{"ticker": {"uuid": "3a3933c7-4568-4ec2-80be-46e5bc59fab5", "symbol": "ALGT", "name": "Allegiant Travel Company", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALGT rose 22.08%, moving from 75.04 to 91.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.95 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.61"}, {"label": "12-Week Change", "value": "22.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.75, "high": 93.68, "low": 82.75, "close": 91.61, "volume": 2248361}, "trend_line": 85.2555, "activity_lines": {"activity_5": 83.004667, "activity_10": 82.430727, "activity_20": 84.572429, "activity_30": 85.994903}, "trend_signal": 0, "fair_value": 71.960474, "relative_strength": 1.946284, "rate_of_change": 1.1640531833472694, "market_dynamics": -0.491121, "expectation": {"probability": 53.7064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.10669, "high": 107.973944, "low": 98.248741, "close": 105.6128, "volume": 1242478}, "trend_line": 87.097493, "activity_lines": {"activity_5": 100.795673, "activity_10": 99.532405, "activity_20": 95.965785, "activity_30": 92.458792}, "trend_signal": 1, "fair_value": 143.378069, "relative_strength": -0.526285, "rate_of_change": 1.0693890105308577, "market_dynamics": 0.247332, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.445008, "high": 115.454126, "low": 106.445008, "close": 115.0477, "volume": 1153142}, "trend_line": 88.406443, "activity_lines": {"activity_5": 106.100507, "activity_10": 102.686524, "activity_20": 97.963081, "activity_30": 94.262031}, "trend_signal": 1, "fair_value": 143.437309, "relative_strength": 5.097494, "rate_of_change": 1.5028561155026539, "market_dynamics": 0.681851, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.812202, "high": 121.676356, "low": 114.399386, "close": 115.2703, "volume": 1210161}, "trend_line": 89.641207, "activity_lines": {"activity_5": 110.175107, "activity_10": 105.374576, "activity_20": 99.830988, "activity_30": 95.995183}, "trend_signal": 1, "fair_value": 143.514351, "relative_strength": 7.347319, "rate_of_change": 1.3966900579859303, "market_dynamics": 1.225995, "expectation": {"probability": 61.1006, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.034765, "high": 124.830995, "low": 114.234876, "close": 122.1989, "volume": 889042}, "trend_line": 91.072733, "activity_lines": {"activity_5": 115.316733, "activity_10": 108.916651, "activity_20": 102.273743, "activity_30": 98.095679}, "trend_signal": 1, "fair_value": 143.620176, "relative_strength": 12.174759, "rate_of_change": 1.59695083088295, "market_dynamics": 1.6274, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.840797, "high": 124.86964, "low": 116.84756, "close": 119.4603, "volume": 500619}, "trend_line": 92.72134, "activity_lines": {"activity_5": 117.84108, "activity_10": 111.507042, "activity_20": 104.293016, "activity_30": 99.927135}, "trend_signal": 1, "fair_value": 143.701809, "relative_strength": 10.949919, "rate_of_change": 1.810209209379934, "market_dynamics": 1.763113, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.382889, "high": 126.698563, "low": 118.357147, "close": 120.5054, "volume": 752973}, "trend_line": 94.526067, "activity_lines": {"activity_5": 119.503547, "activity_10": 113.94366, "activity_20": 106.305609, "activity_30": 101.719655}, "trend_signal": 1, "fair_value": 143.771221, "relative_strength": 8.618065, "rate_of_change": 1.9463987470414037, "market_dynamics": 1.695262, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120.147357, "high": 125.692173, "low": 118.153932, "close": 125.3051, "volume": 762047}, "trend_line": 96.58368, "activity_lines": {"activity_5": 121.773073, "activity_10": 116.941885, "activity_20": 108.666612, "activity_30": 103.705399}, "trend_signal": 1, "fair_value": 143.869912, "relative_strength": 14.292844, "rate_of_change": 2.176767811570964, "market_dynamics": 1.588771, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.627758, "high": 125.305135, "low": 116.121833, "close": 117.8056, "volume": 1183502}, "trend_line": 98.317443, "activity_lines": {"activity_5": 120.85894, "activity_10": 118.034313, "activity_20": 110.197579, "activity_30": 105.074555}, "trend_signal": 1, "fair_value": 143.930144, "relative_strength": 5.594036, "rate_of_change": 1.7950889839774133, "market_dynamics": 1.50425, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.970124, "high": 124.124582, "low": 109.556128, "close": 110.0061, "volume": 1580120}, "trend_line": 99.55253, "activity_lines": {"activity_5": 117.175953, "activity_10": 117.323687, "activity_20": 110.867402, "activity_30": 105.828662}, "trend_signal": 1, "fair_value": 143.902354, "relative_strength": 1.892765, "rate_of_change": 1.2562236794543233, "market_dynamics": 1.355992, "expectation": {"probability": 59.6203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.657664, "high": 110.412455, "low": 100.687256, "close": 100.9195, "volume": 1161735}, "trend_line": 100.359897, "activity_lines": {"activity_5": 111.276953, "activity_10": 114.7178, "activity_20": 110.520692, "activity_30": 105.916854}, "trend_signal": 1, "fair_value": 143.814829, "relative_strength": -4.751609, "rate_of_change": 0.8109959636384924, "market_dynamics": 0.899602, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.341079, "high": 100.642813, "low": 90.432532, "close": 91.5908, "volume": 1127196}, "trend_line": 100.654383, "activity_lines": {"activity_5": 103.50444, "activity_10": 110.422824, "activity_20": 109.183974, "activity_30": 105.351106}, "trend_signal": 1, "fair_value": 143.684686, "relative_strength": -11.282602, "rate_of_change": 0.2934299543970158, "market_dynamics": 0.309257, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.493475, "high": 93.002145, "low": 85.195999, "close": 85.8092, "volume": 947399}, "trend_line": 100.733893, "activity_lines": {"activity_5": 95.732367, "activity_10": 105.331593, "activity_20": 107.284326, "activity_30": 104.393352}, "trend_signal": 0, "fair_value": 143.409796, "relative_strength": -17.814922, "rate_of_change": 0.07899308269566273, "market_dynamics": -0.337135, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.626767, "high": 87.862901, "low": 85.054832, "close": 86.5781, "volume": 824784}, "trend_line": 100.372613, "activity_lines": {"activity_5": 90.849653, "activity_10": 100.911771, "activity_20": 105.464472, "activity_30": 103.480075}, "trend_signal": 0, "fair_value": 143.135741, "relative_strength": -19.594251, "rate_of_change": -0.3586479081077445, "market_dynamics": -0.861896, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.72884, "high": 86.140176, "low": 80.971766, "close": 81.5363, "volume": 1132576}, "trend_line": 100.155833, "activity_lines": {"activity_5": 86.368173, "activity_10": 96.096935, "activity_20": 103.194815, "activity_30": 102.264829}, "trend_signal": 0, "fair_value": 142.832903, "relative_strength": -22.747583, "rate_of_change": -0.21597524814861596, "market_dynamics": -1.057737, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.6361, "high": 86.923639, "low": 81.156729, "close": 82.3733, "volume": 1701687}, "trend_line": 99.6631, "activity_lines": {"activity_5": 84.06368, "activity_10": 92.1736, "activity_20": 101.079663, "activity_30": 101.117569}, "trend_signal": 0, "fair_value": 142.526621, "relative_strength": -21.128881, "rate_of_change": -0.49196635407146094, "market_dynamics": -1.026833, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.57775, "high": 82.57775, "low": 72.455065, "close": 73.3116, "volume": 1116530}, "trend_line": 98.850893, "activity_lines": {"activity_5": 79.975033, "activity_10": 87.276993, "activity_20": 98.188057, "activity_30": 99.417472}, "trend_signal": 0, "fair_value": 142.228873, "relative_strength": -26.987323, "rate_of_change": -0.8149525752259369, "market_dynamics": -1.034215, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.211697, "high": 77.28277, "low": 71.983547, "close": 74.8105, "volume": 1331217}, "trend_line": 97.978333, "activity_lines": {"activity_5": 77.604633, "activity_10": 83.510982, "activity_20": 95.582465, "activity_30": 97.866479}, "trend_signal": 0, "fair_value": 141.966228, "relative_strength": -25.276249, "rate_of_change": -0.8827032043099428, "market_dynamics": -0.954909, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.547665, "high": 76.971267, "low": 71.238524, "close": 76.0758, "volume": 1148227}, "trend_line": 