{"ticker": {"uuid": "3a3c305f-fac4-4fe3-9e41-b6c456e92008", "symbol": "UBU7", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBU7 rose 4.79%, moving from 104.21 to 109.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.73 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 60.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "109.19"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.73"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 106.415001, "high": 109.344002, "low": 106.407997, "close": 109.193001, "volume": 8825}, "trend_line": 100.132488, "activity_lines": {"activity_5": 107.041334, "activity_10": 106.548855, "activity_20": 104.900863, "activity_30": 102.702687}, "trend_signal": 1, "fair_value": 84.630676, "relative_strength": 0.727271, "rate_of_change": 0.41345287421829047, "market_dynamics": 0.921457, "expectation": {"probability": 60.4703, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.239123, "high": 65.805521, "low": 64.139975, "close": 64.166901, "volume": 141}, "trend_line": 62.849623, "activity_lines": {"activity_5": 65.210437, "activity_10": 65.225392, "activity_20": 64.619893, "activity_30": 63.795857}, "trend_signal": 1, "fair_value": 59.384693, "relative_strength": 2.997464, "rate_of_change": 0.2841016976564806, "market_dynamics": 0.708055, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.124592, "high": 65.652628, "low": 64.124592, "close": 64.801575, "volume": 51}, "trend_line": 62.985402, "activity_lines": {"activity_5": 64.960903, "activity_10": 65.159832, "activity_20": 64.717888, "activity_30": 63.921789}, "trend_signal": 1, "fair_value": 59.495886, "relative_strength": 4.324381, "rate_of_change": 0.2160378909512304, "market_dynamics": 0.208536, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.121803, "high": 66.695999, "low": 65.121803, "close": 66.827744, "volume": 178}, "trend_line": 63.148201, "activity_lines": {"activity_5": 65.45456, "activity_10": 65.473863, "activity_20": 64.990704, "activity_30": 64.169682}, "trend_signal": 1, "fair_value": 59.626941, "relative_strength": 5.821216, "rate_of_change": 0.25847100253484084, "market_dynamics": 0.011801, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.8787, "high": 66.966212, "low": 66.279615, "close": 66.409439, "volume": 484}, "trend_line": 63.305569, "activity_lines": {"activity_5": 65.814759, "activity_10": 65.661609, "activity_20": 65.196904, "activity_30": 64.380085}, "trend_signal": 1, "fair_value": 59.756182, "relative_strength": 6.20457, "rate_of_change": 0.2492042489064703, "market_dynamics": -0.036433, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.503668, "high": 67.710533, "low": 66.314217, "close": 67.011421, "volume": 84}, "trend_line": 63.471536, "activity_lines": {"activity_5": 66.329876, "activity_10": 65.938794, "activity_20": 65.437432, "activity_30": 64.619172}, "trend_signal": 1, "fair_value": 59.889955, "relative_strength": 6.841253, "rate_of_change": 0.2621680882451305, "market_dynamics": 0.074579, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.943138, "high": 66.943138, "low": 65.241054, "close": 65.454536, "volume": 224}, "trend_line": 63.593581, "activity_lines": {"activity_5": 66.20025, "activity_10": 65.885161, "activity_20": 65.502968, "activity_30": 64.747107}, "trend_signal": 1, "fair_value": 60.01533, "relative_strength": 6.068481, "rate_of_change": 0.19228304164562832, "market_dynamics": 0.114186, "expectation": {"probability": 64.0014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.266055, "high": 65.329517, "low": 65.0218, "close": 65.4151, "volume": 43}, "trend_line": 63.734609, "activity_lines": {"activity_5": 65.971635, "activity_10": 65.810532, "activity_20": 65.541354, "activity_30": 64.864625}, "trend_signal": 1, "fair_value": 60.135569, "relative_strength": 6.235564, "rate_of_change": 0.22176452054178014, "market_dynamics": -0.103532, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.237194, "high": 65.540111, "low": 63.973616, "close": 64.505394, "volume": 161}, "trend_line": 63.884545, "activity_lines": {"activity_5": 65.398884, "activity_10": 65.577838, "activity_20": 65.479203, "activity_30": 64.914353}, "trend_signal": 1, "fair_value": 60.242875, "relative_strength": 5.11367, "rate_of_change": 0.2352505214239313, "market_dynamics": -0.408564, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.76504, "high": 66.107483, "low": 64.76504, "close": 65.794952, "volume": 6}, "trend_line": 64.070191, "activity_lines": {"activity_5": 65.410809, "activity_10": 65.623464, "activity_20": 65.533963, "activity_30": 65.037605}, "trend_signal": 1, "fair_value": 60.355058, "relative_strength": 6.231129, "rate_of_change": 0.2905961058343475, "market_dynamics": -0.578876, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.7286, "high": 66.039213, "low": 63.948612, "close": 63.648586, "volume": 341}, "trend_line": 64.201891, "activity_lines": {"activity_5": 64.748244, "activity_10": 65.277539, "activity_20": 65.373017, "activity_30": 65.010405}, "trend_signal": 1, "fair_value": 60.459941, "relative_strength": 5.339178, "rate_of_change": 0.20555580987734104, "market_dynamics": -0.685301, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.627425, "high": 63.627425, "low": 62.822545, "close": 62.540787, "volume": 110}, "trend_line": 64.26207, "activity_lines": {"activity_5": 63.940602, "activity_10": 64.757034, "activity_20": 65.110137, "activity_30": 64.903237}, "trend_signal": 0, "fair_value": 60.56923, "relative_strength": 3.87492, "rate_of_change": 0.09373399920571013, "market_dynamics": -0.856408, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.743685, "high": 64.867944, "low": 62.392691, "close": 65.0093, "volume": 79}, "trend_line": 64.39602, "activity_lines": {"activity_5": 64.150047, "activity_10": 64.714915, "activity_20": 65.091827, "activity_30": 64.951445}, "trend_signal": 0, "fair_value": 60.678054, "relative_strength": 4.754599, "rate_of_change": 0.20844333212421992, "market_dynamics": -0.91581, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.969864, "high": 65.192004, "low": 64.636177, "close": 65.267975, "volume": 1802}, "trend_line": 64.531477, "activity_lines": {"activity_5": 64.472771, "activity_10": 64.716051, "activity_20": 65.100096, "activity_30": 65.0077}, "trend_signal": 0, "fair_value": 60.780541, "relative_strength": 3.749095, "rate_of_change": 0.2103499564103533, "market_dynamics": -0.808553, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.417034, "high": 66.379626, "low": 65.417034, "close": 66.156525, "volume": 865}, "trend_line": 64.684069, "activity_lines": {"activity_5": 65.040839, "activity_10": 64.907101, "activity_20": 65.187261, "activity_30": 65.112542}, "trend_signal": 1, "fair_value": 60.885825, "relative_strength": 3.419306, "rate_of_change": 0.2364613473824542, "market_dynamics": -0.576626, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.112282, "high": 66.960444, "low": 66.112282, "close": 66.705605, "volume": 93}, "trend_line": 64.860903, "activity_lines": {"activity_5": 65.767829, "activity_10": 65.202583, "activity_20": 65.322682, "activity_30": 65.242964}, "trend_signal": 1, "fair_value": 60.990857, "relative_strength": 3.276607, "rate_of_change": 0.27338107007461065, "market_dynamics": -0.228365, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.468094, "high": 67.095077, "low": 66.257494, "close": 67.52877, "volume": 186}, "trend_line": 65.093797, "activity_lines": {"activity_5": 66.565406, "activity_10": 65.653291, "activity_20": 65.525451, "activity_30": 65.415084}, "trend_signal": 1, "fair_value": 61.101035, "relative_strength": 3.711551, "rate_of_change": 0.3590668480209129, "market_dynamics": 0.14488, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.510503, "high": 68.014391, "low": 67.359518, "close": 68.329811, "volume": 3114}, "trend_line": 65.288241, "activity_lines": {"activity_5": 67.297465, "activity_10": 66.211929, "activity_20": 65.791012, "activity_30": 65.623859}, "trend_signal": 1, "fair_value": 61.218963, "relative_strength": 3.454338, "rate_of_change": 0.2987135625227152, "market_dynamics": 0.468598, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.471179, "high": 69.43857, "low": 68.471179, "close": 69.236641, "volume": 710}, "trend_line": 65.487277, "activity_lines": {"activity_5": 68.110433, "activity_10": 66.882451, "activity_20": 66.130978, "activity_30": 65.878595}, "trend_signal": 1, "fair_value": 61.340183, "relative_strength": 3.25545, "rate_of_change": 0.30485734789516944, "market_dynamics": 0.678428, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.210667, "high": 69.579938, "low": 69.048161, "close": 69.374138, "volume": 2451}, "trend_line": 65.685623, "activity_lines": {"activity_5": 68.704655, "activity_10": 67.49195, "activity_20": 66.472996, "activity_30": 66.12936}, "trend_signal": 1, "fair_value": 61.46124, "relative_strength": 4.344613, "rate_of_change": 0.30287715276358307, "market_dynamics": 0.998173, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.390494, "high": 69.531854, "low": 69.116432, "close": 69.202972, "volume": 2558}, "trend_line": 65.845767, "activity_lines": {"activity_5": 69.027315, "activity_10": 68.005251, "activity_20": 66.781327, "activity_30": 66.356286}, "trend_signal": 1, "fair_value": 61.580349, "relative_strength": 3.81989, "rate_of_change": 0.24380373160194932, "market_dynamics": 1.259942, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.693412, "high": 69.741496, "low": 68.683695, "close": 69.027954, "volume": 185}, "trend_line": 65.995693, "activity_lines": {"activity_5": 69.125144, "activity_10": 68.385743, "activity_20": 67.05357, "activity_30": 66.561588}, "trend_signal": 1, "fair_value": 61.689977, "relative_strength": 4.45839, "rate_of_change": 0.22769269283476914, "market_dynamics": 1.151409, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.959684, "high": 70.089607, "low": 68.89237, "close": 69.910736, "volume": 92}, "trend_line": 66.145471, "activity_lines": {"activity_5": 69.417289, "activity_10": 68.808791, "activity_20": 67.386739, "activity_30": 66.814171}, "trend_signal": 1, "fair_value": 61.80443, "relative_strength": 5.139341, "rate_of_change": 0.22695117391978553, "market_dynamics": 1.118946, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.910736, "high": 70.224233, "low": 69.522234, "close": 70.213654, "volume": 3271}, "trend_line": 66.350422, "activity_lines": {"activity_5": 69.705011, "activity_10": 69.197799, "activity_20": 67.724428, "activity_30": 67.076635}, "trend_signal": 1, "fair_value": 61.918635, "relative_strength": 5.746334, "rate_of_change": 0.3098488783910755, "market_dynamics": 1.124773, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.862763, "high": 71.677263, "low": 70.784864, "close": 71.85228, "volume": 1233}, "trend_line": 66.56854, "activity_lines": {"activity_5": 70.473807, "activity_10": 69.794817, "activity_20": 68.202053, "activity_30": 67.431594}, "trend_signal": 1, "fair_value": 62.052572, "relative_strength": 2.911295, "rate_of_change": 0.3287364170796141, "market_dynamics": 1.108414, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.914785, "high": 72.401362, "low": 71.884138, "close": 72.771614, "volume": 432}, "trend_line": 66.848083, "activity_lines": {"activity_5": 71.383839, "activity_10": 70.455427, "activity_20": 68.741315, "activity_30": 67.831792}, "trend_signal": 1, "fair_value": 62.1766, "relative_strength": 3.449095, "rate_of_change": 