 0, "fair_value": 73.000871, "relative_strength": -15.925525, "rate_of_change": -2.3415843490110397, "market_dynamics": 0.539206, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.98, "high": 63.89, "low": 59.1667, "close": 62.66, "volume": 1565539}, "trend_line": 57.243667, "activity_lines": {"activity_5": 58.736, "activity_10": 56.023636, "activity_20": 54.900714, "activity_30": 54.560624}, "trend_signal": 0, "fair_value": 72.809956, "relative_strength": -13.106819, "rate_of_change": -2.2634131756289566, "market_dynamics": 0.767078, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.24, "high": 67.34, "low": 61.24, "close": 64.53, "volume": 1427769}, "trend_line": 56.378333, "activity_lines": {"activity_5": 61.572667, "activity_10": 57.702909, "activity_20": 55.940762, "activity_30": 55.03071}, "trend_signal": 0, "fair_value": 72.604232, "relative_strength": -11.674185, "rate_of_change": -1.511667657489525, "market_dynamics": 0.953437, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.4, "high": 65.465, "low": 60.0, "close": 64.74, "volume": 1947096}, "trend_line": 55.761, "activity_lines": {"activity_5": 63.385333, "activity_10": 59.26, "activity_20": 56.90381, "activity_30": 55.570172}, "trend_signal": 0, "fair_value": 72.454316, "relative_strength": -13.283102, "rate_of_change": -1.0949827125963356, "market_dynamics": 0.986923, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.88, "high": 65.52, "low": 60.3, "close": 61.0, "volume": 2247817}, "trend_line": 55.073, "activity_lines": {"activity_5": 62.898, "activity_10": 60.056182, "activity_20": 57.422, "activity_30": 55.908172}, "trend_signal": 1, "fair_value": 72.347358, "relative_strength": -20.098657, "rate_of_change": -1.233837269776371, "market_dynamics": 1.113797, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.5, "high": 64.5, "low": 59.14, "close": 60.58, "volume": 1381049}, "trend_line": 54.642333, "activity_lines": {"activity_5": 62.189333, "activity_10": 60.658182, "activity_20": 57.852333, "activity_30": 56.263462}, "trend_signal": 1, "fair_value": 72.28299, "relative_strength": -20.19904, "rate_of_change": -0.7819929911208754, "market_dynamics": 1.090085, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.51, "high": 63.86, "low": 58.0, "close": 62.79, "volume": 1497474}, "trend_line": 54.71, "activity_lines": {"activity_5": 62.218667, "activity_10": 61.500364, "activity_20": 58.463952, "activity_30": 56.789118}, "trend_signal": 1, "fair_value": 72.261819, "relative_strength": -18.089027, "rate_of_change": 0.1238362205361915, "market_dynamics": 1.065866, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.44, "high": 64.99, "low": 58.13, "close": 58.75, "volume": 1394352}, "trend_line": 54.860667, "activity_lines": {"activity_5": 60.892667, "activity_10": 61.386909, "activity_20": 58.659095, "activity_30": 57.049763}, "trend_signal": 1, "fair_value": 72.224614, "relative_strength": -21.351301, "rate_of_change": 0.2753920672637517, "market_dynamics": 0.839647, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.15, "high": 66.12, "low": 59.52, "close": 63.95, "volume": 1301174}, "trend_line": 55.160333, "activity_lines": {"activity_5": 61.685333, "activity_10": 62.025636, "activity_20": 59.318952, "activity_30": 57.636172}, "trend_signal": 1, "fair_value": 72.224339, "relative_strength": -16.083737, "rate_of_change": 0.546231054755499, "market_dynamics": 0.767348, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.0, "high": 68.52, "low": 63.67, "close": 66.51, "volume": 1506916}, "trend_line": 55.603333, "activity_lines": {"activity_5": 63.384, "activity_10": 62.856909, "activity_20": 60.182762, "activity_30": 58.368409}, "trend_signal": 1, "fair_value": 72.19786, "relative_strength": -14.343895, "rate_of_change": 0.8031133532134366, "market_dynamics": 