97.415677, "activity_lines": {"activity_5": 76.389247, "activity_10": 80.893109, "activity_20": 93.19581, "activity_30": 96.453412}, "trend_signal": 0, "fair_value": 141.682167, "relative_strength": -25.152903, "rate_of_change": -0.5742657409776547, "market_dynamics": -0.964811, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.180337, "high": 76.246138, "low": 69.233265, "close": 70.8198, "volume": 1239619}, "trend_line": 97.167467, "activity_lines": {"activity_5": 74.122013, "activity_10": 78.078324, "activity_20": 90.406474, "activity_30": 94.737549}, "trend_signal": 0, "fair_value": 141.329181, "relative_strength": -30.167735, "rate_of_change": -0.25479471851332536, "market_dynamics": -1.063345, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.481734, "high": 73.837205, "low": 70.041198, "close": 71.3552, "volume": 902267}, "trend_line": 96.892913, "activity_lines": {"activity_5": 72.74768, "activity_10": 76.073362, "activity_20": 87.791047, "activity_30": 93.072242}, "trend_signal": 0, "fair_value": 140.90401, "relative_strength": -27.356108, "rate_of_change": -0.28255753543519774, "market_dynamics": -1.111607, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.829538, "high": 71.841806, "low": 65.174466, "close": 65.739, "volume": 1097032}, "trend_line": 96.1173, "activity_lines": {"activity_5": 70.23582, "activity_10": 73.584805, "activity_20": 84.78337, "activity_30": 91.062312}, "trend_signal": 0, "fair_value": 140.489486, "relative_strength": -30.973558, "rate_of_change": -0.8004847578480717, "market_dynamics": -1.23548, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.60527, "high": 67.196571, "low": 59.139796, "close": 63.0818, "volume": 1997044}, "trend_line": 95.313757, "activity_lines": {"activity_5": 67.343067, "activity_10": 71.083155, "activity_20": 81.7125, "activity_30": 88.930989}, "trend_signal": 0, "fair_value": 140.038016, "relative_strength": -37.358319, "rate_of_change": -0.8360024678179732, "market_dynamics": -1.232744, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.383542, "high": 63.383542, "low": 53.406864, "close": 55.7526, "volume": 1584028}, "trend_line": 94.07366, "activity_lines": {"activity_5": 62.78916, "activity_10": 67.662147, "activity_20": 78.191069, "activity_30": 86.378656}, "trend_signal": 0, "fair_value": 139.435663, "relative_strength": -45.721601, "rate_of_change": -1.3010682183055606, "market_dynamics": -1.263414, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.562995, "high": 68.178791, "low": 54.796608, "close": 65.752, "volume": 1664994}, "trend_line": 93.023983, "activity_lines": {"activity_5": 62.923267, "activity_10": 66.619676, "activity_20": 75.905379, "activity_30": 84.551452}, "trend_signal": 0, "fair_value": 138.896044, "relative_strength": -36.818498, "rate_of_change": -1.1158032971184524, "market_dynamics": -1.100072, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.270552, "high": 70.173458, "low": 64.60242, "close": 68.4147, "volume": 1039888}, "trend_line": 91.952747, "activity_lines": {"activity_5": 64.282793, "activity_10": 66.34832, "activity_20": 74.142074, "activity_30": 82.963757}, "trend_signal": 0, "fair_value": 138.232372, "relative_strength": -34.382794, "rate_of_change": -1.151569697891778, "market_dynamics": -0.94636, "expectation": {"probability": 43.637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.304442, "high": 70.124253, "low": 65.87975, "close": 70.1047, "volume": 1230218}, "trend_line": 90.84301, "activity_lines": {"activity_5": 66.401687, "activity_10": 66.638029, "activity_20": 72.782796, "activity_30": 81.554205}, "trend_signal": 0, "fair_value": 137.561297, "relative_strength": -32.384427, "rate_of_change": -1.2068557342827348, "market_dynamics": -0.752958, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.087174, "high": 75.331771, "low": 68.572349, "close": 73.799, "volume": 1389311}, "trend_line": 90.12027, "activity_lines": {"activity_5": 69.460967, "activity_10": 67.657736, "activity_20": 72.01536, "activity_30": 80.454592}, "trend_signal": 0, "fair_value": 136.950626, "relative_strength": -28.908737, "rate_of_change": -0.7955923080928314, "market_dynamics": -0.40312, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.553386, "high": 81.46288, "low": 70.841559, "close": 80.8144, "volume": 1746227}, "trend_line": 89.592993, "activity_lines": {"activity_5": 74.144233, "activity_10": 69.971362, "activity_20": 72.161323, "activity_30": 79.854213}, "trend_signal": 0, "fair_value": 136.382383, "relative_strength": -24.437206, "rate_of_change": -0.585081469462972, "market_dynamics": -0.001758, "expectation": {"probability": 45.5064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.617888, "high": 84.410515, "low": 78.751051, "close": 83.0153, "volume": 1188062}, "trend_line": 89.13908, "activity_lines": {"activity_5": 77.890347, "activity_10": 72.598995, "activity_20": 72.693045, "activity_30": 79.429846}, "trend_signal": 0, "fair_value": 135.802753, "relative_strength": -22.907766, "rate_of_change": -0.506638951106366, "market_dynamics": 0.324173, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.926857, "high": 83.732937, "low": 80.352587, "close": 81.1681, "volume": 512538}, "trend_line": 88.467797, "activity_lines": {"activity_5": 79.86984, "activity_10": 74.669036, "activity_20": 73.177371, "activity_30": 78.915589}, "trend_signal": 0, "fair_value": 135.149188, "relative_strength": -24.594372, "rate_of_change": -0.7530737360089452, "market_dynamics": 0.484504, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.224872, "high": 81.604367, "low": 74.506455, "close": 77.6113, "volume": 805717}, "trend_line": 87.534413, "activity_lines": {"activity_5": 79.813507, "activity_10": 75.913971, "activity_20": 73.417008, "activity_30": 78.21517}, "trend_signal": 0, "fair_value": 134.487215, "relative_strength": -25.1527, "rate_of_change": -1.055055095358601, "market_dynamics": 0.50045, "expectation": {"probability": 46.3036, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.287093, "high": 82.199825, "low": 74.378756, "close": 74.7816, "volume": 992184}, "trend_line": 86.19221, "activity_lines": {"activity_5": 78.3135, "activity_10": 76.428555, "activity_20": 73.453719, "activity_30": 77.392408}, "trend_signal": 0, "fair_value": 133.81343, "relative_strength": -29.659741, "rate_of_change": -1.5333432349629144, "market_dynamics": 0.355614, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.838309, "high": 74.383622, "low": 68.479014, "close": 73.6418, "volume": 1173463}, "trend_line": 84.804593, "activity_lines": {"activity_5": 76.368053, "activity_10": 76.523178, "activity_20": 73.43439, "activity_30": 76.582704}, "trend_signal": 0, "fair_value": 133.098097, "relative_strength": -32.039081, "rate_of_change": -1.6099099907056633, "market_dynamics": 0.327958, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.907113, "high": 82.150576, "low": 73.649293, "close": 79.4978, "volume": 1180327}, "trend_line": 83.381223, "activity_lines": {"activity_5": 76.85278, "activity_10": 77.357271, "activity_20": 74.034377, "activity_30": 76.24033}, "trend_signal": 0, "fair_value": 132.4819, "relative_strength": -26.563383, "rate_of_change": -1.678411451134482, "market_dynamics": 0.385575, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.261971, "high": 79.97923, "low": 75.459519, "close": 77.7292, "volume": 1291343}, "trend_line": 81.990187, "activity_lines": {"activity_5": 76.982473, "activity_10": 77.619876, "activity_20": 74.475632, "activity_30": 75.875683}, "trend_signal": 0, "fair_value": 131.655867, "relative_strength": -28.316322, "rate_of_change": -1.6682844769499237, "market_dynamics": 0.482555, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.724805, "high": 78.3089, "low": 70.743298, "close": 77.2281, "volume": 1605742}, "trend_line": 80.54761, "activity_lines": {"activity_5": 77.174393, "activity_10": 77.622018, "activity_20": 74.891279, "activity_30": 75.568452}, "trend_signal": 0, "fair_value": 130.818743, "relative_strength": -29.449418, "rate_of_change": -1.7594507986669183, "market_dynamics": 0.648049, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.131294, "high": 82.971574, "low": 75.339615, "close": 80.3286, "volume": 1187837}, "trend_line": 79.048393, "activity_lines": {"activity_5": 78.42536, "activity_10": 78.058371, "activity_20": 75.583561, "activity_30": 75.554322}, "trend_signal": 0, "fair_value": 