0.41993259879216804, "market_dynamics": 1.299777, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.818067, "high": 73.558432, "low": 72.768714, "close": 73.532303, "volume": 2247}, "trend_line": 67.14269, "activity_lines": {"activity_5": 72.309524, "activity_10": 71.144054, "activity_20": 69.325595, "activity_30": 68.263032}, "trend_signal": 1, "fair_value": 62.302905, "relative_strength": 0.844116, "rate_of_change": 0.44071121680482467, "market_dynamics": 1.527971, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.675528, "high": 74.382035, "low": 73.421973, "close": 74.180733, "volume": 237}, "trend_line": 67.421428, "activity_lines": {"activity_5": 73.151062, "activity_10": 71.841421, "activity_20": 69.933164, "activity_30": 68.717099}, "trend_signal": 1, "fair_value": 62.433217, "relative_strength": 0.860247, "rate_of_change": 0.41514273556809256, "market_dynamics": 1.563871, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.88845, "high": 74.796251, "low": 73.221637, "close": 74.740112, "volume": 1306}, "trend_line": 67.682185, "activity_lines": {"activity_5": 73.894394, "activity_10": 72.534114, "activity_20": 70.552267, "activity_30": 69.189272}, "trend_signal": 1, "fair_value": 62.575481, "relative_strength": 1.888156, "rate_of_change": 0.38675686311479207, "market_dynamics": 1.664983, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.566863, "high": 75.076907, "low": 74.364607, "close": 75.170784, "volume": 755}, "trend_line": 67.997101, "activity_lines": {"activity_5": 74.479519, "activity_10": 73.205048, "activity_20": 71.163649, "activity_30": 69.672408}, "trend_signal": 1, "fair_value": 62.723166, "relative_strength": 2.405971, "rate_of_change": 0.4652863970038742, "market_dynamics": 1.721322, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.178519, "high": 75.506607, "low": 74.591075, "close": 75.182396, "volume": 181}, "trend_line": 68.332358, "activity_lines": {"activity_5": 74.847281, "activity_10": 73.772699, "activity_20": 71.73149, "activity_30": 70.135975}, "trend_signal": 1, "fair_value": 62.856699, "relative_strength": 1.341286, "rate_of_change": 0.49304601971192646, "market_dynamics": 1.67827, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.682045, "high": 75.55113, "low": 74.635594, "close": 74.950119, "volume": 2935}, "trend_line": 68.691799, "activity_lines": {"activity_5": 74.976899, "activity_10": 74.189401, "activity_20": 72.222287, "activity_30": 70.562928}, "trend_signal": 1, "fair_value": 62.98711, "relative_strength": 2.130034, "rate_of_change": 0.526018727467306, "market_dynamics": 1.782084, "expectation": {"probability": 62.8542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.235623, "high": 77.248646, "low": 75.235623, "close": 76.983467, "volume": 71}, "trend_line": 69.097862, "activity_lines": {"activity_5": 75.689779, "activity_10": 74.868127, "activity_20": 72.847643, "activity_30": 71.097874}, "trend_signal": 1, "fair_value": 63.127444, "relative_strength": 1.818319, "rate_of_change": 0.5911375242916598, "market_dynamics": 1.714628, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.904106, "high": 77.277669, "low": 76.733777, "close": 77.341545, "volume": 117}, "trend_line": 69.448322, "activity_lines": {"activity_5": 76.335168, "activity_10": 75.483363, "activity_20": 73.450083, "activity_30": 71.629724}, "trend_signal": 1, "fair_value": 63.264361, "relative_strength": 1.493616, "rate_of_change": 0.5071936958049414, "market_dynamics": 1.65536, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.671568, "high": 77.671568, "low": 75.869527, "close": 76.306007, "volume": 2086}, "trend_line": 69.778207, "activity_lines": {"activity_5": 76.46195, "activity_10": 75.780722, "activity_20": 73.896407, "activity_30": 72.072156}, "trend_signal": 1, "fair_value": 63.39021, "relative_strength": 0.12329, "rate_of_change": 0.4750078770801549, "market_dynamics": 1.64003, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.362136, "high": 77.405423, "low": 76.350527, "close": 76.789902, "volume": 1999}, "trend_line": 70.104157, "activity_lines": {"activity_5": 76.674348, "activity_10": 76.085084, "activity_20": 74.340485, "activity_30": 72.524523}, "trend_signal": 1, "fair_value": 63.515515, "relative_strength": 0.290925, "rate_of_change": 0.4671229227773164, "market_dynamics": 1.533462, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.817007, "high": 76.817007, "low": 74.429452, "close": 74.543655, "volume": 2150}, "trend_line": 70.407127, "activity_lines": {"activity_5": 76.030831, "activity_10": 75.907979, "activity_20": 74.522614, "activity_30": 72.810942}, "trend_signal": 1, "fair_value": 63.629414, "relative_strength": -0.119693, "rate_of_change": 0.4321712334405533, "market_dynamics": 1.173691, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.66656, "high": 75.956632, "low": 74.593968, "close": 75.985664, "volume": 4461}, "trend_line": 70.759479, "activity_lines": {"activity_5": 75.89508, "activity_10": 75.974668, "activity_20": 74.808674, "activity_30": 73.170848}, "trend_signal": 1, "fair_value": 63.752058, "relative_strength": -0.909647, "rate_of_change": 0.5004493366133179, "market_dynamics": 0.908595, "expectation": {"probability": 63.8673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.062121, "high": 76.132774, "low": 75.200788, "close": 75.791153, "volume": 290}, "trend_line": 71.135671, "activity_lines": {"activity_5": 75.761013, "activity_10": 75.973175, "activity_20": 75.039752, "activity_30": 73.495472}, "trend_signal": 1, "fair_value": 63.871585, "relative_strength": -1.801888, "rate_of_change": 0.5316489116603066, "market_dynamics": 0.388395, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.155998, "high": 77.366717, "low": 76.155998, "close": 77.328972, "volume": 613}, "trend_line": 71.520139, "activity_lines": {"activity_5": 76.242912, "activity_10": 76.232176, "activity_20": 75.386077, "activity_30": 73.89504}, "trend_signal": 1, "fair_value": 64.006124, "relative_strength": -2.398106, "rate_of_change": 0.5404714605138092, "market_dynamics": -0.055364, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.404457, "high": 78.089661, "low": 77.053149, "close": 77.794487, "volume": 2303}, "trend_line": 71.991669, "activity_lines": {"activity_5": 76.811784, "activity_10": 76.536575, "activity_20": 75.738856, "activity_30": 74.299837}, "trend_signal": 1, "fair_value": 64.142987, "relative_strength": -2.155157, "rate_of_change": 0.6592968170825302, "market_dynamics": -0.03799, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.963849, "high": 78.619051, "low": 77.592211, "close": 77.891258, "volume": 3092}, "trend_line": 72.503351, "activity_lines": {"activity_5": 77.345942, "activity_10": 76.811077, "activity_20": 76.05994, "activity_30": 74.680455}, "trend_signal": 1, "fair_value": 64.276516, "relative_strength": -2.297409, "rate_of_change": 0.7107516843372437, "market_dynamics": -0.081424, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.891259, "high": 78.006428, "low": 76.994113, "close": 76.758942, "volume": 3547}, "trend_line": 72.895006, "activity_lines": {"activity_5": 77.279487, "activity_10": 76.826228, "activity_20": 76.230978, "activity_30": 74.955009}, "trend_signal": 1, "fair_value": 64.400869, "relative_strength": -2.498, "rate_of_change": 0.5401888252034035, "market_dynamics": 0.015979, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.847716, "high": 78.395479, "low": 77.173159, "close": 78.72937, "volume": 4706}, "trend_line": 73.343719, "activity_lines": {"activity_5": 77.818289, "activity_10": 77.203721, "activity_20": 76.557066, "activity_30": 75.33142}, "trend_signal": 1, "fair_value": 64.533857, "relative_strength": -2.176554, "rate_of_change": 0.6155606873809681, "market_dynamics": 0.175186, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.773894, "high": 79.734911, "low": 78.682927, "close": 79.6091, "volume": 2745}, "trend_line": 73.792138, "activity_lines": {"activity_5": 78.454454, "activity_10": 77.715932, "activity_20": 76.926386, "activity_30": 75.735638}, "trend_signal": 1, "fair_value": 64.671391, "relative_strength": -0.58994, "rate_of_change": 0.6113938672785345, "market_dynamics": 0.215425, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.738795, "high": 80.571091, "low": 79.473617, "close": 80.198494, "volume": 1264}, "trend_line": 74.241901, "activity_lines": {"activity_5": 79.135075, "activity_10": 78.275249, "activity_20": 77.314901, "activity_30": 76.148951}, "trend_signal": 1, "fair_value": 64.807003, "relative_strength": -0.602543, "rate_of_change": 0.6094998900831473, "market_dynamics": 0.214283, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.177206, "high": 80.971757, "low": 80.036868, "close": 80.543022, "volume": 7665}, "trend_line": 74.67571, "activity_lines": {"activity_5": 79.770271, "activity_10": 78.835233, "activity_20": 77.700863, "activity_30": 76.555475}, "trend_signal": 1, "fair_value": 64.93964, "relative_strength": -0.088053, "rate_of_change": 0.5843182813974505, "market_dynamics": 0.466028, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.171393, "high": 80.798534, "low": 79.988479, "close": 80.645615, "volume": 4383}, "trend_line": 75.086236, "activity_lines": {"activity_5": 80.262881, "activity_10": 79.304791, "activity_20": 78.063211, "activity_30": 76.940631}, "trend_signal": 1, "fair_value": 65.071486, "relative_strength": -1.042584, "rate_of_change": 0.5497450241852464, "market_dynamics": 0.547963, "expectation": {"probability": 62.8643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.707545, "high": 81.627931, "low": 80.707545, "close": 81.504051, "volume": 4192}, "trend_line": 75.49515, "activity_lines": {"activity_5": 80.782525, "activity_10": 79.845702, "activity_20": 78.47653, "activity_30": 77.354683}, "trend_signal": 1, "fair_value": 65.209548, "relative_strength": -1.239011, "rate_of_change": 0.5445924869639167, "market_dynamics": 0.76314, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.492447, "high": 81.50793, "low": 80.123974, "close": 79.815247, "volume": 2436}, "trend_line": 75.843187, "activity_lines": {"activity_5": 80.554255, "activity_10": 79.975687, "activity_20": 78.696801, "activity_30": 77.633399}, "trend_signal": 1, "fair_value": 65.330234, "relative_strength": 0.6582, "rate_of_change": 0.4610057732185512, "market_dynamics": 0.737261, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.011711, "high": 80.837233, "low": 78.635489, "close": 79.319725, "volume": 5373}, "trend_line": 76.180412, "activity_lines": {"activity_5": 80.147068, "activity_10": 79.970372, "activity_20": 78.847763, "activity_30": 77.857692}, "trend_signal": 1, "fair_value": 65.451217, "relative_strength": 0.035936, "rate_of_change": 0.4446345325652041, "market_dynamics": 0.602425, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.836537, "high": 80.999823, "low": 76.530535, "close": 76.536339, "volume": 11294}, "trend_line": 76.430692, "activity_lines": {"activity_5": 78.87067, "activity_10": 79.431255, "activity_20": 78.71394, "activity_30": 77.880655}, "trend_signal": 1, "fair_value": 65.547783, "relative_strength": -0.473292, "rate_of_change": 0.3285358971279774, "market_dynamics": 0.212552, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.780752, "high": 77.201928, "low": 73.807151, "close": 76.963593, "volume": 6658}, "trend_line": 76.665787, "activity_lines": {"activity_5": 78.003803, "activity_10": 78.994455, "activity_20": 