0.905506, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.61, "high": 67.88, "low": 60.3361, "close": 62.18, "volume": 1178785}, "trend_line": 56.124333, "activity_lines": {"activity_5": 63.272, "activity_10": 62.778545, "activity_20": 60.594857, "activity_30": 58.79271}, "trend_signal": 1, "fair_value": 72.137483, "relative_strength": -21.068777, "rate_of_change": 0.9369941906180351, "market_dynamics": 0.876138, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.18, "high": 72.73, "low": 57.11, "close": 70.89, "volume": 2621992}, "trend_line": 56.937, "activity_lines": {"activity_5": 65.956667, "activity_10": 64.255091, "activity_20": 61.783476, "activity_30": 59.745333}, "trend_signal": 1, "fair_value": 72.092123, "relative_strength": -6.760228, "rate_of_change": 1.4479762280649244, "market_dynamics": 1.340216, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.37, "high": 72.46, "low": 64.16, "close": 65.96, "volume": 1447371}, "trend_line": 57.663667, "activity_lines": {"activity_5": 66.458, "activity_10": 64.685636, "activity_20": 62.404143, "activity_30": 60.327462}, "trend_signal": 1, "fair_value": 72.02918, "relative_strength": -12.458207, "rate_of_change": 1.2762649946432005, "market_dynamics": 1.452822, "expectation": {"probability": 54.8322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.77, "high": 66.48, "low": 61.36, "close": 65.45, "volume": 1488421}, "trend_line": 58.308, "activity_lines": {"activity_5": 66.308667, "activity_10": 64.997455, "activity_20": 62.927429, "activity_30": 60.829806}, "trend_signal": 1, "fair_value": 71.947273, "relative_strength": -9.719642, "rate_of_change": 1.117398586531105, "market_dynamics": 1.301246, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.28, "high": 78.27, "low": 64.61, "close": 76.0, "volume": 1454051}, "trend_line": 59.143, "activity_lines": {"activity_5": 69.576, "activity_10": 67.214545, "activity_20": 64.430905, "activity_30": 61.971226}, "trend_signal": 1, "fair_value": 71.92642, "relative_strength": 0.501385, "rate_of_change": 1.4320504904987323, "market_dynamics": 1.553465, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.11, "high": 83.41, "low": 73.7, "close": 82.64, "volume": 1527236}, "trend_line": 60.082667, "activity_lines": {"activity_5": 74.424, "activity_10": 70.366182, "activity_20": 66.464476, "activity_30": 63.487161}, "trend_signal": 1, "fair_value": 72.007432, "relative_strength": 8.541119, "rate_of_change": 1.5888050995045908, "market_dynamics": 1.49752, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.34, "high": 93.0, "low": 80.705, "close": 85.86, "volume": 1851102}, "trend_line": 61.073667, "activity_lines": {"activity_5": 78.981333, "activity_10": 73.702182, "activity_20": 68.657333, "activity_30": 65.150215}, "trend_signal": 1, "fair_value": 72.132409, "relative_strength": 15.331816, "rate_of_change": 1.6493941588844578, "market_dynamics": 1.669415, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.96, "high": 90.05, "low": 82.94, "close": 85.14, "volume": 1710926}, "trend_line": 62.167, "activity_lines": {"activity_5": 82.300667, "activity_10": 76.487818, "activity_20": 70.613857, "activity_30": 66.702882}, "trend_signal": 1, "fair_value": 72.270635, "relative_strength": 14.195069, "rate_of_change": 1.7901872504233312, "market_dynamics": 1.962058, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.78, "high": 86.23, "low": 82.1017, "close": 84.66, "volume": 773602}, "trend_line": 63.136333, "activity_lines": {"activity_5": 84.181333, "activity_10": 78.706364, "activity_20": 72.348381, "activity_30": 68.154043}, "trend_signal": 1, "fair_value": 72.39158, "relative_strength": 12.871747, "rate_of_change": 1.559240433027167, "market_dynamics": 1.937815, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.11, "high": 88.15, "low": 82.84, "close": 88.01, "volume": 932059}, "trend_line": 