129.827808, "relative_strength": -24.713343, "rate_of_change": -1.8612805519617546, "market_dynamics": 0.783403, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.843602, "high": 81.882752, "low": 74.953602, "close": 74.9734, "volume": 982192}, "trend_line": 77.620653, "activity_lines": {"activity_5": 77.52146, "activity_10": 77.402331, "activity_20": 75.739548, "activity_30": 75.29142}, "trend_signal": 0, "fair_value": 128.74405, "relative_strength": -29.831097, "rate_of_change": -1.8061594243920935, "market_dynamics": 0.719912, "expectation": {"probability": 45.0921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.735875, "high": 76.379074, "low": 70.801105, "close": 71.2515, "volume": 1132042}, "trend_line": 76.328833, "activity_lines": {"activity_5": 75.288153, "activity_10": 76.175782, "activity_20": 75.546318, "activity_30": 74.880506}, "trend_signal": 0, "fair_value": 127.686803, "relative_strength": -33.7008, "rate_of_change": -1.6642735535863131, "market_dynamics": 0.53162, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.756523, "high": 75.201078, "low": 70.311077, "close": 71.7563, "volume": 1331108}, "trend_line": 75.356727, "activity_lines": {"activity_5": 73.772867, "activity_10": 75.254902, "activity_20": 75.399108, "activity_30": 74.585504}, "trend_signal": 0, "fair_value": 126.572993, "relative_strength": -31.347909, "rate_of_change": -1.2735763954363046, "market_dynamics": 0.303276, "expectation": {"probability": 45.0896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.33066, "high": 71.815701, "low": 64.926145, "close": 66.9257, "volume": 1548720}, "trend_line": 74.534557, "activity_lines": {"activity_5": 71.045573, "activity_10": 73.626855, "activity_20": 74.78993, "activity_30": 74.041567}, "trend_signal": 0, "fair_value": 125.40322, "relative_strength": -34.668983, "rate_of_change": -1.0910373004920977, "market_dynamics": 0.009622, "expectation": {"probability": 44.8973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.648516, "high": 72.117595, "low": 65.589346, "close": 71.6672, "volume": 1232240}, "trend_line": 74.063157, "activity_lines": {"activity_5": 70.585607, "activity_10": 73.055182, "activity_20": 74.626674, "activity_30": 73.856576}, "trend_signal": 0, "fair_value": 124.308937, "relative_strength": -31.541161, "rate_of_change": -0.63245831057935, "market_dynamics": -0.14374, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 71.687038, "high": 76.369165, "low": 71.251491, "close": 74.4488, "volume": 602399}, "trend_line": 73.658847, "activity_lines": {"activity_5": 71.630267, "activity_10": 73.04588, "activity_20": 74.687449, "activity_30": 73.881457}, "trend_signal": 0, "fair_value": 123.267967, "relative_strength": -27.844683, "rate_of_change": -0.5458989548609297, "market_dynamics": -0.239173, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.448732, "high": 74.448732, "low": 63.253211, "close": 64.9657, "volume": 1695499}, "trend_line": 73.106493, "activity_lines": {"activity_5": 69.548867, "activity_10": 71.297705, "activity_20": 73.756041, "activity_30": 73.320608}, "trend_signal": 0, "fair_value": 122.116149, "relative_strength": -35.847568, "rate_of_change": -0.749881409357377, "market_dynamics": -0.337584, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.13405, "high": 66.222917, "low": 60.026274, "close": 60.6301, "volume": 1565466}, "trend_line": 72.38172, "activity_lines": {"activity_5": 66.44132, "activity_10": 69.02546, "activity_20": 72.415464, "activity_30": 72.51568}, "trend_signal": 0, "fair_value": 120.990754, "relative_strength": -39.035934, "rate_of_change": -0.9913934730804267, "market_dynamics": -0.42705, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.847802, "high": 62.758267, "low": 58.937338, "close": 61.6793, "volume": 1255118}, "trend_line": 71.993977, "activity_lines": {"activity_5": 64.425253, "activity_10": 67.254871, "activity_20": 71.21188, "activity_30": 71.825201}, "trend_signal": 0, "fair_value": 119.892368, "relative_strength": -33.544588, "rate_of_change": -0.5356918846360661, "market_dynamics": -0.556741, "expectation": {"probability": 44.915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.075314, "high": 62.332683, "low": 55.433226, "close": 56.4627, "volume": 1782673}, "trend_line": 71.382383, "activity_lines": {"activity_5": 61.02008, "activity_10": 64.818515, "activity_20": 69.551599, "activity_30": 70.823183}, "trend_signal": 0, "fair_value": 118.792054, "relative_strength": -40.539021, "rate_of_change": -0.8495071747460161, "market_dynamics": -0.580844, "expectation": {"probability": 44.2036, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.423033, "high": 57.412811, "low": 51.849797, "close": 55.0669, "volume": 1664716}, "trend_line": 70.682087, "activity_lines": {"activity_5": 58.163273, "activity_10": 62.562302, "activity_20": 67.840937, "activity_30": 69.770571}, "trend_signal": 0, "fair_value": 117.750965, "relative_strength": -41.607016, "rate_of_change": -0.9810487834232273, "market_dynamics": -0.695269, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.373796, "high": 56.160551, "low": 50.612481, "close": 52.8991, "volume": 2915561}, "trend_line": 70.08473, "activity_lines": {"activity_5": 55.875993, "activity_10": 60.27388, "activity_20": 66.046426, "activity_30": 68.623282}, "trend_signal": 0, "fair_value": 116.668314, "relative_strength": -43.86304, "rate_of_change": -0.845132091246828, "market_dynamics": -0.719821, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.44, "high": 60.74, "low": 52.93, "close": 52.98, "volume": 1714057}, "trend_line": 69.472223, "activity_lines": {"activity_5": 54.42012, "activity_10": 58.333847, "activity_20": 64.40303, "activity_30": 67.519751}, "trend_signal": 0, "fair_value": 115.663596, "relative_strength": -44.118277, "rate_of_change": -0.8739521433556121, "market_dynamics": -0.765292, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.73, "high": 53.48, "low": 46.895, "close": 48.1, "volume": 1981717}, "trend_line": 68.884257, "activity_lines": {"activity_5": 51.847587, "activity_10": 55.847929, "activity_20": 62.4291, "activity_30": 66.140898}, "trend_signal": 0, "fair_value": 114.598194, "relative_strength": -49.13955, "rate_of_change": -0.8463324975220591, "market_dynamics": -0.898939, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.17, "high": 53.44, "low": 47.09, "close": 53.2, "volume": 1896610}, "trend_line": 68.554863, "activity_lines": {"activity_5": 51.88034, "activity_10": 54.631569, "activity_20": 61.081416, "activity_30": 65.12901}, "trend_signal": 0, "fair_value": 113.592219, "relative_strength": -41.926487, "rate_of_change": -0.47818473239830067, "market_dynamics": -0.928815, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.25, "high": 55.33, "low": 51.75, "close": 52.29, "volume": 1836999}, "trend_line": 68.439443, "activity_lines": {"activity_5": 51.827273, "activity_10": 53.585522, "activity_20": 59.749834, "activity_30": 64.079664}, "trend_signal": 0, "fair_value": 112.618373, "relative_strength": -43.429514, "rate_of_change": -0.16836150631648159, "market_dynamics": -0.972418, "expectation": {"probability": 43.9529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.93, "high": 56.62, "low": 50.17, "close": 51.29, "volume": 2000530}, "trend_line": 67.957377, "activity_lines": {"activity_5": 51.626, "activity_10": 52.760544, "activity_20": 58.424689, "activity_30": 62.973249}, "trend_signal": 0, "fair_value": 111.738483, "relative_strength": -45.296181, "rate_of_change": -0.7043686781612224, "market_dynamics": -0.91489, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.1, "high": 54.92, "low": 50.53, "close": 52.87, "volume": 1641641}, "trend_line": 67.43922, "activity_lines": {"activity_5": 52.058667, "activity_10": 52.471487, "activity_20": 57.384343, "activity_30": 61.999869}, "trend_signal": 0, "fair_value": 110.897132, "relative_strength": -42.544053, "rate_of_change": -0.7624735133611588, "market_dynamics": -0.766436, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.68, "high": 53.29, "low": 48.5, "close": 50.23, "volume": 1883511}, "trend_line": 66.77673, "activity_lines": {"activity_5": 51.618667, "activity_10": 51.843524, "activity_20": 56.210946, "activity_30": 60.889597}, "trend_signal": 0, "fair_value": 110.00871, "relative_strength": -44.100678, "rate_of_change": -0.9823512193646445, "market_dynamics": -0.712058, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.88, "high": 