78.613253, "activity_30": 77.915036}, "trend_signal": 1, "fair_value": 65.64476, "relative_strength": -0.467026, "rate_of_change": 0.30759240018394857, "market_dynamics": -0.31666, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.313282, "high": 79.500264, "low": 77.313282, "close": 79.469009, "volume": 680}, "trend_line": 76.974299, "activity_lines": {"activity_5": 78.217542, "activity_10": 79.009465, "activity_20": 78.751272, "activity_30": 78.095889}, "trend_signal": 1, "fair_value": 65.759885, "relative_strength": 0.232666, "rate_of_change": 0.40241157375715386, "market_dynamics": -0.58158, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.468038, "high": 80.160561, "low": 79.468038, "close": 79.814781, "volume": 7205}, "trend_line": 77.239715, "activity_lines": {"activity_5": 78.682208, "activity_10": 79.073894, "activity_20": 78.912091, "activity_30": 78.279146}, "trend_signal": 1, "fair_value": 65.873454, "relative_strength": 0.359894, "rate_of_change": 0.34481119470799193, "market_dynamics": -0.775311, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.845072, "high": 80.746624, "low": 79.726881, "close": 80.490715, "volume": 1068}, "trend_line": 77.497019, "activity_lines": {"activity_5": 79.372217, "activity_10": 79.257481, "activity_20": 79.120577, "activity_30": 78.488888}, "trend_signal": 1, "fair_value": 65.990135, "relative_strength": 0.140169, "rate_of_change": 0.3331239634946745, "market_dynamics": -0.732114, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.818902, "high": 80.963466, "low": 78.099576, "close": 77.525238, "volume": 10705}, "trend_line": 77.630117, "activity_lines": {"activity_5": 78.995667, "activity_10": 78.896577, "activity_20": 79.029013, "activity_30": 78.490708}, "trend_signal": 1, "fair_value": 66.090139, "relative_strength": 0.80665, "rate_of_change": 0.17174596096400035, "market_dynamics": -0.703923, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.420941, "high": 80.14591, "low": 78.360378, "close": 80.314888, "volume": 692}, "trend_line": 77.834588, "activity_lines": {"activity_5": 79.483074, "activity_10": 79.097751, "activity_20": 79.188932, "activity_30": 78.663919}, "trend_signal": 1, "fair_value": 66.2094, "relative_strength": 2.100817, "rate_of_change": 0.26339133303122303, "market_dynamics": -0.703942, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.095119, "high": 81.281893, "low": 80.095119, "close": 80.698753, "volume": 4460}, "trend_line": 78.03321, "activity_lines": {"activity_5": 79.875016, "activity_10": 79.374732, "activity_20": 79.364794, "activity_30": 78.848704}, "trend_signal": 1, "fair_value": 66.330501, "relative_strength": 2.8173, "rate_of_change": 0.2551847515400227, "market_dynamics": -0.766266, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.92342, "high": 82.056474, "low": 80.92342, "close": 81.860146, "volume": 1116}, "trend_line": 78.256188, "activity_lines": {"activity_5": 80.572106, "activity_10": 79.877517, "activity_20": 79.627896, "activity_30": 79.095603}, "trend_signal": 1, "fair_value": 66.46627, "relative_strength": 2.048893, "rate_of_change": 0.2857475682469011, "market_dynamics": -0.713608, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.599346, "high": 82.084799, "low": 81.560278, "close": 82.372948, "volume": 549}, "trend_line": 78.495874, "activity_lines": {"activity_5": 81.303773, "activity_10": 80.436358, "activity_20": 79.918258, "activity_30": 79.361201}, "trend_signal": 1, "fair_value": 66.599149, "relative_strength": 3.285305, "rate_of_change": 0.3062837663393546, "market_dynamics": -0.55276, "expectation": {"probability": 63.0179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.709932, "high": 83.662287, "low": 81.902148, "close": 83.625168, "volume": 14477}, "trend_line": 78.785042, "activity_lines": {"activity_5": 82.327364, "activity_10": 81.167363, "activity_20": 80.306078, "activity_30": 79.692123}, "trend_signal": 1, "fair_value": 66.733297, "relative_strength": 4.342576, "rate_of_change": 0.368386241549465, "market_dynamics": -0.08485, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.625168, "high": 84.814873, "low": 83.625168, "close": 84.771896, "volume": 585}, "trend_line": 79.044656, "activity_lines": {"activity_5": 83.326536, "activity_10": 81.977976, "activity_20": 80.775806, "activity_30": 80.078371}, "trend_signal": 1, "fair_value": 66.871029, "relative_strength": 7.125755, "rate_of_change": 0.3295219414873182, "market_dynamics": 0.245733, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.768969, "high": 84.768969, "low": 84.141869, "close": 84.141869, "volume": 3826}, "trend_line": 79.271334, "activity_lines": {"activity_5": 83.818565, "activity_10": 82.53207, "activity_20": 81.147374, "activity_30": 80.407224}, "trend_signal": 1, "fair_value": 66.99858, "relative_strength": 6.730765, "rate_of_change": 0.28677207476238825, "market_dynamics": 0.568917, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.500353, "high": 84.500353, "low": 82.617138, "close": 83.122124, "volume": 1870}, "trend_line": 79.498537, "activity_lines": {"activity_5": 83.741138, "activity_10": 82.815794, "activity_20": 81.396049, "activity_30": 80.655662}, "trend_signal": 1, "fair_value": 67.110833, "relative_strength": 7.115257, "rate_of_change": 0.2866143264348282, "market_dynamics": 0.747362, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.662066, "high": 86.278072, "low": 82.530201, "close": 86.616035, "volume": 826}, "trend_line": 79.826075, "activity_lines": {"activity_5": 84.744216, "activity_10": 83.674642, "activity_20": 81.96075, "activity_30": 81.114855}, "trend_signal": 1, "fair_value": 67.24336, "relative_strength": 12.536452, "rate_of_change": 0.4120050662064436, "market_dynamics": 0.810821, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.311493, "high": 88.062626, "low": 86.54669, "close": 86.477333, "volume": 14503}, "trend_line": 80.223865, "activity_lines": {"activity_5": 85.418187, "activity_10": 84.396901, "activity_20": 82.48168, "activity_30": 81.543969}, "trend_signal": 1, "fair_value": 67.369794, "relative_strength": 13.554009, "rate_of_change": 0.498320880739784, "market_dynamics": 1.071988, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.415797, "high": 88.731719, "low": 86.074902, "close": 88.816696, "volume": 3214}, "trend_line": 80.651566, "activity_lines": {"activity_5": 86.681802, "activity_10": 85.381734, "activity_20": 83.197149, "activity_30": 82.098345}, "trend_signal": 1, "fair_value": 67.524346, "relative_strength": 13.989229, "rate_of_change": 0.5331343734186815, "market_dynamics": 1.211744, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.951487, "high": 88.951487, "low": 87.909276, "close": 88.448456, "volume": 664}, "trend_line": 81.073476, "activity_lines": {"activity_5": 87.553017, "activity_10": 86.145035, "activity_20": 83.838638, "activity_30": 82.60137}, "trend_signal": 1, "fair_value": 67.68104, "relative_strength": 12.954969, "rate_of_change": 0.5231268541022462, "market_dynamics": 1.359037, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.027676, "high": 89.934116, "low": 89.027676, "close": 89.640114, "volume": 93}, "trend_line": 81.483847, "activity_lines": {"activity_5": 88.534346, "activity_10": 86.984099, "activity_20": 84.560549, "activity_30": 83.154056}, "trend_signal": 1, "fair_value": 67.834004, "relative_strength": 12.879578, "rate_of_change": 0.506171710215062, "market_dynamics": 1.350591, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.836448, "high": 89.909702, "low": 89.364662, "close": 89.309967, "volume": 3077}, "trend_line": 81.867696, "activity_lines": {"activity_5": 88.971092, "activity_10": 87.621681, "activity_20": 85.204232, "activity_30": 83.658967}, "trend_signal": 1, "fair_value": 67.986898, "relative_strength": 11.921403, "rate_of_change": 0.47107373317805906, "market_dynamics": 1.304688, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.316795, "high": 89.628385, "low": 86.590642, "close": 88.173004, "volume": 278}, "trend_line": 82.210421, "activity_lines": {"activity_5": 88.849256, "activity_10": 87.926415, "activity_20": 85.692061, "activity_30": 84.065761}, "trend_signal": 1, "fair_value": 68.125757, "relative_strength": 12.482177, "rate_of_change": 0.4186327657248367, "market_dynamics": 1.181438, "expectation": {"probability": 60.3126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.269707, "high": 89.15075, "low": 87.991324, "close": 88.478729, "volume": 333}, "trend_line": 82.601081, "activity_lines": {"activity_5": 88.716283, "activity_10": 88.204048, "activity_20": 86.153593, "activity_30": 84.470168}, "trend_signal": 1, "fair_value": 68.263765, "relative_strength": 12.021843, "rate_of_change": 0.47519523102794586, "market_dynamics": 1.125973, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.26873, "high": 89.007158, "low": 87.660209, "close": 88.974937, "volume": 3799}, "trend_line": 82.9426, "activity_lines": {"activity_5": 88.771244, "activity_10": 88.504503, "activity_20": 86.60755, "activity_30": 84.881385}, "trend_signal": 1, "fair_value": 68.412938, "relative_strength": 11.741632, "rate_of_change": 0.41345584811414915, "market_dynamics": 1.08148, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.13512, "high": 89.514107, "low": 88.761994, "close": 88.226723, "volume": 9919}, "trend_line": 83.229854, "activity_lines": {"activity_5": 88.541702, "activity_10": 88.581046, "activity_20": 86.944982, "activity_30": 85.222296}, "trend_signal": 1, "fair_value": 68.562877, "relative_strength": 9.864088, "rate_of_change": 0.34632866584843536, "market_dynamics": 0.869655, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.078254, "high": 90.18906, "low": 87.913182, "close": 90.43911, "volume": 2770}, "trend_line": 83.571208, "activity_lines": {"activity_5": 89.143848, "activity_10": 88.967029, "activity_20": 87.45306, "activity_30": 85.687409}, "trend_signal": 1, "fair_value": 68.736207, "relative_strength": 9.465213, "rate_of_change": 0.4101340848200881, "market_dynamics": 0.804277, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.189063, "high": 90.783907, "low": 89.865746, "close": 90.51432, "volume": 15376}, "trend_line": 83.903584, "activity_lines": {"activity_5": 89.695787, "activity_10": 89.297177, "activity_20": 87.920928, "activity_30": 86.135352}, "trend_signal": 1, "fair_value": 68.916358, "relative_strength": 10.829313, "rate_of_change": 0.39771592149295776, "market_dynamics": 0.811978, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.393972, "high": 91.81636, "low": 88.581306, "close": 91.66301, "volume": 3656}, "trend_line": 84.270831, "activity_lines": {"activity_5": 90.474536, "activity_10": 89.762778, "activity_20": 88.436342, "activity_30": 86.63596}, "trend_signal": 1, "fair_value": 69.103677, "relative_strength": 9.472342, "rate_of_change": 0.4377012071379527, "market_dynamics": 0.744041, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.427391, "high": 91.767493, "low": 90.249614, "close": 91.32032, "volume": 28705}, "trend_line": 84.59804, "activity_lines": {"activity_5": 90.92677, "activity_10": 90.11432, "activity_20": 88.865081, "activity_30": 87.090766}, "trend_signal": 1, "fair_value": 69.283844, "relative_strength": 8.5211, "rate_of_change": 0.38828263127012036, "market_dynamics": 0.842455, "expectation": {"probability": 62.7806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.656194, "high": 91.89948, "low": 91.131218, "close": 91.359726, "volume": 