64.128333, "activity_lines": {"activity_5": 85.898, "activity_10": 81.157455, "activity_20": 74.231857, "activity_30": 69.758796}, "trend_signal": 1, "fair_value": 72.488095, "relative_strength": 20.138973, "rate_of_change": 1.5712030662281213, "market_dynamics": 1.906064, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.34, "high": 96.89, "low": 87.34, "close": 94.97, "volume": 1737024}, "trend_line": 65.592333, "activity_lines": {"activity_5": 89.134, "activity_10": 84.483091, "activity_20": 76.643762, "activity_30": 71.748581}, "trend_signal": 1, "fair_value": 72.605221, "relative_strength": 27.837924, "rate_of_change": 2.282922277115793, "market_dynamics": 1.93747, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.65, "high": 92.0, "low": 84.01, "close": 89.95, "volume": 4395059}, "trend_line": 66.916667, "activity_lines": {"activity_5": 89.874667, "activity_10": 86.299818, "activity_20": 78.413905, "activity_30": 73.320043}, "trend_signal": 1, "fair_value": 72.651335, "relative_strength": 23.202283, "rate_of_change": 2.019037804311683, "market_dynamics": 2.003349, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.67, "high": 93.62, "low": 87.78, "close": 88.52, "volume": 1846764}, "trend_line": 68.010333, "activity_lines": {"activity_5": 89.866, "activity_10": 87.51, "activity_20": 79.917905, "activity_30": 74.713806}, "trend_signal": 1, "fair_value": 72.684003, "relative_strength": 22.013354, "rate_of_change": 1.634370103938379, "market_dynamics": 1.931213, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.83, "high": 91.45, "low": 84.91, "close": 88.63, "volume": 2429567}, "trend_line": 68.955, "activity_lines": {"activity_5": 89.668667, "activity_10": 88.33, "activity_20": 81.318143, "activity_30": 76.044108}, "trend_signal": 1, "fair_value": 72.627679, "relative_strength": 23.44407, "rate_of_change": 1.3890051089736546, "market_dynamics": 1.807211, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.7, "high": 117.255, "low": 88.7, "close": 114.79, "volume": 4940849}, "trend_line": 70.964, "activity_lines": {"activity_5": 97.926667, "activity_10": 93.484909, "activity_20": 85.096048, "activity_30": 79.001204}, "trend_signal": 1, "fair_value": 72.799155, "relative_strength": 62.694953, "rate_of_change": 2.913494307881953, "market_dynamics": 1.84677, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.79, "high": 118.0, "low": 104.11, "close": 111.3, "volume": 2956830}, "trend_line": 72.951, "activity_lines": {"activity_5": 103.236, "activity_10": 97.3, "activity_20": 88.285429, "activity_30": 81.603527}, "trend_signal": 1, "fair_value": 72.889826, "relative_strength": 58.997117, "rate_of_change": 2.800011273321677, "market_dynamics": 1.854001, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.27, "high": 115.6, "low": 102.16, "close": 107.62, "volume": 1600161}, "trend_line": 74.850667, "activity_lines": {"activity_5": 106.23, "activity_10": 99.924909, "activity_20": 90.88281, "activity_30": 83.840237}, "trend_signal": 1, "fair_value": 72.953558, "relative_strength": 51.478975, "rate_of_change": 2.604031473180639, "market_dynamics": 1.998053, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.96, "high": 108.6, "low": 99.42, "close": 102.15, "volume": 1950116}, "trend_line": 76.651667, "activity_lines": {"activity_5": 106.222667, "activity_10": 101.159636, "activity_20": 92.745762, "activity_30": 85.601484}, "trend_signal": 1, "fair_value": 72.961012, "relative_strength": 43.599035, "rate_of_change": 2.406124183235404, "market_dynamics": 2.049296, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.98, "high": 101.1, "low": 78.17, "close": 79.5, "volume": 2966974}, "trend_line": 77.670333, "activity_lines": {"activity_5": 97.756667, "activity_10": 97.966909, "activity_20": 92.244905, "activity_30": 85.785247}, "trend_signal": 1, "fair_value": 