50.68, "low": 45.25, "close": 45.31, "volume": 1816120}, "trend_line": 65.827097, "activity_lines": {"activity_5": 49.396667, "activity_10": 50.529184, "activity_20": 54.69754, "activity_30": 59.504647}, "trend_signal": 0, "fair_value": 109.104878, "relative_strength": -50.095469, "rate_of_change": -1.422101681229383, "market_dynamics": -0.79348, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.67, "high": 50.45, "low": 43.91, "close": 49.71, "volume": 3202529}, "trend_line": 64.790283, "activity_lines": {"activity_5": 49.167333, "activity_10": 50.21762, "activity_20": 53.769937, "activity_30": 58.464834}, "trend_signal": 0, "fair_value": 108.292957, "relative_strength": -43.803963, "rate_of_change": -1.5750565454830747, "market_dynamics": -0.581085, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.79, "high": 53.13, "low": 46.25, "close": 47.39, "volume": 3040916}, "trend_line": 63.602773, "activity_lines": {"activity_5": 48.336667, "activity_10": 49.581636, "activity_20": 52.741683, "activity_30": 57.342235}, "trend_signal": 0, "fair_value": 107.421192, "relative_strength": -42.765347, "rate_of_change": -1.8328520034400886, "market_dynamics": -0.423324, "expectation": {"probability": 43.6065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.23, "high": 53.135, "low": 46.05, "close": 52.91, "volume": 1930359}, "trend_line": 62.660837, "activity_lines": {"activity_5": 49.606, "activity_10": 50.049455, "activity_20": 52.35277, "activity_30": 56.652379}, "trend_signal": 0, "fair_value": 106.581027, "relative_strength": -32.961894, "rate_of_change": -1.4809668754536824, "market_dynamics": -0.155935, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.91, "high": 58.55, "low": 43.51, "close": 43.66, "volume": 3090785}, "trend_line": 61.529127, "activity_lines": {"activity_5": 47.789333, "activity_10": 48.836727, "activity_20": 51.172648, "activity_30": 55.426518}, "trend_signal": 0, "fair_value": 105.671146, "relative_strength": -41.608694, "rate_of_change": -1.8060882270053276, "market_dynamics": 0.198889, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.58, "high": 43.36, "low": 38.485, "close": 38.63, "volume": 2370982}, "trend_line": 60.324073, "activity_lines": {"activity_5": 44.734, "activity_10": 46.790182, "activity_20": 49.624268, "activity_30": 53.949155}, "trend_signal": 0, "fair_value": 104.729146, "relative_strength": -47.361706, "rate_of_change": -1.9585098290115572, "market_dynamics": 0.092005, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.62, "high": 41.13, "low": 36.085, "close": 39.1, "volume": 1881213}, "trend_line": 59.17268, "activity_lines": {"activity_5": 42.280667, "activity_10": 45.094, "activity_20": 48.27797, "activity_30": 52.57986}, "trend_signal": 0, "fair_value": 103.877437, "relative_strength": -48.415937, "rate_of_change": -1.9086791437308932, "market_dynamics": -0.073678, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.17, "high": 44.93, "low": 39.155, "close": 44.78, "volume": 1515807}, "trend_line": 58.01542, "activity_lines": {"activity_5": 42.428, "activity_10": 44.670364, "activity_20": 47.640952, "activity_30": 51.6513}, "trend_signal": 0, "fair_value": 102.978581, "relative_strength": -40.501054, "rate_of_change": -1.9557336257205196, "market_dynamics": -0.199808, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.0, "high": 45.18, "low": 40.88, "close": 42.08, "volume": 1315700}, "trend_line": 56.827113, "activity_lines": {"activity_5": 41.849333, "activity_10": 43.874182, "activity_20": 46.842913, "activity_30": 50.623209}, "trend_signal": 0, "fair_value": 102.05727, "relative_strength": -42.648153, "rate_of_change": -2.0482606176082183, "market_dynamics": -0.332424, "expectation": {"probability": 43.0908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.07, "high": 42.92, "low": 40.18, "close": 40.64, "volume": 1092747}, "trend_line": 55.60751, "activity_lines": {"activity_5": 41.512667, "activity_10": 43.012364, "activity_20": 45.996066, "activity_30": 49.578879}, "trend_signal": 0, "fair_value": 101.147136, "relative_strength": -40.237943, "rate_of_change": -2.1461639270677, "market_dynamics": -0.395705, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.7, "high": 43.6, "low": 39.1, "close": 41.55, "volume": 2157577}, "trend_line": 54.31489, "activity_lines": {"activity_5": 41.680667, "activity_10": 42.490364, "activity_20": 45.336072, "activity_30": 48.671943}, "trend_signal": 0, "fair_value": 100.196808, "relative_strength": -41.310603, "rate_of_change": -2.324542134686483, "market_dynamics": -0.265271, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.65, "high": 46.44, "low": 40.57, "close": 45.81, "volume": 2083210}, "trend_line": 53.342777, "activity_lines": {"activity_5": 43.074, "activity_10": 42.811273, "activity_20": 45.152805, "activity_30": 48.12324}, "trend_signal": 0, "fair_value": 99.206919, "relative_strength": -35.318678, "rate_of_change": -1.7897725651290102, "market_dynamics": -0.048905, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.99, "high": 53.08, "low": 45.16, "close": 52.9, "volume": 1935707}, "trend_line": 52.73106, "activity_lines": {"activity_5": 46.383333, "activity_10": 44.492182, "activity_20": 45.688857, "activity_30": 48.094674}, "trend_signal": 0, "fair_value": 98.290021, "relative_strength": -25.077554, "rate_of_change": -1.146766318521435, "market_dynamics": 0.369146, "expectation": {"probability": 44.732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.61, "high": 59.98, "low": 52.43, "close": 57.81, "volume": 2414219}, "trend_line": 52.266183, "activity_lines": {"activity_5": 50.788, "activity_10": 46.965636, "activity_20": 46.692524, "activity_30": 48.422348}, "trend_signal": 0, "fair_value": 97.469294, "relative_strength": -17.216188, "rate_of_change": -0.8815999526654714, "market_dynamics": 0.946568, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.44, "high": 58.48, "low": 53.62, "close": 58.37, "volume": 2423749}, "trend_line": 51.980993, "activity_lines": {"activity_5": 54.330667, "activity_10": 49.451818, "activity_20": 47.726524, "activity_30": 48.816142}, "trend_signal": 0, "fair_value": 96.66444, "relative_strength": -16.576705, "rate_of_change": -0.545649181995938, "market_dynamics": 1.36892, "expectation": {"probability": 46.2708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.24, "high": 66.7, "low": 56.68, "close": 65.67, "volume": 1988902}, "trend_line": 51.781087, "activity_lines": {"activity_5": 59.124667, "activity_10": 52.997818, "activity_20": 49.406857, "activity_30": 49.699304}, "trend_signal": 0, "fair_value": 95.944467, "relative_strength": -5.459356, "rate_of_change": -0.3845751850104106, "market_dynamics": 1.600604, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.4, "high": 64.82, "low": 61.23, "close": 62.28, "volume": 1591594}, "trend_line": 51.37546, "activity_lines": {"activity_5": 61.180667, "activity_10": 55.435818, "activity_20": 50.704952, "activity_30": 50.376653}, "trend_signal": 0, "fair_value": 95.256483, "relative_strength": -9.678215, "rate_of_change": -0.783349719946981, "market_dynamics": 1.588594, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.98, "high": 65.952, "low": 54.865, "close": 63.01, "volume": 3242156}, "trend_line": 51.31027, "activity_lines": {"activity_5": 62.382, "activity_10": 57.585091, "activity_20": 52.025, "activity_30": 51.127269}, "trend_signal": 0, "fair_value": 94.473742, "relative_strength": -6.579515, "rate_of_change": -0.12688937481045248, "market_dynamics": 1.595734, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.05, "high": 74.41, "low": 62.33, "close": 73.72, "volume": 2592967}, "trend_line": 51.7466, "activity_lines": {"activity_5": 66.479333, "activity_10": 61.350182, "activity_20": 54.309238, "activity_30": 52.573058}, "trend_signal": 1, "fair_value": 93.791291, "relative_strength": 3.692813, "rate_of_change": 0.8503755680880224, "market_dynamics": 1.633362, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.3, "high": 78.19, "low": 72.56, "close": 77.69, "volume": 2016164}, "trend_line": 52.28029, "activity_lines": {"activity_5": 70.839333, "activity_10": 65.261818, "activity_20": 56.872286, "activity_30": 54.246825}, "trend_signal": 1, "fair_value": 93.153394, "relative_strength": 13.380536, "rate_of_change": 1.031352784530771, "market_dynamics": 