5147}, "trend_line": 84.982856, "activity_lines": {"activity_5": 91.235779, "activity_10": 90.420812, "activity_20": 89.246993, "activity_30": 87.527004}, "trend_signal": 1, "fair_value": 69.473044, "relative_strength": 5.761403, "rate_of_change": 0.45487578672035517, "market_dynamics": 0.726993, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.707413, "high": 92.169366, "low": 91.245467, "close": 91.354797, "volume": 2916}, "trend_line": 85.384025, "activity_lines": {"activity_5": 91.334279, "activity_10": 90.695141, "activity_20": 89.5832, "activity_30": 87.938097}, "trend_signal": 1, "fair_value": 69.661045, "relative_strength": 6.549294, "rate_of_change": 0.47205874088297983, "market_dynamics": 0.510893, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.545161, "high": 90.821932, "low": 89.089392, "close": 89.234184, "volume": 2863}, "trend_line": 85.807286, "activity_lines": {"activity_5": 90.664862, "activity_10": 90.546726, "activity_20": 89.674673, "activity_30": 88.186494}, "trend_signal": 1, "fair_value": 69.836151, "relative_strength": 5.648774, "rate_of_change": 0.4957145086566378, "market_dynamics": 0.121411, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.438791, "high": 90.438791, "low": 84.706338, "close": 83.938072, "volume": 7213}, "trend_line": 86.039769, "activity_lines": {"activity_5": 88.315417, "activity_10": 89.416087, "activity_20": 89.235045, "activity_30": 88.0659}, "trend_signal": 1, "fair_value": 69.980422, "relative_strength": 0.429248, "rate_of_change": 0.27093619998656293, "market_dynamics": -0.432018, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.148853, "high": 84.148853, "low": 81.467793, "close": 82.806358, "volume": 2458}, "trend_line": 86.151014, "activity_lines": {"activity_5": 86.10373, "activity_10": 88.16224, "activity_20": 88.691605, "activity_30": 87.857293}, "trend_signal": 0, "fair_value": 70.103168, "relative_strength": -0.372062, "rate_of_change": 0.1292948613100027, "market_dynamics": -0.825563, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.197384, "high": 84.430551, "low": 82.888104, "close": 83.895714, "volume": 22372}, "trend_line": 86.287045, "activity_lines": {"activity_5": 84.822759, "activity_10": 87.218613, "activity_20": 88.258273, "activity_30": 87.711789}, "trend_signal": 0, "fair_value": 70.224146, "relative_strength": -0.157252, "rate_of_change": 0.15789831562516798, "market_dynamics": -1.063358, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.797939, "high": 85.734625, "low": 83.067363, "close": 82.846733, "volume": 73733}, "trend_line": 86.365579, "activity_lines": {"activity_5": 83.689728, "activity_10": 86.163008, "activity_20": 87.721354, "activity_30": 87.489834}, "trend_signal": 0, "fair_value": 70.338129, "relative_strength": -0.679423, "rate_of_change": 0.09101482151809759, "market_dynamics": -1.043717, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.002628, "high": 83.301784, "low": 75.163083, "close": 75.664429, "volume": 48777}, "trend_line": 86.303552, "activity_lines": {"activity_5": 80.7298, "activity_10": 83.939572, "activity_20": 86.518355, "activity_30": 86.799437}, "trend_signal": 0, "fair_value": 70.403294, "relative_strength": -2.222566, "rate_of_change": -0.07181912136546957, "market_dynamics": -0.989734, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.537726, "high": 78.892137, "low": 70.537726, "close": 74.400726, "volume": 9016}, "trend_line": 86.106413, "activity_lines": {"activity_5": 78.253289, "activity_10": 81.756371, "activity_20": 85.246494, "activity_30": 86.031513}, "trend_signal": 0, "fair_value": 70.46375, "relative_strength": -1.385995, "rate_of_change": -0.22842512901438036, "market_dynamics": -0.983807, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.400726, "high": 77.257104, "low": 74.400726, "close": 75.500923, "volume": 8877}, "trend_line": 85.933152, "activity_lines": {"activity_5": 76.779332, "activity_10": 80.087065, "activity_20": 84.148061, "activity_30": 85.347288}, "trend_signal": 0, "fair_value": 70.540152, "relative_strength": -3.799139, "rate_of_change": -0.2012173007369341, "market_dynamics": -1.086268, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.145622, "high": 78.711891, "low": 74.094402, "close": 78.258812, "volume": 21402}, "trend_line": 85.813108, "activity_lines": {"activity_5": 76.711701, "activity_10": 79.206819, "activity_20": 83.373939, "activity_30": 84.852169}, "trend_signal": 0, "fair_value": 70.634445, "relative_strength": -2.7156, "rate_of_change": -0.13969463147355182, "market_dynamics": -1.176857, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.714845, "high": 80.611874, "low": 78.047037, "close": 80.938881, "volume": 15201}, "trend_line": 85.765306, "activity_lines": {"activity_5": 77.91322, "activity_10": 79.052056, "activity_20": 82.909258, "activity_30": 84.537703}, "trend_signal": 0, "fair_value": 70.7586, "relative_strength": -2.259889, "rate_of_change": -0.05570477647774317, "market_dynamics": -1.160514, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.948726, "high": 81.937624, "low": 80.096733, "close": 81.512123, "volume": 17093}, "trend_line": 85.694871, "activity_lines": {"activity_5": 79.43301, "activity_10": 79.1909, "activity_20": 82.539034, "activity_30": 84.263304}, "trend_signal": 0, "fair_value": 70.888686, "relative_strength": -2.552071, "rate_of_change": -0.08212528268713826, "market_dynamics": -1.002785, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.561543, "high": 85.132826, "low": 84.06808, "close": 85.45491, "volume": 20554}, "trend_line": 85.717638, "activity_lines": {"activity_5": 81.877215, "activity_10": 80.187015, "activity_20": 82.576032, "activity_30": 84.247822}, "trend_signal": 0, "fair_value": 71.057613, "relative_strength": -0.736356, "rate_of_change": 0.02656751767557658, "market_dynamics": -0.700115, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.690577, "high": 85.350495, "low": 82.795516, "close": 82.975761, "volume": 9811}, "trend_line": 85.678768, "activity_lines": {"activity_5": 82.758093, "activity_10": 80.704797, "activity_20": 82.39132, "activity_30": 84.070927}, "trend_signal": 0, "fair_value": 71.19509, "relative_strength": -2.305195, "rate_of_change": -0.04534655982936515, "market_dynamics": -0.482547, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.68297, "high": 85.691299, "low": 83.68297, "close": 84.233551, "volume": 5342}, "trend_line": 85.715815, "activity_lines": {"activity_5": 83.55991, "activity_10": 81.448187, "activity_20": 82.354964, "activity_30": 83.977687}, "trend_signal": 0, "fair_value": 71.342626, "relative_strength": -1.548853, "rate_of_change": 0.043239417261463374, "market_dynamics": -0.276057, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.727285, "high": 84.94371, "low": 83.727285, "close": 85.176155, "volume": 1581}, "trend_line": 85.667819, "activity_lines": {"activity_5": 84.277614, "activity_10": 82.356818, "activity_20": 82.427396, "activity_30": 83.942871}, "trend_signal": 0, "fair_value": 71.508828, "relative_strength": -1.326762, "rate_of_change": -0.05599433430109941, "market_dynamics": -0.056473, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.176155, "high": 85.346554, "low": 83.674106, "close": 84.110435, "volume": 3675}, "trend_line": 85.588923, "activity_lines": {"activity_5": 84.357592, "activity_10": 83.029329, "activity_20": 82.423392, "activity_30": 83.842394}, "trend_signal": 0, "fair_value": 71.688316, "relative_strength": -1.881071, "rate_of_change": -0.09209525924781661, "market_dynamics": 0.02891, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.055278, "high": 84.354706, "low": 83.736147, "close": 83.656364, "volume": 1417}, "trend_line": 85.416911, "activity_lines": {"activity_5": 84.112993, "activity_10": 83.465717, "activity_20": 82.406638, "activity_30": 83.717713}, "trend_signal": 0, "fair_value": 71.850122, "relative_strength": -1.006858, "rate_of_change": -0.20097460508995443, "market_dynamics": 0.152649, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.485975, "high": 84.706335, "low": 83.485975, "close": 85.002808, "volume": 214}, "trend_line": 85.302057, "activity_lines": {"activity_5": 84.437111, "activity_10": 83.978629, "activity_20": 82.556244, "activity_30": 83.690997}, "trend_signal": 0, "fair_value": 72.024697, "relative_strength": -0.790451, "rate_of_change": -0.13446283488288874, "market_dynamics": 0.238653, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.079634, "high": 85.528778, "low": 84.481768, "close": 85.175171, "volume": 7633}, "trend_line": 85.153225, "activity_lines": {"activity_5": 84.683547, "activity_10": 84.350119, "activity_20": 82.752348, "activity_30": 83.68281}, "trend_signal": 0, "fair_value": 72.181312, "relative_strength": 0.537544, "rate_of_change": -0.17447644902630982, "market_dynamics": 0.305922, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.175171, "high": 85.964128, "low": 85.175171, "close": 85.835106, "volume": 320}, "trend_line": 85.037396, "activity_lines": {"activity_5": 85.087187, "activity_10": 84.715844, "activity_20": 83.040754, "activity_30": 83.726803}, "trend_signal": 0, "fair_value": 72.345983, "relative_strength": -0.260077, "rate_of_change": -0.1360242081260047, "market_dynamics": 0.37993, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.656814, "high": 86.710732, "low": 85.534691, "close": 86.567909, "volume": 11671}, "trend_line": 84.983893, "activity_lines": {"activity_5": 85.691164, "activity_10": 85.125784, "activity_20": 83.425235, "activity_30": 83.825545}, "trend_signal": 0, "fair_value": 72.507172, "relative_strength": 1.509245, "rate_of_change": -0.06291702535200666, "market_dynamics": 0.550066, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.890977, "high": 87.175625, "low": 86.376825, "close": 87.210098, "volume": 1042}, "trend_line": 84.941606, "activity_lines": {"activity_5": 86.345373, "activity_10": 85.560563, "activity_20": 83.883573, "activity_30": 83.969172}, "trend_signal": 0, "fair_value": 72.660312, "relative_strength": 2.807367, "rate_of_change": -0.04975884077233522, "market_dynamics": 0.648208, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.848864, "high": 89.635378, "low": 86.035545, "close": 86.366234, "volume": 2380}, "trend_line": 84.854649, "activity_lines": {"activity_5": 86.481378, "activity_10": 85.809999, "activity_20": 84.245962, "activity_30": 84.061083}, "trend_signal": 0, "fair_value": 72.80519, "relative_strength": 3.946804, "rate_of_change": -0.10237268176916527, "market_dynamics": 0.693435, "expectation": {"probability": 60.2104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.675067, "high": 87.935263, "low": 86.675067, "close": 87.825035, "volume": 2879}, "trend_line": 84.841259, "activity_lines": {"activity_5": 87.012755, "activity_10": 86.263026, "activity_20": 84.730333, "activity_30": 84.252721}, "trend_signal": 0, "fair_value": 72.951149, "relative_strength": 4.688419, "rate_of_change": -0.0157799250339261, "market_dynamics": 0.786349, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.164657, "high": 88.874696, "low": 87.986899, "close": 88.839935, "volume": 2961}, "trend_line": 84.787953, "activity_lines": {"activity_5": 87.705775, "activity_10": 86.835281, "activity_20": 85.29265, "activity_30": 84.5107}, "trend_signal": 0, "fair_value": 73.099808, "relative_strength": 5.13128, "rate_of_change": -0.06283027931020223, "market_dynamics": 