72.874759, "relative_strength": 13.007839, "rate_of_change": 1.3289547897242677, "market_dynamics": 1.358762, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.81, "high": 87.16, "low": 73.8645, "close": 75.04, "volume": 3056723}, "trend_line": 78.179, "activity_lines": {"activity_5": 88.412667, "activity_10": 94.057091, "activity_20": 91.245238, "activity_30": 85.615548}, "trend_signal": 1, "fair_value": 72.854078, "relative_strength": 7.526378, "rate_of_change": 0.6549051360446757, "market_dynamics": 0.579296, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.07, "high": 81.78, "low": 74.22, "close": 77.05, "volume": 2517202}, "trend_line": 78.727333, "activity_lines": {"activity_5": 82.388667, "activity_10": 90.748545, "activity_20": 90.396381, "activity_30": 85.54271}, "trend_signal": 1, "fair_value": 72.837785, "relative_strength": 12.296699, "rate_of_change": 0.7013814451451151, "market_dynamics": -0.174074, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.4, "high": 88.02, "low": 78.25, "close": 79.4, "volume": 1739089}, "trend_line": 79.285333, "activity_lines": {"activity_5": 79.431333, "activity_10": 88.193091, "activity_20": 89.700524, "activity_30": 85.586108}, "trend_signal": 1, "fair_value": 72.776199, "relative_strength": 19.05398, "rate_of_change": 0.7087754388936213, "market_dynamics": -0.818443, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.3, "high": 86.09, "low": 75.99, "close": 82.835, "volume": 1668312}, "trend_line": 79.8955, "activity_lines": {"activity_5": 79.500333, "activity_10": 86.454, "activity_20": 89.291286, "activity_30": 85.815118}, "trend_signal": 0, "fair_value": 72.748294, "relative_strength": 18.851913, "rate_of_change": 0.7695837009349562, "market_dynamics": -0.954915, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.04, "high": 94.64, "low": 78.22, "close": 85.58, "volume": 2510431}, "trend_line": 80.590167, "activity_lines": {"activity_5": 81.772, "activity_10": 85.317364, "activity_20": 89.063119, "activity_30": 86.18186}, "trend_signal": 1, "fair_value": 72.701015, "relative_strength": 16.846178, "rate_of_change": 0.8694694945272206, "market_dynamics": -0.91114, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.94, "high": 95.72, "low": 81.665, "close": 91.79, "volume": 2471288}, "trend_line": 81.6165, "activity_lines": {"activity_5": 85.708333, "activity_10": 85.365273, "activity_20": 89.330524, "activity_30": 86.90443}, "trend_signal": 1, "fair_value": 72.666064, "relative_strength": 17.246136, "rate_of_change": 1.2735213714099989, "market_dynamics": -0.795418, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.08, "high": 92.17, "low": 77.67, "close": 79.06, "volume": 2336747}, "trend_line": 82.2325, "activity_lines": {"activity_5": 84.284667, "activity_10": 83.516818, "activity_20": 88.310357, "activity_30": 86.739495}, "trend_signal": 1, "fair_value": 72.528296, "relative_strength": -1.523783, "rate_of_change": 0.7547493460268446, "market_dynamics": -0.734524, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.94, "high": 80.82, "low": 73.08, "close": 75.02, "volume": 3068611}, "trend_line": 82.640167, "activity_lines": {"activity_5": 81.380333, "activity_10": 81.52, "activity_20": 86.922476, "activity_30": 86.274172}, "trend_signal": 0, "fair_value": 72.346394, "relative_strength": -8.076948, "rate_of_change": 0.4957492475602755, "market_dynamics": -0.676782, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.98, "high": 85.0, "low": 70.28, "close": 83.03, "volume": 2668690}, "trend_line": 83.4495, "activity_lines": {"activity_5": 81.438, "activity_10": 81.572273, "activity_20": 86.349071, "activity_30": 86.299323}, "trend_signal": 0, "fair_value": 72.266578, "relative_strength": -3.638912, "rate_of_change": 0.9793457944004338, "market_dynamics": -0.645551, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.36, "high": 