1.633187, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.87, "high": 79.3, "low": 69.71, "close": 79.09, "volume": 1887320}, "trend_line": 53.034533, "activity_lines": {"activity_5": 74.378, "activity_10": 68.754364, "activity_20": 59.437905, "activity_30": 55.976484}, "trend_signal": 1, "fair_value": 92.577384, "relative_strength": 13.643939, "rate_of_change": 1.4426909261597487, "market_dynamics": 1.69619, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.5, "high": 86.94, "low": 80.26, "close": 81.84, "volume": 1348770}, "trend_line": 53.92697, "activity_lines": {"activity_5": 77.938667, "activity_10": 72.064364, "activity_20": 62.104571, "activity_30": 57.834901}, "trend_signal": 1, "fair_value": 92.019871, "relative_strength": 17.018805, "rate_of_change": 1.6827469754470994, "market_dynamics": 1.610505, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.84, "high": 86.21, "low": 78.73, "close": 79.84, "volume": 1247949}, "trend_line": 54.825, "activity_lines": {"activity_5": 79.528667, "activity_10": 74.355636, "activity_20": 64.427762, "activity_30": 59.50671}, "trend_signal": 1, "fair_value": 91.381985, "relative_strength": 11.118353, "rate_of_change": 1.6652706428712865, "market_dynamics": 1.482905, "expectation": {"probability": 59.2734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.09, "high": 94.45, "low": 80.05, "close": 84.9, "volume": 2230544}, "trend_line": 55.889, "activity_lines": {"activity_5": 81.683333, "activity_10": 77.077091, "activity_20": 67.078333, "activity_30": 61.447032}, "trend_signal": 1, "fair_value": 90.830006, "relative_strength": 17.935186, "rate_of_change": 1.940720474236206, "market_dynamics": 1.515219, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.92, "high": 87.96, "low": 79.61, "close": 84.47, "volume": 1453281}, "trend_line": 57.101333, "activity_lines": {"activity_5": 82.949333, "activity_10": 79.227818, "activity_20": 69.535619, "activity_30": 63.290968}, "trend_signal": 1, "fair_value": 90.191777, "relative_strength": 20.7317, "rate_of_change": 2.169179981749528, "market_dynamics": 1.503678, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.01, "high": 92.22, "low": 83.985, "close": 91.11, "volume": 977959}, "trend_line": 58.365, "activity_lines": {"activity_5": 85.976667, "activity_10": 82.111273, "activity_20": 72.430952, "activity_30": 65.485075}, "trend_signal": 1, "fair_value": 89.61559, "relative_strength": 29.505552, "rate_of_change": 2.2130253946961367, "market_dynamics": 1.544999, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.08, "high": 96.925, "low": 88.89, "close": 93.93, "volume": 1111083}, "trend_line": 59.753, "activity_lines": {"activity_5": 89.142667, "activity_10": 85.044909, "activity_20": 75.344952, "activity_30": 67.779591}, "trend_signal": 1, "fair_value": 89.11219, "relative_strength": 34.84004, "rate_of_change": 2.3781375824552353, "market_dynamics": 1.611556, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.03, "high": 101.71, "low": 94.29, "close": 100.94, "volume": 1308708}, "trend_line": 61.408, "activity_lines": {"activity_5": 93.839333, "activity_10": 88.677636, "activity_20": 78.665476, "activity_30": 70.436817}, "trend_signal": 1, "fair_value": 88.604847, "relative_strength": 47.832495, "rate_of_change": 2.7697354107743566, "market_dynamics": 1.555939, "expectation": {"probability": 62.631, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.6, "high": 105.15, "low": 94.6682, "close": 102.99, "volume": 1364652}, "trend_line": 63.078667, "activity_lines": {"activity_5": 97.812667, "activity_10": 91.993455, "activity_20": 81.91381, "activity_30": 73.119527}, "trend_signal": 1, "fair_value": 88.170504, "relative_strength": 46.179185, "rate_of_change": 2.7206015502866103, "market_dynamics": 1.550354, "expectation": {"probability": 63.9326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.03, "high": 106.87, "low": 100.13, "close": 102.73, "volume": 1052833}, "trend_line": 64.828667, "activity_lines": {"activity_5": 100.493333, "activity_10": 94.729818, "activity_20": 84.847333, "activity_30": 75.677677}, "trend_signal": 1, "fair_value": 87.763649, "relative_strength": 43.530164, "rate_of_change": 2.77431354089964, "market_dynamics": 1.487798, "expectation": {"probability": 66.0526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.01, "high": 107.57, "low": 100.9, "close": 102.43, "volume": 1461576}, "trend_line": 66.732667, "activity_lines": {"activity_5": 101.856667, "activity_10": 96.956364, "activity_20": 87.456619, "activity_30": 78.10357}, "trend_signal": 1, "fair_value": 87.34569, "relative_strength": 44.836559, "rate_of_change": 2.9369723119557753, "market_dynamics": 1.480643, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.0, "high": 100.875, "low": 80.48, "close": 90.49, "volume": 3132496}, "trend_line": 68.092, "activity_lines": {"activity_5": 98.485333, "activity_10": 96.587636, "activity_20": 88.638857, "activity_30": 79.636301}, "trend_signal": 1, "fair_value": 86.855722, "relative_strength": 27.884597, "rate_of_change": 2.0369828767670746, "market_dynamics": 1.338425, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.41, "high": 90.51, "low": 80.35, "close": 83.26, "volume": 1790345}, "trend_line": 69.287667, "activity_lines": {"activity_5": 92.933333, "activity_10": 94.747091, "activity_20": 88.919762, "activity_30": 80.614882}, "trend_signal": 1, "fair_value": 86.324183, "relative_strength": 14.874795, "rate_of_change": 1.755958115490807, "market_dynamics": 0.877126, "expectation": {"probability": 57.4501, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.0, "high": 88.305, "low": 79.64, "close": 81.64, "volume": 1440404}, "trend_line": 70.245333, "activity_lines": {"activity_5": 88.02, "activity_10": 92.549818, "activity_20": 88.90181, "activity_30": 81.411806}, "trend_signal": 1, "fair_value": 85.763589, "relative_strength": 15.512326, "rate_of_change": 1.382159396418995, "market_dynamics": 0.374642, "expectation": {"probability": 56.2829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.78, "high": 83.4699, "low": 71.86, "close": 73.5, "volume": 1797543}, "trend_line": 71.24, "activity_lines": {"activity_5": 81.816667, "activity_10": 88.931818, "activity_20": 87.995143, "activity_30": 81.621785}, "trend_signal": 1, "fair_value": 85.261788, "relative_strength": 7.910632, "rate_of_change": 1.415990155531034, "market_dynamics": -0.220167, "expectation": {"probability": 51.4443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.88, "high": 74.3663, "low": 58.71, "close": 60.76, "volume": 3068341}, "trend_line": 71.977667, "activity_lines": {"activity_5": 73.315333, "activity_10": 83.196909, "activity_20": 85.803095, "activity_30": 80.945656}, "trend_signal": 1, "fair_value": 84.781292, "relative_strength": -7.279049, "rate_of_change": 1.035467434025831, "market_dynamics": -0.667807, "expectation": {"probability": 47.9619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.32, "high": 58.56, "low": 51.93, "close": 54.23, "volume": 3603126}, "trend_line": 72.482, "activity_lines": {"activity_5": 65.415333, "activity_10": 76.826545, "activity_20": 83.012524, "activity_30": 79.800645}, "trend_signal": 0, "fair_value": 84.155346, "relative_strength": -14.63258, "rate_of_change": 0.7006798372611919, "market_dynamics": -0.795607, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.1, "high": 56.71, "low": 51.55, "close": 54.96, "volume": 2822321}, "trend_line": 72.821333, "activity_lines": {"activity_5": 60.176, "activity_10": 71.310727, "activity_20": 80.32981, "activity_30": 78.670194}, "trend_signal": 0, "fair_value": 83.53414, "relative_strength": -13.10281, "rate_of_change": 0.46816175050356823, "market_dynamics": -0.852426, "expectation": {"probability": 47.9408, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.32, "high": 57.08, "low": 52.39, "close": 53.22, "volume": 1632538}, "trend_line": 73.192667, "activity_lines": {"activity_5": 56.243333, "activity_10": 66.314545, "activity_20": 77.519714, "activity_30": 77.405591}, "trend_signal": 0, "fair_value": 82.881746, "relative_strength": -13.144284, "rate_of_change": 0.5099247496609333, "market_dynamics": -0.943561, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.76, "high": 56.0, "low": 43.32, "close": 46.55, "volume": 2595945}, "trend_line": 73.389667, "activity_lines": {"activity_5": 51.982, "activity_10": 