0.900062, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.723751, "high": 88.901507, "low": 87.889579, "close": 89.046494, "volume": 3370}, "trend_line": 84.739026, "activity_lines": {"activity_5": 88.267325, "activity_10": 87.378479, "activity_20": 85.8461, "activity_30": 84.785445}, "trend_signal": 1, "fair_value": 73.257632, "relative_strength": 3.19225, "rate_of_change": -0.05770513176560137, "market_dynamics": 1.041302, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.859801, "high": 89.548981, "low": 88.859801, "close": 88.675087, "volume": 1718}, "trend_line": 84.639428, "activity_lines": {"activity_5": 88.539835, "activity_10": 87.764401, "activity_20": 86.300454, "activity_30": 85.039384}, "trend_signal": 1, "fair_value": 73.424939, "relative_strength": 4.390382, "rate_of_change": -0.1175349832319294, "market_dynamics": 1.277381, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.677075, "high": 89.514226, "low": 88.101106, "close": 88.591675, "volume": 1359}, "trend_line": 84.548474, "activity_lines": {"activity_5": 88.686874, "activity_10": 88.043907, "activity_20": 86.67889, "activity_30": 85.294368}, "trend_signal": 1, "fair_value": 73.587621, "relative_strength": 3.833678, "rate_of_change": -0.10746055608976521, "market_dynamics": 1.427034, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.170626, "high": 90.368251, "low": 89.117, "close": 90.254051, "volume": 429}, "trend_line": 84.511618, "activity_lines": {"activity_5": 89.239676, "activity_10": 88.560412, "activity_20": 87.153312, "activity_30": 85.662469}, "trend_signal": 1, "fair_value": 73.776871, "relative_strength": 4.381841, "rate_of_change": -0.04359156145148193, "market_dynamics": 1.462507, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.219294, "high": 90.711854, "low": 89.626441, "close": 90.677094, "volume": 977}, "trend_line": 84.489028, "activity_lines": {"activity_5": 89.771558, "activity_10": 89.061491, "activity_20": 87.610903, "activity_30": 86.060242}, "trend_signal": 1, "fair_value": 73.977638, "relative_strength": 2.340061, "rate_of_change": -0.02673005266565112, "market_dynamics": 1.562368, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.876697, "high": 91.023672, "low": 90.36825, "close": 90.80619, "volume": 4702}, "trend_line": 84.541428, "activity_lines": {"activity_5": 90.223994, "activity_10": 89.498005, "activity_20": 88.034416, "activity_30": 86.467801}, "trend_signal": 1, "fair_value": 74.184015, "relative_strength": 1.412805, "rate_of_change": 0.062019887363352746, "market_dynamics": 1.628775, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.092192, "high": 92.354368, "low": 90.666171, "close": 92.291801, "volume": 4868}, "trend_line": 84.819885, "activity_lines": {"activity_5": 91.054322, "activity_10": 90.127571, "activity_20": 88.555159, "activity_30": 86.967825}, "trend_signal": 1, "fair_value": 74.398021, "relative_strength": 0.474904, "rate_of_change": 0.32937342861064883, "market_dynamics": 1.69963, "expectation": {"probability": 62.977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.617528, "high": 93.438792, "low": 92.245133, "close": 91.660225, "volume": 14873}, "trend_line": 85.115014, "activity_lines": {"activity_5": 91.433009, "activity_10": 90.54991, "activity_20": 88.983195, "activity_30": 87.409137}, "trend_signal": 1, "fair_value": 74.611851, "relative_strength": 1.894374, "rate_of_change": 0.34794788981381297, "market_dynamics": 1.79218, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.789315, "high": 92.562909, "low": 90.119988, "close": 91.332512, "volume": 17172}, "trend_line": 85.362908, "activity_lines": {"activity_5": 91.497889, "activity_10": 90.816411, "activity_20": 89.338665, "activity_30": 87.810266}, "trend_signal": 1, "fair_value": 74.818731, "relative_strength": -0.140116, "rate_of_change": 0.291245913441314, "market_dynamics": 1.826755, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.278898, "high": 93.324586, "low": 92.278898, "close": 93.075325, "volume": 6063}, "trend_line": 85.703861, "activity_lines": {"activity_5": 92.071809, "activity_10": 91.336014, "activity_20": 89.826313, "activity_30": 88.307841}, "trend_signal": 1, "fair_value": 75.026096, "relative_strength": -0.66607, "rate_of_change": 0.399415868072347, "market_dynamics": 1.765421, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.45866, "high": 95.106138, "low": 94.334528, "close": 94.778427, "volume": 2126}, "trend_line": 86.340994, "activity_lines": {"activity_5": 93.053548, "activity_10": 92.088265, "activity_20": 90.438547, "activity_30": 88.893297}, "trend_signal": 1, "fair_value": 75.250751, "relative_strength": 1.862026, "rate_of_change": 0.7434122483699906, "market_dynamics": 1.692297, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.89759, "high": 95.312688, "low": 92.269958, "close": 92.126961, "volume": 15969}, "trend_line": 86.931868, "activity_lines": {"activity_5": 92.886649, "activity_10": 92.254215, "activity_20": 90.747459, "activity_30": 89.266586}, "trend_signal": 1, "fair_value": 75.449749, "relative_strength": 1.211443, "rate_of_change": 0.6843493138381052, "market_dynamics": 1.560141, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.914464, "high": 95.142876, "low": 92.732718, "close": 93.507309, "volume": 8098}, "trend_line": 87.532081, "activity_lines": {"activity_5": 93.190855, "activity_10": 92.608375, "activity_20": 91.147498, "activity_30": 89.690808}, "trend_signal": 1, "fair_value": 75.65853, "relative_strength": 2.64573, "rate_of_change": 0.6904407023670661, "market_dynamics": 1.433258, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.546033, "high": 93.805225, "low": 90.904506, "close": 91.650291, "volume": 11979}, "trend_line": 87.978464, "activity_lines": {"activity_5": 92.752917, "activity_10": 92.535521, "activity_20": 91.330179, "activity_30": 89.956498}, "trend_signal": 1, "fair_value": 75.849806, "relative_strength": 3.388948, "rate_of_change": 0.5099650264227092, "market_dynamics": 1.093322, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.21931, "high": 94.391132, "low": 92.21931, "close": 94.452698, "volume": 7214}, "trend_line": 88.428925, "activity_lines": {"activity_5": 93.227929, "activity_10": 92.946809, "activity_20": 91.748923, "activity_30": 90.374191}, "trend_signal": 1, "fair_value": 76.058027, "relative_strength": 4.670337, "rate_of_change": 0.5120128034970061, "market_dynamics": 0.89682, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.924397, "high": 94.374245, "low": 93.843956, "close": 94.374245, "volume": 4170}, "trend_line": 88.857662, "activity_lines": {"activity_5": 93.584965, "activity_10": 93.275186, "activity_20": 92.119159, "activity_30": 90.75776}, "trend_signal": 1, "fair_value": 76.273209, "relative_strength": 4.146947, "rate_of_change": 0.4848379645008668, "market_dynamics": 0.669542, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.74267, "high": 94.74267, "low": 93.476524, "close": 93.609596, "volume": 43357}, "trend_line": 89.129485, "activity_lines": {"activity_5": 93.714063, "activity_10": 93.399661, "activity_20": 92.379398, "activity_30": 91.064336}, "trend_signal": 1, "fair_value": 76.497022, "relative_strength": 4.179512, "rate_of_change": 0.3059083413650898, "market_dynamics": 0.500818, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.609596, "high": 94.027671, "low": 92.777412, "close": 94.11705, "volume": 3776}, "trend_line": 89.500861, "activity_lines": {"activity_5": 93.91347, "activity_10": 93.592442, "activity_20": 92.657493, "activity_30": 91.386115}, "trend_signal": 1, "fair_value": 76.727554, "relative_strength": 4.212466, "rate_of_change": 0.41667019617581985, "market_dynamics": 0.41768, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.209396, "high": 94.521223, "low": 94.197486, "close": 94.469582, "volume": 95}, "trend_line": 89.842062, "activity_lines": {"activity_5": 94.189739, "activity_10": 93.804649, "activity_20": 92.932253, "activity_30": 91.706678}, "trend_signal": 1, "fair_value": 76.960776, "relative_strength": 4.965365, "rate_of_change": 0.38122650015623655, "market_dynamics": 0.196633, "expectation": {"probability": 61.9242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.718835, "high": 94.928376, "low": 94.340483, "close": 94.342468, "volume": 5926}, "trend_line": 90.147606, "activity_lines": {"activity_5": 94.235684, "activity_10": 93.936707, "activity_20": 93.163266, "activity_30": 91.997026}, "trend_signal": 1, "fair_value": 77.188989, "relative_strength": 2.04681, "rate_of_change": 0.34009014619454925, "market_dynamics": 0.031317, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.151814, "high": 96.230272, "low": 95.151814, "close": 96.82412, "volume": 13185}, "trend_line": 90.571395, "activity_lines": {"activity_5": 95.116194, "activity_10": 94.496936, "activity_20": 93.604425, "activity_30": 92.427769}, "trend_signal": 1, "fair_value": 77.426654, "relative_strength": 2.572965, "rate_of_change": 0.47010566204054194, "market_dynamics": 0.027333, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.229277, "high": 97.475562, "low": 96.147846, "close": 97.311707, "volume": 8579}, "trend_line": 91.026573, "activity_lines": {"activity_5": 95.995909, "activity_10": 95.108622, "activity_20": 94.054984, "activity_30": 92.862628}, "trend_signal": 1, "fair_value": 77.673362, "relative_strength": 0.893068, "rate_of_change": 0.5025626468489346, "market_dynamics": 0.242881, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.311707, "high": 97.311707, "low": 94.225295, "close": 95.671181, "volume": 2316}, "trend_line": 91.382186, "activity_lines": {"activity_5": 96.081974, "activity_10": 95.327763, "activity_20": 94.308176, "activity_30": 93.16228}, "trend_signal": 1, "fair_value": 77.897355, "relative_strength": 0.289119, "rate_of_change": 0.3906694367149308, "market_dynamics": 0.274804, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.167703, "high": 95.705938, "low": 94.340481, "close": 94.43383, "volume": 1492}, "trend_line": 91.690808, "activity_lines": {"activity_5": 95.65198, "activity_10": 95.282588, "activity_20": 94.409813, "activity_30": 93.35916}, "trend_signal": 1, "fair_value": 78.105625, "relative_strength": -1.056519, "rate_of_change": 0.3377266549522023, "market_dynamics": 0.145322, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.459654, "high": 96.510314, "low": 94.241182, "close": 95.426888, "volume": 9648}, "trend_line": 92.010534, "activity_lines": {"activity_5": 95.555389, "activity_10": 95.367359, "activity_20": 94.586123, "activity_30": 93.600198}, "trend_signal": 1, "fair_value": 78.321897, "relative_strength": 0.676712, "rate_of_change": 0.3487001663242, "market_dynamics": -0.116598, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.769997, "high": 96.443001, "low": 94.768997, "close": 95.241997, "volume": 12902}, "trend_line": 92.29967, "activity_lines": {"activity_5": 95.324873, "activity_10": 95.4008, "activity_20": 94.722207, "activity_30": 93.808679}, "trend_signal": 1, "fair_value": 78.534779, "relative_strength": 0.650125, "rate_of_change": 0.3142422801284896, "market_dynamics": -0.346401, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.351997, "high": 96.472, "low": 94.822998, "close": 96.348999, "volume": 16752}, "trend_line": 92.6043, "activity_lines": {"activity_5": 95.568833, "activity_10": 95.619738, "activity_20": 94.942596, "activity_30": 94.069926}, "trend_signal": 1, "fair_value": 78.75629, "relative_strength": -0.509819, "rate_of_change": 