82.36, "low": 74.34, "close": 74.9, "volume": 4222820}, "trend_line": 83.8145, "activity_lines": {"activity_5": 78.772667, "activity_10": 80.494, "activity_20": 85.011429, "activity_30": 85.747742}, "trend_signal": 0, "fair_value": 72.127266, "relative_strength": -12.759336, "rate_of_change": 0.437390277952528, "market_dynamics": -0.66859, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.13, "high": 83.435, "low": 69.64, "close": 80.31, "volume": 3632815}, "trend_line": 84.2745, "activity_lines": {"activity_5": 78.622667, "activity_10": 80.483, "activity_20": 84.2355, "activity_30": 85.521645}, "trend_signal": 0, "fair_value": 72.022633, "relative_strength": -7.708851, "rate_of_change": 0.5488310495200807, "market_dynamics": -0.593919, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.75, "high": 93.68, "low": 82.75, "close": 91.61, "volume": 2248361}, "trend_line": 85.2555, "activity_lines": {"activity_5": 83.004667, "activity_10": 82.430727, "activity_20": 84.572429, "activity_30": 85.994903}, "trend_signal": 0, "fair_value": 71.960476, "relative_strength": 2.046424, "rate_of_change": 1.1640531833472694, "market_dynamics": -0.497238, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.79, "high": 90.7, "low": 82.62, "close": 84.12, "volume": 2742491}, "trend_line": 85.6965, "activity_lines": {"activity_5": 84.053333, "activity_10": 82.751909, "activity_20": 84.212024, "activity_30": 85.921645}, "trend_signal": 0, "fair_value": 71.822701, "relative_strength": -2.017067, "rate_of_change": 0.5172686806129839, "market_dynamics": -0.440242, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.11, "high": 93.065, "low": 80.0, "close": 91.59, "volume": 3040051}, "trend_line": 86.550833, "activity_lines": {"activity_5": 86.985333, "activity_10": 84.345455, "activity_20": 84.59081, "activity_30": 86.301871}, "trend_signal": 0, "fair_value": 71.672331, "relative_strength": 3.788772, "rate_of_change": 0.9969286960377575, "market_dynamics": -0.158375, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.15, "high": 102.56, "low": 94.71, "close": 100.76, "volume": 2448269}, "trend_line": 87.727833, "activity_lines": {"activity_5": 92.403333, "activity_10": 87.447091, "activity_20": 85.82831, "activity_30": 87.218591}, "trend_signal": 0, "fair_value": 71.579317, "relative_strength": 10.50646, "rate_of_change": 1.3598944795828907, "market_dynamics": 0.158521, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.05, "high": 117.14, "low": 98.5951, "close": 116.1, "volume": 4527485}, "trend_line": 89.0645, "activity_lines": {"activity_5": 101.210667, "activity_10": 93.061818, "activity_20": 88.469, "activity_30": 89.049054}, "trend_signal": 0, "fair_value": 71.540222, "relative_strength": 32.045128, "rate_of_change": 1.5236521344371874, "market_dynamics": 0.639106, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.93, "high": 123.63, "low": 111.85, "close": 118.67, "volume": 3113435}, "trend_line": 90.2655, "activity_lines": {"activity_5": 108.488667, "activity_10": 98.701818, "activity_20": 91.348214, "activity_30": 90.959086}, "trend_signal": 1, "fair_value": 71.535155, "relative_strength": 32.633119, "rate_of_change": 1.3484609468419042, "market_dynamics": 1.031253, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 120.47, "high": 122.56, "low": 103.7, "close": 111.02, "volume": 2431508}, "trend_line": 91.104167, "activity_lines": {"activity_5": 111.412667, "activity_10": 102.230727, "activity_20": 93.463762, "activity_30": 92.298086}, "trend_signal": 1, "fair_value": 71.474352, "relative_strength": 20.870051, "rate_of_change": 0.9291113437581368, "market_dynamics": 1.078071, "expectation": {"probability": 46.3432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/", "share_image": "https://sharemaestro.com/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}