61.010545, "activity_20": 74.172, "activity_30": 75.68671}, "trend_signal": 0, "fair_value": 82.26984, "relative_strength": -15.236056, "rate_of_change": 0.26915264612505885, "market_dynamics": -1.003867, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.41, "high": 51.935, "low": 41.0302, "close": 46.51, "volume": 3150935}, "trend_line": 73.555, "activity_lines": {"activity_5": 49.504, "activity_10": 56.720727, "activity_20": 70.968762, "activity_30": 73.952538}, "trend_signal": 0, "fair_value": 81.583303, "relative_strength": -20.791007, "rate_of_change": 0.2252810330914895, "market_dynamics": -1.014964, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.47, "high": 47.47, "low": 42.2, "close": 44.16, "volume": 1483553}, "trend_line": 73.5, "activity_lines": {"activity_5": 47.192667, "activity_10": 53.020364, "activity_20": 67.696857, "activity_30": 72.056086}, "trend_signal": 0, "fair_value": 80.838962, "relative_strength": -22.469496, "rate_of_change": -0.07477397865543717, "market_dynamics": -1.134929, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.23, "high": 48.54, "low": 39.8, "close": 46.12, "volume": 2548037}, "trend_line": 73.274, "activity_lines": {"activity_5": 46.206, "activity_10": 50.518727, "activity_20": 64.791048, "activity_30": 70.289634}, "trend_signal": 0, "fair_value": 80.171946, "relative_strength": -23.512635, "rate_of_change": -0.3074829931972777, "market_dynamics": -1.106212, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.44, "high": 52.14, "low": 43.387, "close": 50.95, "volume": 2288422}, "trend_line": 73.045333, "activity_lines": {"activity_5": 47.418667, "activity_10": 49.570545, "activity_20": 62.50581, "activity_30": 68.849376}, "trend_signal": 0, "fair_value": 79.542901, "relative_strength": -18.030719, "rate_of_change": -0.3120711302781362, "market_dynamics": -1.11019, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.76, "high": 55.86, "low": 48.54, "close": 54.45, "volume": 3064300}, "trend_line": 72.914667, "activity_lines": {"activity_5": 49.949333, "activity_10": 49.816727, "activity_20": 60.715571, "activity_30": 67.649677}, "trend_signal": 0, "fair_value": 79.005518, "relative_strength": -12.128421, "rate_of_change": -0.1788834339354782, "market_dynamics": -1.052191, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.02, "high": 60.89, "low": 53.79, "close": 56.13, "volume": 2573954}, "trend_line": 72.596667, "activity_lines": {"activity_5": 52.513333, "activity_10": 50.714727, "activity_20": 59.228286, "activity_30": 66.566796}, "trend_signal": 0, "fair_value": 78.489512, "relative_strength": -15.109745, "rate_of_change": -0.4361262460404542, "market_dynamics": -0.812701, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.5, "high": 55.82, "low": 51.0, "close": 52.34, "volume": 1963484}, "trend_line": 72.265333, "activity_lines": {"activity_5": 53.172667, "activity_10": 51.007818, "activity_20": 57.546619, "activity_30": 65.259914}, "trend_signal": 0, "fair_value": 77.885442, "relative_strength": -18.89884, "rate_of_change": -0.45640387319709635, "market_dynamics": -0.684953, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.38, "high": 57.97, "low": 53.0404, "close": 55.58, "volume": 1618827}, "trend_line": 72.017667, "activity_lines": {"activity_5": 54.366667, "activity_10": 51.924364, "activity_20": 56.371571, "activity_30": 64.183441}, "trend_signal": 0, "fair_value": 77.334151, "relative_strength": -15.365818, "rate_of_change": -0.34271757939591213, "market_dynamics": -0.512457, "expectation": {"probability": 48.9573, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.61, "high": 58.35, "low": 53.99, "close": 58.25, "volume": 1746746}, "trend_line": 71.502, "activity_lines": {"activity_5": 55.82, "activity_10": 53.315091, "activity_20": 55.66681, "activity_30": 63.295204}, "trend_signal": 0, "fair_value": 76.876396, "relative_strength": -13.06045, "rate_of_change": -0.7160284711805613, "market_dynamics": -0.358136, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.1, "high": 59.8073, "low": 50.01, "close": 51.05, "volume": 1957492}, "trend_line": 70.614, "activity_lines": {"activity_5": 54.386667, "activity_10": 53.305273, "activity_20": 54.489381, "activity_30": 61.97572}, "trend_signal": 0, "fair_value": 76.477878, "relative_strength": -23.252472, "rate_of_change": -1.2419233028446632, "market_dynamics": -0.245203, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.38, "high": 54.495, "low": 49.95, "close": 50.22, "volume": 1492417}, "trend_line": 69.651667, "activity_lines": {"activity_5": 52.903333, "activity_10": 53.062727, "activity_20": 53.479, "activity_30": 60.659978}, "trend_signal": 0, "fair_value": 76.033782, "relative_strength": -24.303483, "rate_of_change": -1.3628076585379683, "market_dynamics": -0.121512, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.48, "high": 56.7, "low": 48.36, "close": 55.71, "volume": 1721355}, "trend_line": 68.780667, "activity_lines": {"activity_5": 53.644, "activity_10": 53.750909, "activity_20": 53.240095, "activity_30": 59.760516}, "trend_signal": 0, "fair_value": 75.674999, "relative_strength": -19.328724, "rate_of_change": -1.2505084767030907, "market_dynamics": 0.021815, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.22, "high": 61.55, "low": 54.46, "close": 60.29, "volume": 1753827}, "trend_line": 68.129, "activity_lines": {"activity_5": 55.686667, "activity_10": 55.061818, "activity_20": 53.603, "activity_30": 59.212731}, "trend_signal": 0, "fair_value": 75.360772, "relative_strength": -14.189592, "rate_of_change": -0.9474566450482215, "market_dynamics": 0.120625, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.66, "high": 60.17, "low": 52.7, "close": 54.52, "volume": 2761689}, "trend_line": 67.116333, "activity_lines": {"activity_5": 55.492, "activity_10": 55.066, "activity_20": 53.525762, "activity_30": 58.334731}, "trend_signal": 0, "fair_value": 74.992748, "relative_strength": -22.087798, "rate_of_change": -1.4863963950740617, "market_dynamics": 0.286339, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.51, "high": 55.02, "low": 50.57, "close": 51.69, "volume": 1829242}, "trend_line": 66.023667, "activity_lines": {"activity_5": 54.602667, "activity_10": 54.490727, "activity_20": 53.308143, "activity_30": 57.339484}, "trend_signal": 0, "fair_value": 74.602489, "relative_strength": -26.970231, "rate_of_change": -1.628018026550995, "market_dynamics": 0.35116, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.31, "high": 54.39, "low": 49.38, "close": 50.63, "volume": 1889239}, "trend_line": 64.674333, "activity_lines": {"activity_5": 53.317333, "activity_10": 53.772909, "activity_20": 53.093429, "activity_30": 56.346344}, "trend_signal": 0, "fair_value": 74.211762, "relative_strength": -28.836212, "rate_of_change": -2.0437125977870916, "market_dynamics": 0.336091, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.01, "high": 52.96, "low": 47.8, "close": 48.12, "volume": 2121303}, "trend_line": 63.147333, "activity_lines": {"activity_5": 51.168, "activity_10": 52.698727, "activity_20": 52.687905, "activity_30": 55.278323}, "trend_signal": 0, "fair_value": 73.836333, "relative_strength": -30.722775, "rate_of_change": -2.3610602988360174, "market_dynamics": 0.256765, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.91, "high": 50.785, "low": 42.56, "close": 48.94, "volume": 3281726}, "trend_line": 61.414, "activity_lines": {"activity_5": 49.798, "activity_10": 51.850364, "activity_20": 52.389571, "activity_30": 54.36172}, "trend_signal": 0, "fair_value": 73.473419, "relative_strength": -32.065932, "rate_of_change": -2.7449029399230556, "market_dynamics": 0.162668, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.03, "high": 61.83, "low": 47.8301, "close": 59.78, "volume": 3056044}, "trend_line": 59.973667, "activity_lines": {"activity_5": 52.798, "activity_10": 53.093636, "activity_20": 53.152286, "activity_30": 54.256301}, "trend_signal": 0, "fair_value": 73.220993, "relative_strength": -17.682119, "rate_of_change": -2.34528446282607, "market_dynamics": 0.393809, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.6, "high": 61.255, "low": 53.6966, "close": 60.6, "volume": 1904436}, "trend_line": 58.569333, "activity_lines": {"activity_5": 55.720667, "activity_10": 54.458182, "activity_20": 53.961857, "activity_30": 54.29671}, "trend_signal": 0, "fair_value": 