0.33004451695221537, "market_dynamics": -0.307369, "expectation": {"probability": 63.1872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.015999, "high": 97.093002, "low": 95.849998, "close": 96.287003, "volume": 1616}, "trend_line": 92.934993, "activity_lines": {"activity_5": 95.856307, "activity_10": 95.777596, "activity_20": 95.137761, "activity_30": 94.30752}, "trend_signal": 1, "fair_value": 78.981308, "relative_strength": -1.419466, "rate_of_change": 0.3571032878602946, "market_dynamics": -0.109632, "expectation": {"probability": 63.847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.585999, "high": 96.873001, "low": 95.146004, "close": 96.045998, "volume": 50432}, "trend_line": 93.209025, "activity_lines": {"activity_5": 96.022392, "activity_10": 95.852182, "activity_20": 95.287941, "activity_30": 94.50823}, "trend_signal": 1, "fair_value": 79.212325, "relative_strength": 2.89397, "rate_of_change": 0.2948641745741469, "market_dynamics": 0.021936, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.665001, "high": 95.638, "low": 93.665001, "close": 94.846001, "volume": 6226}, "trend_line": 93.409227, "activity_lines": {"activity_5": 95.681, "activity_10": 95.679924, "activity_20": 95.30139, "activity_30": 94.613841}, "trend_signal": 1, "fair_value": 79.434251, "relative_strength": -0.619589, "rate_of_change": 0.21478821390954841, "market_dynamics": -0.226544, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.024002, "high": 95.078003, "low": 92.887001, "close": 92.300003, "volume": 132}, "trend_line": 93.517677, "activity_lines": {"activity_5": 94.529668, "activity_10": 95.035602, "activity_20": 95.063932, "activity_30": 94.542279}, "trend_signal": 1, "fair_value": 79.643241, "relative_strength": 0.652722, "rate_of_change": 0.11610202062801013, "market_dynamics": -0.610491, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.958, "high": 93.446999, "low": 90.958, "close": 91.129997, "volume": 5562}, "trend_line": 93.599507, "activity_lines": {"activity_5": 93.184467, "activity_10": 94.260809, "activity_20": 94.726846, "activity_30": 94.388235}, "trend_signal": 0, "fair_value": 79.838078, "relative_strength": -0.550673, "rate_of_change": 0.0875021735195545, "market_dynamics": -0.955285, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.908997, "high": 93.585999, "low": 90.908997, "close": 93.599998, "volume": 3418}, "trend_line": 93.766452, "activity_lines": {"activity_5": 93.010532, "activity_10": 94.047501, "activity_20": 94.629746, "activity_30": 94.388266}, "trend_signal": 0, "fair_value": 80.047111, "relative_strength": 0.386844, "rate_of_change": 0.1783609821791031, "market_dynamics": -1.276887, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.837997, "high": 95.794998, "low": 93.151001, "close": 95.814003, "volume": 6127}, "trend_line": 93.951783, "activity_lines": {"activity_5": 93.753734, "activity_10": 94.274398, "activity_20": 94.743062, "activity_30": 94.520366}, "trend_signal": 0, "fair_value": 80.268969, "relative_strength": -0.817786, "rate_of_change": 0.19765171449593189, "market_dynamics": -1.136919, "expectation": {"probability": 65.6921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.292999, "high": 97.852997, "low": 95.292999, "close": 97.748001, "volume": 3776}, "trend_line": 94.18748, "activity_lines": {"activity_5": 95.157067, "activity_10": 94.827837, "activity_20": 95.020742, "activity_30": 94.765284}, "trend_signal": 1, "fair_value": 80.500823, "relative_strength": -0.281474, "rate_of_change": 0.25087017241598025, "market_dynamics": -0.757785, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.442001, "high": 99.133003, "low": 98.221001, "close": 98.980003, "volume": 1051}, "trend_line": 94.459941, "activity_lines": {"activity_5": 96.777601, "activity_10": 95.563074, "activity_20": 95.400063, "activity_30": 95.074479}, "trend_signal": 1, "fair_value": 80.741716, "relative_strength": 1.131377, "rate_of_change": 0.28927517755014465, "market_dynamics": -0.438941, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.064003, "high": 99.263, "low": 98.763, "close": 99.262001, "volume": 4593}, "trend_line": 94.692281, "activity_lines": {"activity_5": 98.046802, "activity_10": 96.281619, "activity_20": 95.784308, "activity_30": 95.384289}, "trend_signal": 1, "fair_value": 80.989922, "relative_strength": 1.912929, "rate_of_change": 0.2459667003179618, "market_dynamics": -0.018717, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.974998, "high": 101.828003, "low": 99.583, "close": 101.329002, "volume": 3803}, "trend_line": 95.014573, "activity_lines": {"activity_5": 99.462869, "activity_10": 97.323019, "activity_20": 96.338495, "activity_30": 95.812465}, "trend_signal": 1, "fair_value": 81.238848, "relative_strength": 3.487739, "rate_of_change": 0.340357203983717, "market_dynamics": 0.38027, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.394997, "high": 103.530998, "low": 101.309998, "close": 102.660004, "volume": 1210}, "trend_line": 95.392156, "activity_lines": {"activity_5": 100.807336, "activity_10": 98.514747, "activity_20": 96.985101, "activity_30": 96.305718}, "trend_signal": 1, "fair_value": 81.491377, "relative_strength": 5.373276, "rate_of_change": 0.3973948291069006, "market_dynamics": 0.715642, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.570999, "high": 104.137001, "low": 102.225998, "close": 104.205002, "volume": 18059}, "trend_line": 95.763146, "activity_lines": {"activity_5": 102.210402, "activity_10": 99.867129, "activity_20": 97.739848, "activity_30": 96.874289}, "trend_signal": 1, "fair_value": 81.752795, "relative_strength": 3.226069, "rate_of_change": 0.38891038378460185, "market_dynamics": 1.060655, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 105.004997, "low": 104.242996, "close": 104.747002, "volume": 1199}, "trend_line": 96.095431, "activity_lines": {"activity_5": 103.363669, "activity_10": 101.147893, "activity_20": 98.499249, "activity_30": 97.453893}, "trend_signal": 1, "fair_value": 82.011438, "relative_strength": 4.570598, "rate_of_change": 0.34698630306067724, "market_dynamics": 1.186351, "expectation": {"probability": 61.4763, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.75, "high": 105.058998, "low": 104.676003, "close": 104.689003, "volume": 4317}, "trend_line": 96.514166, "activity_lines": {"activity_5": 104.113136, "activity_10": 102.191802, "activity_20": 99.215399, "activity_30": 98.008317}, "trend_signal": 1, "fair_value": 82.268867, "relative_strength": 3.708648, "rate_of_change": 0.4357491252627797, "market_dynamics": 1.190895, "expectation": {"probability": 60.5448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.394997, "high": 104.255997, "low": 103.394997, "close": 104.255997, "volume": 7174}, "trend_line": 96.872456, "activity_lines": {"activity_5": 104.356467, "activity_10": 102.910456, "activity_20": 99.85518, "activity_30": 98.507789}, "trend_signal": 1, "fair_value": 82.517832, "relative_strength": -0.652659, "rate_of_change": 0.3712304782284464, "market_dynamics": 1.195361, "expectation": {"probability": 60.4562, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.676003, "high": 105.929001, "low": 105.676003, "close": 105.929001, "volume": 1016}, "trend_line": 97.348413, "activity_lines": {"activity_5": 104.962334, "activity_10": 103.739547, "activity_20": 100.613415, "activity_30": 99.092083}, "trend_signal": 1, "fair_value": 82.78619, "relative_strength": 1.100731, "rate_of_change": 0.491323354081158, "market_dynamics": 1.056482, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.276001, "high": 104.981003, "low": 104.276001, "close": 104.981003, "volume": 276}, "trend_line": 97.699356, "activity_lines": {"activity_5": 105.034268, "activity_10": 104.212365, "activity_20": 101.226625, "activity_30": 99.584508}, "trend_signal": 1, "fair_value": 83.040499, "relative_strength": 1.709733, "rate_of_change": 0.3605020248249973, "market_dynamics": 0.998823, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.489998, "high": 106.730003, "low": 106.489998, "close": 106.695999, "volume": 3829}, "trend_line": 98.110081, "activity_lines": {"activity_5": 105.626134, "activity_10": 104.865492, "activity_20": 101.957673, "activity_30": 100.164936}, "trend_signal": 1, "fair_value": 83.311722, "relative_strength": 1.134014, "rate_of_change": 0.4203968345502701, "market_dynamics": 1.050361, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.064003, "high": 107.222, "low": 105.530998, "close": 107.091003, "volume": 4085}, "trend_line": 98.559462, "activity_lines": {"activity_5": 106.219735, "activity_10": 105.450147, "activity_20": 102.671797, "activity_30": 100.744351}, "trend_signal": 1, "fair_value": 83.583497, "relative_strength": 1.29766, "rate_of_change": 0.4580375384666153, "market_dynamics": 1.121473, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.042, "high": 107.408997, "low": 105.838997, "close": 106.030998, "volume": 5212}, "trend_line": 98.956593, "activity_lines": {"activity_5": 106.299867, "activity_10": 105.699728, "activity_20": 103.233815, "activity_30": 101.226385}, "trend_signal": 1, "fair_value": 83.841269, "relative_strength": -0.458388, "rate_of_change": 0.40293543810131766, "market_dynamics": 1.171666, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.886002, "high": 106.929001, "low": 105.474998, "close": 106.377998, "volume": 7506}, "trend_line": 99.35354, "activity_lines": {"activity_5": 106.377333, "activity_10": 105.926909, "activity_20": 103.782482, "activity_30": 101.705186}, "trend_signal": 1, "fair_value": 84.094221, "relative_strength": 0.019237, "rate_of_change": 0.401132443999964, "market_dynamics": 1.224737, "expectation": {"probability": 59.9723, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.730003, "high": 106.730003, "low": 104.782997, "close": 105.342003, "volume": 50167}, "trend_line": 99.720192, "activity_lines": {"activity_5": 106.079534, "activity_10": 105.898128, "activity_20": 104.183282, "activity_30": 102.091538}, "trend_signal": 1, "fair_value": 84.348187, "relative_strength": -1.744215, "rate_of_change": 0.3690376809925464, "market_dynamics": 1.073797, "expectation": {"probability": 60.8121, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 106.415001, "high": 109.344002, "low": 106.407997, "close": 109.193001, "volume": 8825}, "trend_line": 100.132488, "activity_lines": {"activity_5": 107.041334, "activity_10": 106.548855, "activity_20": 104.900863, "activity_30": 102.702687}, "trend_signal": 1, "fair_value": 84.630676, "relative_strength": 0.727271, "rate_of_change": 0.41345287421829047, "market_dynamics": 0.921457, "expectation": {"probability": 60.4703, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.239123, 64.124592, 65.121803, 66.8787, 66.503668, 66.943138, 65.266055, 65.237194, 64.76504, 65.7286, 63.627425, 62.743685, 64.969864, 65.417034, 66.112282, 66.468094, 67.510503, 68.471179, 69.210667, 69.390494, 69.693412, 68.959684, 69.910736, 70.862763, 71.914785, 72.818067, 73.675528, 73.88845, 74.566863, 75.178519, 74.682045, 75.235623, 76.904106, 77.671568, 76.362136, 76.817007, 74.66656, 76.062121, 76.155998, 77.404457, 77.963849, 77.891259, 77.847716, 78.773894, 79.738795, 80.177206, 80.171393, 80.707545, 81.492447, 80.011711, 79.836537, 74.780752, 77.313282, 79.468038, 79.845072, 80.818902, 78.420941, 80.095119, 80.92342, 81.599346, 82.709932, 83.625168, 84.768969, 84.500353, 82.662066, 87.311493, 