73.000869, "relative_strength": -15.925526, "rate_of_change": -2.3415843490110397, "market_dynamics": 0.5457, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.98, "high": 63.89, "low": 59.1667, "close": 62.66, "volume": 1565539}, "trend_line": 57.243667, "activity_lines": {"activity_5": 58.736, "activity_10": 56.023636, "activity_20": 54.900714, "activity_30": 54.560624}, "trend_signal": 0, "fair_value": 72.809955, "relative_strength": -13.106825, "rate_of_change": -2.2634131756289566, "market_dynamics": 0.773573, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.24, "high": 67.34, "low": 61.24, "close": 64.53, "volume": 1427769}, "trend_line": 56.378333, "activity_lines": {"activity_5": 61.572667, "activity_10": 57.702909, "activity_20": 55.940762, "activity_30": 55.03071}, "trend_signal": 0, "fair_value": 72.604231, "relative_strength": -11.674188, "rate_of_change": -1.511667657489525, "market_dynamics": 0.956684, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.4, "high": 65.465, "low": 60.0, "close": 64.74, "volume": 1947096}, "trend_line": 55.761, "activity_lines": {"activity_5": 63.385333, "activity_10": 59.26, "activity_20": 56.90381, "activity_30": 55.570172}, "trend_signal": 0, "fair_value": 72.454315, "relative_strength": -13.283109, "rate_of_change": -1.0949827125963356, "market_dynamics": 0.986923, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.88, "high": 65.52, "low": 60.3, "close": 61.0, "volume": 2247817}, "trend_line": 55.073, "activity_lines": {"activity_5": 62.898, "activity_10": 60.056182, "activity_20": 57.422, "activity_30": 55.908172}, "trend_signal": 1, "fair_value": 72.347357, "relative_strength": -20.098663, "rate_of_change": -1.233837269776371, "market_dynamics": 1.11151, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.5, "high": 64.5, "low": 59.14, "close": 60.58, "volume": 1381049}, "trend_line": 54.642333, "activity_lines": {"activity_5": 62.189333, "activity_10": 60.658182, "activity_20": 57.852333, "activity_30": 56.263462}, "trend_signal": 1, "fair_value": 72.282989, "relative_strength": -20.199038, "rate_of_change": -0.7819929911208754, "market_dynamics": 1.076904, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.51, "high": 63.86, "low": 58.0, "close": 62.79, "volume": 1497474}, "trend_line": 54.71, "activity_lines": {"activity_5": 62.218667, "activity_10": 61.500364, "activity_20": 58.463952, "activity_30": 56.789118}, "trend_signal": 1, "fair_value": 72.261818, "relative_strength": -18.089025, "rate_of_change": 0.1238362205361915, "market_dynamics": 1.033753, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.44, "high": 64.99, "low": 58.13, "close": 58.75, "volume": 1394352}, "trend_line": 54.860667, "activity_lines": {"activity_5": 60.892667, "activity_10": 61.386909, "activity_20": 58.659095, "activity_30": 57.049763}, "trend_signal": 1, "fair_value": 72.224612, "relative_strength": -21.351308, "rate_of_change": 0.2753920672637517, "market_dynamics": 0.807534, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.15, "high": 66.12, "low": 59.52, "close": 63.95, "volume": 1301174}, "trend_line": 55.160333, "activity_lines": {"activity_5": 61.685333, "activity_10": 62.025636, "activity_20": 59.318952, "activity_30": 57.636172}, "trend_signal": 1, "fair_value": 72.224338, "relative_strength": -16.083734, "rate_of_change": 0.546231054755499, "market_dynamics": 0.737521, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.0, "high": 68.52, "low": 63.67, "close": 66.51, "volume": 1506916}, "trend_line": 55.603333, "activity_lines": {"activity_5": 63.384, "activity_10": 62.856909, "activity_20": 60.182762, "activity_30": 58.368409}, "trend_signal": 1, "fair_value": 72.197858, "relative_strength": -14.343897, "rate_of_change": 0.8031133532134366, "market_dynamics": 0.892404, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.61, "high": 67.88, "low": 60.3361, "close": 62.18, "volume": 1178785}, "trend_line": 56.124333, "activity_lines": {"activity_5": 63.272, "activity_10": 62.778545, "activity_20": 60.594857, "activity_30": 58.79271}, "trend_signal": 1, "fair_value": 72.137481, "relative_strength": -21.06878, "rate_of_change": 0.9369941906180351, "market_dynamics": 0.881968, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.18, "high": 72.73, "low": 57.11, "close": 70.89, "volume": 2621992}, "trend_line": 56.937, "activity_lines": {"activity_5": 65.956667, "activity_10": 64.255091, "activity_20": 61.783476, "activity_30": 59.745333}, "trend_signal": 1, "fair_value": 72.092122, "relative_strength": -6.760234, "rate_of_change": 1.4479762280649244, "market_dynamics": 1.308917, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.37, "high": 72.46, "low": 64.16, "close": 65.96, "volume": 1447371}, "trend_line": 57.663667, "activity_lines": {"activity_5": 66.458, "activity_10": 64.685636, "activity_20": 62.404143, "activity_30": 60.327462}, "trend_signal": 1, "fair_value": 72.029178, "relative_strength": -12.458209, "rate_of_change": 1.2762649946432005, "market_dynamics": 1.37069, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.77, "high": 66.48, "low": 61.36, "close": 65.45, "volume": 1488421}, "trend_line": 58.308, "activity_lines": {"activity_5": 66.308667, "activity_10": 64.997455, "activity_20": 62.927429, "activity_30": 60.829806}, "trend_signal": 1, "fair_value": 71.947272, "relative_strength": -9.71964, "rate_of_change": 1.117398586531105, "market_dynamics": 1.186941, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.28, "high": 78.27, "low": 64.61, "close": 76.0, "volume": 1454051}, "trend_line": 59.143, "activity_lines": {"activity_5": 69.576, "activity_10": 67.214545, "activity_20": 64.430905, "activity_30": 61.971226}, "trend_signal": 1, "fair_value": 71.926419, "relative_strength": 0.501379, "rate_of_change": 1.4320504904987323, "market_dynamics": 1.350395, "expectation": {"probability": 54.2922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.11, "high": 83.41, "low": 73.7, "close": 82.64, "volume": 1527236}, "trend_line": 60.082667, "activity_lines": {"activity_5": 74.424, "activity_10": 70.366182, "activity_20": 66.464476, "activity_30": 63.487161}, "trend_signal": 1, "fair_value": 72.007431, "relative_strength": 8.541125, "rate_of_change": 1.5888050995045908, "market_dynamics": 1.242815, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.34, "high": 93.0, "low": 80.705, "close": 85.86, "volume": 1851102}, "trend_line": 61.073667, "activity_lines": {"activity_5": 78.981333, "activity_10": 73.702182, "activity_20": 68.657333, "activity_30": 65.150215}, "trend_signal": 1, "fair_value": 72.132408, "relative_strength": 15.33181, "rate_of_change": 1.6493941588844578, "market_dynamics": 1.376779, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.96, "high": 90.05, "low": 82.94, "close": 85.14, "volume": 1710926}, "trend_line": 62.167, "activity_lines": {"activity_5": 82.300667, "activity_10": 76.487818, "activity_20": 70.613857, "activity_30": 66.702882}, "trend_signal": 1, "fair_value": 72.270634, "relative_strength": 14.195072, "rate_of_change": 1.7901872504233312, "market_dynamics": 1.607001, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.78, "high": 86.23, "low": 82.1017, "close": 84.66, "volume": 773602}, "trend_line": 63.136333, "activity_lines": {"activity_5": 84.181333, "activity_10": 78.706364, "activity_20": 72.348381, "activity_30": 68.154043}, "trend_signal": 1, "fair_value": 72.391578, "relative_strength": 12.871749, "rate_of_change": 1.559240433027167, "market_dynamics": 1.599941, "expectation": {"probability": 53.4469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.11, "high": 88.15, "low": 82.84, "close": 88.01, "volume": 932059}, "trend_line": 64.128333, "activity_lines": {"activity_5": 85.898, "activity_10": 81.157455, "activity_20": 74.231857, "activity_30": 69.758796}, "trend_signal": 1, "fair_value": 72.488094, "relative_strength": 20.138977, "rate_of_change": 1.5712030662281213, "market_dynamics": 1.578222, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.34, "high": 96.89, "low": 87.34, "close": 94.97, "volume": 1737024}, "trend_line": 65.592333, "activity_lines": {"activity_5": 89.134, "activity_10": 84.483091, "activity_20": 76.643762, "activity_30": 71.748581}, "trend_signal": 1, "fair_value": 72.605219, "relative_strength": 27.83792, "rate_of_change": 2.282922277115793, "market_dynamics": 1.610334, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.65, "high": 92.0, "low": 84.01, "close": 89.95, "volume": 4395059}, "trend_line": 66.916667, "activity_lines": {"activity_5": 89.874667, "activity_10": 86.299818, "activity_20": 78.413905, "activity_30": 73.320043}, "trend_signal": 1, "fair_value": 72.651333, "relative_strength": 23.202281, "rate_of_change": 2.019037804311683, "market_dynamics": 1.690273, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.67, "high": 93.62, "low": 87.78, "close": 88.52, "volume": 1846764}, "trend_line": 68.010333, "activity_lines": {"activity_5": 89.866, "activity_10": 87.51, "activity_20": 79.917905, "activity_30": 74.713806}, "trend_signal": 1, "fair_value": 72.684001, "relative_strength": 22.013349, "rate_of_change": 1.634370103938379, "market_dynamics": 1.660758, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.83, "high": 91.45, "low": 84.91, "close": 88.63, "volume": 2429567}, "trend_line": 68.955, "activity_lines": {"activity_5": 89.668667, "activity_10": 88.33, "activity_20": 81.318143, "activity_30": 76.044108}, "trend_signal": 1, "fair_value": 72.627677, "relative_strength": 23.444076, "rate_of_change": 1.3890051089736546, "market_dynamics": 1.613681, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.7, "high": 117.255, "low": 88.7, "close": 114.79, "volume": 4940849}, "trend_line": 70.964, "activity_lines": {"activity_5": 97.926667, "activity_10": 93.484909, "activity_20": 85.096048, "activity_30": 79.001204}, "trend_signal": 1, "fair_value": 72.799153, "relative_strength": 62.694964, "rate_of_change": 2.913494307881953, "market_dynamics": 1.665819, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.79, "high": 118.0, "low": 104.11, "close": 111.3, "volume": 2956830}, "trend_line": 72.951, "activity_lines": {"activity_5": 103.236, "activity_10": 97.3, "activity_20": 88.285429, "activity_30": 81.603527}, "trend_signal": 1, "fair_value": 72.889824, "relative_strength": 58.997107, "rate_of_change": 2.800011273321677, "market_dynamics": 1.659856, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.27, "high": 115.6, "low": 102.16, "close": 107.62, "volume": 1600161}, "trend_line": 74.850667, "activity_lines": {"activity_5": 106.23, "activity_10": 99.924909, "activity_20": 90.88281, "activity_30": 83.840237}, "trend_signal": 1, "fair_value": 72.953556, "relative_strength": 51.478971, "rate_of_change": 2.604031473180639, "market_dynamics": 1.749683, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.96, "high": 108.6, "low": 99.42, "close": 102.15, "volume": 1950116}, "trend_line": 76.651667, "activity_lines": {"activity_5": 106.222667, "activity_10": 101.159636, "activity_20": 92.745762, "activity_30": 85.601484}, "trend_signal": 1, "fair_value": 72.96101, "relative_strength": 43.59903, "rate_of_change": 2.406124183235404, "market_dynamics": 1.739014, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.98, "high": 101.1, "low": 78.17, "close": 79.5, "volume": 2966974}, "trend_line": 77.670333, "activity_lines": {"activity_5": 97.756667, "activity_10": 97.966909, "activity_20": 92.244905, "activity_30": 85.785247}, "trend_signal": 1, "fair_value": 72.874756, "relative_strength": 13.007832, "rate_of_change": 1.3289547897242677, "market_dynamics": 1.125972, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.81, "high": 87.16, "low": 73.8645, "close": 75.04, "volume": 3056723}, "trend_line": 78.179, "activity_lines": {"activity_5": 88.412667, "activity_10": 94.057091, "activity_20": 91.245238, "activity_30": 85.615548}, "trend_signal": 1, "fair_value": 72.854076, "relative_strength": 7.526373, "rate_of_change": 0.6549051360446757, "market_dynamics": 0.436419, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.07, "high": 81.78, "low": 74.22, "close": 77.05, "volume": 2517202}, "trend_line": 78.727333, "activity_lines": {"activity_5": 82.388667, "activity_10": 90.748545, "activity_20": 90.396381, "activity_30": 85.54271}, "trend_signal": 1, "fair_value": 72.837783, "relative_strength": 12.296696, "rate_of_change": 0.7013814451451151, "market_dynamics": -0.231753, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.4, "high": 88.02, "low": 78.25, "close": 79.4, "volume": 1739089}, "trend_line": 79.285333, "activity_lines": {"activity_5": 79.431333, "activity_10": 88.193091, "activity_20": 89.700524, "activity_30": 85.586108}, "trend_signal": 1, "fair_value": 72.776197, "relative_strength": 19.05398, "rate_of_change": 0.7087754388936213, "market_dynamics": -0.812403, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.3, "high": 86.09, "low": 75.99, "close": 82.835, "volume": 1668312}, "trend_line": 79.8955, "activity_lines": {"activity_5": 79.500333, "activity_10": 86.454, "activity_20": 89.291286, "activity_30": 85.815118}, "trend_signal": 0, "fair_value": 72.748292, "relative_strength": 18.851913, "rate_of_change": 0.7695837009349562, "market_dynamics": -0.950888, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.04, "high": 94.64, "low": 78.22, "close": 85.58, "volume": 2510431}, "trend_line": 80.590167, "activity_lines": {"activity_5": 81.772, "activity_10": 85.317364, "activity_20": 89.063119, "activity_30": 86.18186}, "trend_signal": 1, "fair_value": 72.701013, "relative_strength": 16.846179, "rate_of_change": 0.8694694945272206, "market_dynamics": -0.909126, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.94, "high": 95.72, "low": 81.665, "close": 91.79, "volume": 2471288}, "trend_line": 81.6165, "activity_lines": {"activity_5": 85.708333, "activity_10": 85.365273, "activity_20": 89.330524, "activity_30": 86.90443}, "trend_signal": 1, "fair_value": 72.666063, "relative_strength": 17.246136, "rate_of_change": 1.2735213714099989, "market_dynamics": -0.795418, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.08, "high": 92.17, "low": 77.67, "close": 79.06, "volume": 2336747}, "trend_line": 82.2325, "activity_lines": {"activity_5": 84.284667, "activity_10": 83.516818, "activity_20": 88.310357, "activity_30": 86.739495}, "trend_signal": 1, "fair_value": 72.528295, "relative_strength": -1.630169, "rate_of_change": 0.7547493460268446, "market_dynamics": -0.734524, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.94, "high": 80.82, "low": 73.08, "close": 75.02, "volume": 3068611}, "trend_line": 82.640167, "activity_lines": {"activity_5": 81.380333, "activity_10": 81.52, "activity_20": 86.922476, "activity_30": 86.274172}, "trend_signal": 0, "fair_value": 72.346392, "relative_strength": -8.174469, "rate_of_change": 0.4957492475602755, "market_dynamics": -0.676782, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.98, "high": 85.0, "low": 70.28, "close": 83.03, "volume": 2668690}, "trend_line": 83.4495, "activity_lines": {"activity_5": 81.438, "activity_10": 81.572273, "activity_20": 86.349071, "activity_30": 86.299323}, "trend_signal": 0, "fair_value": 72.266577, "relative_strength": -3.73918, "rate_of_change": 0.9793457944004338, "market_dynamics": -0.645551, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.36, "high": 82.36, "low": 74.34, "close": 74.9, "volume": 4222820}, "trend_line": 83.8145, "activity_lines": {"activity_5": 78.772667, "activity_10": 80.494, "activity_20": 85.011429, "activity_30": 85.747742}, "trend_signal": 0, "fair_value": 72.127265, "relative_strength": -12.848501, "rate_of_change": 0.437390277952528, "market_dynamics": -0.664528, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.13, "high": 83.435, "low": 69.64, "close": 80.31, "volume": 3632815}, "trend_line": 84.2745, "activity_lines": {"activity_5": 78.622667, "activity_10": 80.483, "activity_20": 84.2355, "activity_30": 85.521645}, "trend_signal": 0, "fair_value": 72.022632, "relative_strength": -7.801386, "rate_of_change": 0.5488310495200807, "market_dynamics": -0.587802, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.75, "high": 93.68, "low": 82.75, "close": 91.61, "volume": 2248361}, "trend_line": 85.2555, "activity_lines": {"activity_5": 83.004667, "activity_10": 82.430727, "activity_20": 84.572429, "activity_30": 85.994903}, "trend_signal": 0, "fair_value": 71.960474, "relative_strength": 1.946284, "rate_of_change": 1.1640531833472694, "market_dynamics": -0.491121, "expectation": {"probability": 53.7064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/", "share_image": "https://sharemaestro.com/terminal/3a3933c7-4568-4ec2-80be-46e5bc59fab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}