86.415797, 88.951487, 89.027676, 89.836448, 89.316795, 88.269707, 88.26873, 89.13512, 88.078254, 90.189063, 89.393972, 90.427391, 91.656194, 91.707413, 90.545161, 90.438791, 84.148853, 83.197384, 84.797939, 82.002628, 70.537726, 74.400726, 74.145622, 78.714845, 80.948726, 84.561543, 84.690577, 83.68297, 83.727285, 85.176155, 84.055278, 83.485975, 85.079634, 85.175171, 85.656814, 86.890977, 87.848864, 86.675067, 88.164657, 88.723751, 88.859801, 88.677075, 89.170626, 90.219294, 90.876697, 91.092192, 92.617528, 91.789315, 92.278898, 94.45866, 94.89759, 93.914464, 93.546033, 92.21931, 93.924397, 94.74267, 93.609596, 94.209396, 94.718835, 95.151814, 96.229277, 97.311707, 95.167703, 94.459654, 95.769997, 95.351997, 96.015999, 95.585999, 93.665001, 95.024002, 90.958, 90.908997, 93.837997, 95.292999, 98.442001, 99.064003, 99.974998, 101.394997, 102.570999, 104.699997, 104.75, 103.394997, 105.676003, 104.276001, 106.489998, 107.064003, 107.042, 105.886002, 106.730003, 106.415001], "highs": [65.805521, 65.652628, 66.695999, 66.966212, 67.710533, 66.943138, 65.329517, 65.540111, 66.107483, 66.039213, 63.627425, 64.867944, 65.192004, 66.379626, 66.960444, 67.095077, 68.014391, 69.43857, 69.579938, 69.531854, 69.741496, 70.089607, 70.224233, 71.677263, 72.401362, 73.558432, 74.382035, 74.796251, 75.076907, 75.506607, 75.55113, 77.248646, 77.277669, 77.671568, 77.405423, 76.817007, 75.956632, 76.132774, 77.366717, 78.089661, 78.619051, 78.006428, 78.395479, 79.734911, 80.571091, 80.971757, 80.798534, 81.627931, 81.50793, 80.837233, 80.999823, 77.201928, 79.500264, 80.160561, 80.746624, 80.963466, 80.14591, 81.281893, 82.056474, 82.084799, 83.662287, 84.814873, 84.768969, 84.500353, 86.278072, 88.062626, 88.731719, 88.951487, 89.934116, 89.909702, 89.628385, 89.15075, 89.007158, 89.514107, 90.18906, 90.783907, 91.81636, 91.767493, 91.89948, 92.169366, 90.821932, 90.438791, 84.148853, 84.430551, 85.734625, 83.301784, 78.892137, 77.257104, 78.711891, 80.611874, 81.937624, 85.132826, 85.350495, 85.691299, 84.94371, 85.346554, 84.354706, 84.706335, 85.528778, 85.964128, 86.710732, 87.175625, 89.635378, 87.935263, 88.874696, 88.901507, 89.548981, 89.514226, 90.368251, 90.711854, 91.023672, 92.354368, 93.438792, 92.562909, 93.324586, 95.106138, 95.312688, 95.142876, 93.805225, 94.391132, 94.374245, 94.74267, 94.027671, 94.521223, 94.928376, 96.230272, 97.475562, 97.311707, 95.705938, 96.510314, 96.443001, 96.472, 97.093002, 96.873001, 95.638, 95.078003, 93.446999, 93.585999, 95.794998, 97.852997, 99.133003, 99.263, 101.828003, 103.530998, 104.137001, 105.004997, 105.058998, 104.255997, 105.929001, 104.981003, 106.730003, 107.222, 107.408997, 106.929001, 106.730003, 109.344002], "lows": [64.139975, 64.124592, 65.121803, 66.279615, 66.314217, 65.241054, 65.0218, 63.973616, 64.76504, 63.948612, 62.822545, 62.392691, 64.636177, 65.417034, 66.112282, 66.257494, 67.359518, 68.471179, 69.048161, 69.116432, 68.683695, 68.89237, 69.522234, 70.784864, 71.884138, 72.768714, 73.421973, 73.221637, 74.364607, 74.591075, 74.635594, 75.235623, 76.733777, 75.869527, 76.350527, 74.429452, 74.593968, 75.200788, 76.155998, 77.053149, 77.592211, 76.994113, 77.173159, 78.682927, 79.473617, 80.036868, 79.988479, 80.707545, 80.123974, 78.635489, 76.530535, 73.807151, 77.313282, 79.468038, 79.726881, 78.099576, 78.360378, 80.095119, 80.92342, 81.560278, 81.902148, 83.625168, 84.141869, 82.617138, 82.530201, 86.54669, 86.074902, 87.909276, 89.027676, 89.364662, 86.590642, 87.991324, 87.660209, 88.761994, 87.913182, 89.865746, 88.581306, 90.249614, 91.131218, 91.245467, 89.089392, 84.706338, 81.467793, 82.888104, 83.067363, 75.163083, 70.537726, 74.400726, 74.094402, 78.047037, 80.096733, 84.06808, 82.795516, 83.68297, 83.727285, 83.674106, 83.736147, 83.485975, 84.481768, 85.175171, 85.534691, 86.376825, 86.035545, 86.675067, 87.986899, 87.889579, 88.859801, 88.101106, 89.117, 89.626441, 90.36825, 90.666171, 92.245133, 90.119988, 92.278898, 94.334528, 92.269958, 92.732718, 90.904506, 92.21931, 93.843956, 93.476524, 92.777412, 94.197486, 94.340483, 95.151814, 96.147846, 94.225295, 94.340481, 94.241182, 94.768997, 94.822998, 95.849998, 95.146004, 93.665001, 92.887001, 90.958, 90.908997, 93.151001, 95.292999, 98.221001, 98.763, 99.583, 101.309998, 102.225998, 104.242996, 104.676003, 103.394997, 105.676003, 104.276001, 106.489998, 105.530998, 105.838997, 105.474998, 104.782997, 106.407997], "closes": [64.166901, 64.801575, 66.827744, 66.409439, 67.011421, 65.454536, 65.4151, 64.505394, 65.794952, 63.648586, 62.540787, 65.0093, 65.267975, 66.156525, 66.705605, 67.52877, 68.329811, 69.236641, 69.374138, 69.202972, 69.027954, 69.910736, 70.213654, 71.85228, 72.771614, 73.532303, 74.180733, 74.740112, 75.170784, 75.182396, 74.950119, 76.983467, 77.341545, 76.306007, 76.789902, 74.543655, 75.985664, 75.791153, 77.328972, 77.794487, 77.891258, 76.758942, 78.72937, 79.6091, 80.198494, 80.543022, 80.645615, 81.504051, 79.815247, 79.319725, 76.536339, 76.963593, 79.469009, 79.814781, 80.490715, 77.525238, 80.314888, 80.698753, 81.860146, 82.372948, 83.625168, 84.771896, 84.141869, 83.122124, 86.616035, 86.477333, 88.816696, 88.448456, 89.640114, 89.309967, 88.173004, 88.478729, 88.974937, 88.226723, 90.43911, 90.51432, 91.66301, 91.32032, 91.359726, 91.354797, 89.234184, 83.938072, 82.806358, 83.895714, 82.846733, 75.664429, 74.400726, 75.500923, 78.258812, 80.938881, 81.512123, 85.45491, 82.975761, 84.233551, 85.176155, 84.110435, 83.656364, 85.002808, 85.175171, 85.835106, 86.567909, 87.210098, 86.366234, 87.825035, 88.839935, 89.046494, 88.675087, 88.591675, 90.254051, 90.677094, 90.80619, 92.291801, 91.660225, 91.332512, 93.075325, 94.778427, 92.126961, 93.507309, 91.650291, 94.452698, 94.374245, 93.609596, 94.11705, 94.469582, 94.342468, 96.82412, 97.311707, 95.671181, 94.43383, 95.426888, 95.241997, 96.348999, 96.287003, 96.045998, 94.846001, 92.300003, 91.129997, 93.599998, 95.814003, 97.748001, 98.980003, 99.262001, 101.329002, 102.660004, 104.205002, 104.747002, 104.689003, 104.255997, 105.929001, 104.981003, 106.695999, 107.091003, 106.030998, 106.377998, 105.342003, 109.193001], "volumes": [141, 51, 178, 484, 84, 224, 43, 161, 6, 341, 110, 79, 1802, 865, 93, 186, 3114, 710, 2451, 2558, 185, 92, 3271, 1233, 432, 2247, 237, 1306, 755, 181, 2935, 71, 117, 2086, 1999, 2150, 4461, 290, 613, 2303, 3092, 3547, 4706, 2745, 1264, 7665, 4383, 4192, 2436, 5373, 11294, 6658, 680, 7205, 1068, 10705, 692, 4460, 1116, 549, 14477, 585, 3826, 1870, 826, 14503, 3214, 664, 93, 3077, 278, 333, 3799, 9919, 2770, 15376, 3656, 28705, 5147, 2916, 2863, 7213, 2458, 22372, 73733, 48777, 9016, 8877, 21402, 15201, 17093, 20554, 9811, 5342, 1581, 3675, 1417, 214, 7633, 320, 11671, 1042, 2380, 2879, 2961, 3370, 1718, 1359, 429, 977, 4702, 4868, 14873, 17172, 6063, 2126, 15969, 8098, 11979, 7214, 4170, 43357, 3776, 95, 5926, 13185, 8579, 2316, 1492, 9648, 12902, 16752, 1616, 50432, 6226, 132, 5562, 3418, 6127, 3776, 1051, 4593, 3803, 1210, 18059, 1199, 4317, 7174, 1016, 276, 3829, 4085, 5212, 7506, 50167, 8825], "sma": {"5": [null, null, null, null, 65.8434, 66.1009, 66.2236, 65.7592, 65.6363, 64.9637, 64.381, 64.2998, 64.4523, 64.5246, 65.136, 66.1336, 66.7977, 67.5915, 68.235, 68.7345, 69.0343, 69.3505, 69.5459, 70.0415, 70.7552, 71.6561, 72.5101, 73.4154, 74.0791, 74.5613, 74.8448, 75.4054, 75.9257, 76.1527, 76.4742, 76.3929, 76.1934, 75.8833, 76.0879, 76.2888, 76.9583, 77.113, 77.7006, 78.1566, 78.6374, 79.1678, 79.9451, 80.5001, 80.5413, 80.3655, 79.5642, 78.8278, 78.4208, 78.4207, 78.6549, 78.8527, 79.5229, 79.7689, 80.1779, 80.5544, 81.7744, 82.6658, 83.3544, 83.6068, 84.4554, 85.0259, 85.8348, 86.6961, 87.9997, 88.5385, 88.8776, 88.8101, 88.9154, 88.6327, 88.8585, 89.3268, 89.9636, 90.4327, 91.0593, 91.2424, 90.9864, 89.4414, 87.7386, 86.2458, 84.5442, 81.8303, 79.9228, 78.4617, 77.3343, 76.9528, 78.1223, 80.3331, 81.8281, 83.023, 83.8705, 84.3902, 84.0305, 84.4359, 84.6242, 84.756, 85.2475, 85.9582, 86.2309, 86.7609, 87.3618, 87.8576, 88.1506, 88.5956, 89.0814, 89.4489, 89.8008, 90.5242, 91.1379, 91.3536, 91.8332, 92.6277, 92.5947, 92.9641, 93.0277, 93.3031, 93.2223, 93.5188, 93.6408, 94.2046, 94.1826, 94.6726, 95.413, 95.7238, 95.7167, 95.9335, 95.6171, 95.4246, 95.5477, 95.8702, 95.754, 95.1656, 94.1218, 93.5844, 93.538, 94.1184, 95.4544, 97.0808, 98.6266, 99.9958, 101.2872, 102.4406, 103.526, 104.1114, 104.7652, 104.9204, 105.3102, 105.7906, 106.1456, 106.2354, 106.3076, 106.807], "10": [65.162155, 65.100573, 65.376837, 65.486905, 65.749516, 65.82556, 65.78521, 65.54401, 65.551175, 65.403565, 65.240953, 65.261726, 65.105749, 65.080458, 65.049876, 65.257299, 65.548771, 66.021895, 66.379814, 66.935252, 67.583969, 68.074113, 68.568681, 69.138256, 69.744857, 70.34521, 70.930303, 71.48065, 72.060314, 72.658257, 73.250473, 73.957746, 74.670535, 75.115908, 75.517737, 75.618872, 75.799365, 75.904469, 76.120288, 76.381497, 76.675611, 76.653159, 76.791941, 77.12225, 77.46311, 78.063046, 78.529041, 79.100331, 79.348959, 79.501482, 79.365991, 79.386456, 79.46042, 79.480988, 79.51021, 79.208431, 79.175359, 79.094829, 79.299319, 79.604641, 80.313524, 81.094354, 81.56164, 81.892375, 82.504907, 83.400116, 84.250297, 85.025267, 85.803264, 86.496966, 86.951749, 87.322433, 87.80574, 88.316199, 88.698507, 89.102206, 89.386837, 89.674023, 89.845985, 90.050468, 90.156586, 89.70252, 89.085662, 88.652561, 87.893323, 86.408334, 84.682106, 83.100166, 81.790075, 80.748483, 79.976277, 80.127961, 80.144901, 80.178685, 80.411627, 81.256228, 82.181792, 83.13198, 83.823616, 84.313238, 84.818817, 84.994336, 85.333383, 85.692532, 86.05891, 86.552515, 87.054388, 87.413274, 87.921162, 88.405361, 88.829189, 89.33736, 89.866759, 90.217506, 90.641045, 91.214239, 91.559426, 92.05099, 92.190614, 92.568174, 92.924979, 93.056759, 93.302441, 93.616148, 93.742863, 93.947432, 94.465907, 94.682294, 94.960648, 95.058067, 95.144842, 95.418782, 95.635778, 95.793419, 95.843772, 95.391361, 94.77319, 94.566071, 94.704089, 94.9362, 95.310001, 95.601301, 96.105501, 96.766901, 97.702801, 98.947501, 100.303402, 101.369002, 102.380502, 103.103802, 103.875401, 104.658302, 105.128501, 105.500301, 105.614001, 106.058601], "20": [63.772629, 63.963168, 64.244342, 64.485874, 64.766417, 65.012046, 65.157976, 65.219967, 65.338527, 65.301024, 65.201554, 65.18115, 65.241293, 65.283681, 65.399696, 65.54143, 65.66699, 65.782953, 65.965494, 66.169409, 66.412461, 66.667919, 66.837215, 67.109357, 67.397367, 67.801255, 68.239537, 68.751272, 69.220064, 69.796755, 70.417221, 71.015929, 71.619608, 72.127082, 72.631297, 72.982041, 73.364834, 73.692559, 74.090301, 74.519877, 74.963042, 75.305452, 75.731238, 76.119079, 76.490423, 76.840959, 77.164203, 77.5024, 77.734623, 77.94149, 78.020801, 78.019807, 78.12618, 78.301619, 78.48666, 78.635739, 78.8522, 79.09758, 79.324139, 79.553062, 79.839757, 80.240405, 80.51103, 80.686681, 81.007558, 81.304274, 81.712828, 82.060048, 82.551291, 83.050803, 83.632637, 84.208393, 84.68369, 85.104287, 85.601707, 86.251161, 86.818567, 87.349645, 87.824624, 88.273717, 88.554168, 88.512476, 88.445701, 88.48438, 88.295915, 87.75527, 87.034471, 86.387095, 85.81803, 85.399475, 85.066431, 84.91524, 84.615282, 84.415623, 84.152475, 83.832281, 83.431949, 83.116073, 82.806845, 82.530861, 82.397547, 82.561148, 82.739142, 82.935608, 83.235268, 83.904372, 84.61809, 85.272627, 85.872389, 86.3593, 86.824003, 87.165848, 87.600071, 87.955019, 88.349977, 88.883377, 89.306907, 89.732132, 90.055888, 90.486768, 90.877084, 91.197059, 91.5846, 91.916827, 92.191954, 92.580835, 93.012666, 93.366642, 93.575631, 93.81312, 94.034911, 94.237771, 94.469109, 94.704784, 94.793318, 94.669396, 94.619548, 94.624183, 94.832368, 94.997133, 95.227421, 95.510042, 95.870639, 96.28016, 96.773287, 97.169431, 97.538296, 97.967537, 98.542295, 99.020001, 99.592701, 100.129801, 100.617001, 101.133601, 101.658401, 102.503051], "30": [62.849623, 62.985402, 63.148201, 63.305569, 63.471536, 63.593581, 63.734609, 63.884545, 64.070191, 64.201891, 64.26207, 64.39602, 64.531477, 64.684069, 64.860903, 65.093797, 65.288241, 65.487277, 65.685623, 65.845767, 65.995693, 66.145471, 66.350422, 66.56854, 66.848083, 67.14269, 67.421428, 67.682185, 67.997101, 68.332358, 68.691799, 69.097862, 69.448322, 69.778207, 70.104157, 70.407127, 70.759479, 71.135671, 71.520139, 71.991669, 72.503351, 72.895006, 73.343719, 73.792138, 74.241901, 74.67571, 75.086236, 75.49515, 75.843187, 76.180412, 76.430692, 76.665787, 76.974299, 77.239715, 77.497019, 77.630117, 77.834588, 78.03321, 78.256188, 78.495874, 78.785042, 79.044656, 79.271334, 79.498537, 79.826075, 80.223865, 80.651566, 81.073476, 81.483847, 81.867696, 82.210421, 82.601081, 82.9426, 83.229854, 83.571208, 83.903584, 84.270831, 84.59804, 84.982856, 85.384025, 85.807286, 86.039769, 86.151014, 86.287045, 86.365579, 86.303552, 86.106413, 85.933152, 85.813108, 85.765306, 85.694871, 85.717638, 85.678768, 85.715815, 85.667819, 85.588923, 85.416911, 85.302057, 85.153225, 85.037396, 84.983893, 84.941606, 84.854649, 84.841259, 84.787953, 84.739026, 84.639428, 84.548474, 84.511618, 84.489028, 84.541428, 84.819885, 85.115014, 85.362908, 85.703861, 86.340994, 86.931868, 87.532081, 87.978464, 88.428925, 88.857662, 89.129485, 89.500861, 89.842062, 90.147606, 90.571395, 91.026573, 91.382186, 91.690808, 92.010534, 92.29967, 92.6043, 92.934993, 93.209025, 93.409227, 93.517677, 93.599507, 93.766452, 93.951783, 94.18748, 94.459941, 94.692281, 95.014573, 95.392156, 95.763146, 96.095431, 96.514166, 96.872456, 97.348413, 97.699356, 98.110081, 98.559462, 98.956593, 99.35354, 99.720192, 100.132488], "50": [61.659761, 61.691527, 61.813461, 61.954501, 62.122501, 62.253456, 62.395702, 62.504626, 62.605998, 62.684324, 62.713475, 62.794912, 62.864047, 62.947772, 63.065767, 63.242448, 63.445961, 63.668955, 63.881615, 64.070707, 64.274758, 64.458409, 64.623806, 64.827084, 65.041868, 65.27665, 65.53658, 65.831236, 66.13014, 66.439836, 66.724131, 67.043984, 67.36673, 67.661274, 67.969061, 68.249095, 68.518878, 68.76939, 69.047494, 69.315411, 69.582632, 69.809463, 70.102749, 70.388755, 70.705019, 71.021998, 71.318538, 71.610271, 71.89211, 72.176011, 72.423399, 72.66664, 72.919465, 73.187572, 73.457158, 73.698572, 73.996568, 74.320435, 74.641739, 75.016226, 75.437914, 75.833165, 76.210643, 76.549955, 76.948164, 77.327135, 77.736873, 78.121109, 78.526429, 78.928569, 79.31147, 79.682829, 80.058055, 80.385544, 80.738894, 81.078534, 81.42818, 81.759784, 82.083563, 82.407011, 82.692692, 82.831784, 82.94108, 83.092875, 83.214011, 83.236427, 83.204728, 83.198923, 83.21752, 83.280408, 83.352825, 83.526745, 83.611672, 83.704162, 83.803715, 83.875063, 83.935278, 84.005253, 84.112452, 84.242759, 84.443391, 84.648321, 84.786265, 84.94647, 85.113455, 85.34388, 85.511084, 85.668942, 85.83682, 86.002903, 86.146524, 86.296922, 86.447289, 86.611497, 86.740682, 86.906704, 86.97291, 87.074087, 87.11429, 87.217145, 87.34117, 87.443787, 87.546629, 87.671486, 87.749554, 87.87575, 87.988724, 88.075741, 88.137223, 88.218665, 88.338821, 88.587039, 88.856652, 89.099658, 89.339643, 89.672355, 90.00694, 90.368922, 90.720026, 91.056208, 91.405566, 91.681707, 92.048772, 92.417301, 92.797878, 93.21061, 93.631262, 94.016326, 94.431403, 94.814321, 95.216883, 95.614501, 96.007796, 96.378855, 96.708897, 97.111827], "200": [56.280454, 56.376464, 56.481572, 56.579887, 56.680057, 56.773009, 56.86294, 56.948336, 57.040366, 57.116564, 57.187785, 57.271766, 57.353845, 57.436704, 57.521602, 57.618198, 57.709048, 57.799629, 57.893545, 58.019529, 58.148894, 58.312734, 58.482074, 58.652101, 58.827045, 58.987862, 59.148593, 59.313609, 59.47461, 59.633235, 59.796425, 59.963846, 60.130619, 60.280695, 60.444052, 60.588161, 60.746086, 60.897665, 61.055605, 61.213895, 61.376609, 61.537181, 61.700717, 61.866474, 62.03409, 62.199528, 62.37084, 62.547121, 62.715483, 62.882602, 63.031995, 63.177984, 63.333857, 63.496497, 63.671492, 63.818954, 63.974129, 64.128962, 64.286659, 64.446819, 64.61528, 64.787508, 64.955771, 65.118272, 65.291721, 65.463828, 65.645923, 65.833375, 66.01446, 66.191865, 66.36347, 66.543129, 66.727344, 66.896722, 67.075887, 67.253002, 67.431404, 67.604638, 67.775226, 67.948123, 68.110027, 68.243993, 68.37632, 68.513579, 68.642509, 68.734032, 68.816119, 68.902855, 68.998934, 69.104371, 69.211543, 69.338985, 69.448923, 69.567859, 69.686379, 69.797756, 69.90849, 70.023014, 70.137447, 70.256999, 70.381289, 70.508304, 70.636734, 70.76764, 70.89835, 71.027153, 71.149309, 71.264214, 71.385775, 71.505393, 71.635891, 71.777329, 71.906742, 72.036111, 72.168933, 72.308078, 72.440193, 72.583548, 72.724802, 72.885012, 73.044677, 73.196653, 73.358016, 73.520231, 73.682354, 73.859316, 74.027584, 74.180825, 74.327667, 74.477308, 74.62867, 74.792504, 74.956193, 75.12857, 75.296706, 75.462695, 75.610698, 75.772609, 75.955436, 76.163624, 76.366451, 76.573915, 76.776844, 76.989412, 77.203325, 77.410458, 77.615077, 77.81108, 78.012479, 78.215254, 78.435858, 78.655247, 78.881747, 79.11685, 79.350503, 79.601934]}, "ema": {"5": [null, null, null, null, 65.8434, 65.7138, 65.6142, 65.2446, 65.4281, 64.8349, 64.0702, 64.3832, 64.6781, 65.1709, 65.6825, 66.2979, 66.9752, 67.729, 68.2774, 68.5859, 68.7333, 69.1258, 69.4884, 70.2764, 71.1081, 71.9162, 72.671, 73.3607, 73.9641, 74.3702, 74.5635, 75.3702, 76.0273, 76.1202, 76.3434, 75.7435, 75.8242, 75.8132, 76.3185, 76.8105, 77.1707, 77.0335, 77.5988, 78.2689, 78.9121, 79.4557, 79.8524, 80.4029, 80.207, 79.9113, 78.7863, 78.1787, 78.6088, 79.0108, 79.5041, 78.8445, 79.3346, 79.7893, 80.4796, 81.1107, 81.9489, 82.8899, 83.3072, 83.2455, 84.369, 85.0718, 86.3201, 87.0295, 87.8997, 88.3698, 88.3042, 88.3624, 88.5666, 88.4533, 89.1152, 89.5816, 90.2754, 90.6237, 90.869, 91.031, 90.432, 88.2674, 86.447, 85.5966, 84.68, 81.6748, 79.2501, 78.0004, 78.0865, 79.0373, 79.8622, 81.7265, 82.1429, 82.8398, 83.6186, 83.7825, 83.7405, 84.1613, 84.4992, 84.9445, 85.4856, 86.0605, 86.1624, 86.7166, 87.4244, 87.9651, 88.2018, 88.3317, 88.9725, 89.5407, 89.9625, 90.739, 91.046, 91.1415, 91.7861, 92.7836, 92.5647, 92.8789, 92.4694, 93.1305, 93.5451, 93.5666, 93.7501, 93.9899, 94.1074, 95.013, 95.7792, 95.7432, 95.3068, 95.3468, 95.3119, 95.6576, 95.8674, 95.9269, 95.5666, 94.4777, 93.3618, 93.4412, 94.2321, 95.4041, 96.5961, 97.4847, 98.7661, 100.0641, 101.4444, 102.5453, 103.2598, 103.5919, 104.3709, 104.5743, 105.2815, 105.8847, 105.9335, 106.0816, 105.8351, 106.9544], "10": [null, null, null, null, null, null, null, null, null, 65.4036, 64.8831, 64.906, 64.9718, 65.1872, 65.4633, 65.8388, 66.2917, 66.8272, 67.2903, 67.638, 67.8907, 68.258, 68.6136, 69.2024, 69.8514, 70.5206, 71.1861, 71.8323, 72.4393, 72.938, 73.3039, 73.9729, 74.5854, 74.8982, 75.2422, 75.1152, 75.2734, 75.3676, 75.7242, 76.1006, 76.4262, 76.4867, 76.8944, 77.388, 77.899, 78.3797, 78.7917, 79.2849, 79.3813, 79.3701, 78.8549, 78.511, 78.6852, 78.8906, 79.1815, 78.8804, 79.1412, 79.4244, 79.8672, 80.3228, 80.9233, 81.623, 82.081, 82.2703, 83.0604, 83.6817, 84.6153, 85.3123, 86.0991, 86.6829, 86.9538, 87.2311, 87.5482, 87.6715, 88.1747, 88.6001, 89.157, 89.5503, 89.8793, 90.1476, 89.9815, 88.8827, 87.7779, 87.0721, 86.3038, 84.3694, 82.5569, 81.274, 80.7258, 80.7645, 80.9005, 81.7285, 81.9553, 82.3695, 82.8798, 83.1036, 83.2041, 83.5311, 83.83, 84.1946, 84.6261, 85.0959, 85.3269, 85.7811, 86.3373, 86.8298, 87.1653, 87.4247, 87.9391, 88.4369, 88.8677, 89.4903, 89.8848, 90.148, 90.6803, 91.4254, 91.5529, 91.9083, 91.8614, 92.3325, 92.7037, 92.8684, 93.0955, 93.3453, 93.5266, 94.1262, 94.7053, 94.881, 94.7997, 94.9137, 94.9734, 95.2235, 95.4169, 95.5313, 95.4067, 94.8418, 94.1669, 94.0639, 94.3821, 94.9941, 95.7188, 96.363, 97.2659, 98.2467, 99.33, 100.3149, 101.1102, 101.6822, 102.4543, 102.9137, 103.6014, 104.2359, 104.5623, 104.8924, 104.9741, 105.7412], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1694, 66.4416, 66.772, 67.0998, 67.5524, 68.0495, 68.5717, 69.1059, 69.6425, 70.169, 70.6464, 71.0563, 71.6208, 72.1656, 72.56, 72.9628, 73.1134, 73.3869, 73.6159, 73.9695, 74.3338, 74.6726, 74.8713, 75.2387, 75.655, 76.0877, 76.512, 76.9057, 77.3436, 77.579, 77.7448, 77.6297, 77.5663, 77.7475, 77.9444, 78.1869, 78.1239, 78.3325, 78.5579, 78.8724, 79.2058, 79.6267, 80.1167, 80.5, 80.7498, 81.3085, 81.8007, 82.4689, 83.0384, 83.6671, 84.2045, 84.5825, 84.9536, 85.3366, 85.6118, 86.0715, 86.4947, 86.9869, 87.3996, 87.7768, 88.1175, 88.2239, 87.8157, 87.3386, 87.0107, 86.6142, 85.5713, 84.5075, 83.6497, 83.1363, 82.927, 82.7922, 83.0458, 83.0392, 83.1529, 83.3456, 83.4184, 83.4411, 83.5898, 83.7408, 83.9403, 84.1905, 84.4781, 84.6579, 84.9596, 85.3291, 85.6832, 85.9681, 86.218, 86.6024, 86.9904, 87.3538, 87.8241, 88.1895, 88.4888, 88.9256, 89.483, 89.7348, 90.0941, 90.2423, 90.6433, 90.9986, 91.2473, 91.5206, 91.8015, 92.0435, 92.4988, 92.9571, 93.2156, 93.3316, 93.5312, 93.6941, 93.947, 94.1698, 94.3485, 94.3959, 94.1963, 93.9043, 93.8753, 94.0599, 94.4112, 94.8463, 95.2668, 95.8442, 96.4933, 97.2278, 97.9439, 98.5863, 99.1262, 99.7741, 100.27, 100.882, 101.4733, 101.9074, 102.3332, 102.6197, 103.2458], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3324, 68.7593, 69.2899, 69.8094, 70.2285, 70.6518, 70.9029, 71.2308, 71.5251, 71.8995, 72.2798, 72.6419, 72.9075, 73.2831, 73.6912, 74.111, 74.526, 74.9208, 75.3455, 75.6339, 75.8717, 75.9146, 75.9823, 76.2072, 76.44, 76.7013, 76.7545, 76.9842, 77.2238, 77.5229, 77.8358, 78.2093, 78.6327, 78.9882, 79.2549, 79.7298, 80.1651, 80.7233, 81.2217, 81.7648, 82.2516, 82.6336, 83.0107, 83.3955, 83.7072, 84.1415, 84.5527, 85.0114, 85.4184, 85.8017, 86.16, 86.3583, 86.2022, 85.9831, 85.8484, 85.6548, 85.0102, 84.3257, 83.7564, 83.4017, 83.2428, 83.1312, 83.2811, 83.2614, 83.3241, 83.4436, 83.4866, 83.4976, 83.5947, 83.6966, 83.8346, 84.011, 84.2174, 84.356, 84.5798, 84.8546, 85.1251, 85.3541, 85.563, 85.8656, 86.1761, 86.4748, 86.8501, 87.1604, 87.4296, 87.7938, 88.2444, 88.4949, 88.8183, 89.001, 89.3527, 89.6767, 89.9304, 90.2005, 90.476, 90.7254, 91.1189, 91.5184, 91.7863, 91.9571, 92.181, 92.3785, 92.6346, 92.8703, 93.0752, 93.1894, 93.132, 93.0029, 93.0414, 93.2203, 93.5124, 93.8651, 94.2133, 94.6724, 95.1877, 95.7695, 96.3487, 96.8868, 97.3622, 97.9149, 98.3708, 98.9079, 99.4358, 99.8613, 100.2818, 100.6082, 101.1621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.176, 72.347, 72.528, 72.8002, 73.0753, 73.3661, 73.5292, 73.7953, 74.066, 74.3717, 74.6855, 75.036, 75.4178, 75.76, 76.0487, 76.4631, 76.8558, 77.3249, 77.7611, 78.2269, 78.6615, 79.0345, 79.4049, 79.7802, 80.1114, 80.5164, 80.9085, 81.3303, 81.722, 82.1, 82.4629, 82.7285, 82.7759, 82.7771, 82.8209, 82.822, 82.5413, 82.222, 81.9585, 81.8134, 81.7791, 81.7686, 81.9132, 81.9548, 82.0442, 82.167, 82.2432, 82.2987, 82.4047, 82.5133, 82.6436, 82.7975, 82.9706, 83.1037, 83.2889, 83.5066, 83.7238, 83.918, 84.1013, 84.3425, 84.591, 84.8347, 85.1271, 85.3833, 85.6166, 85.9091, 86.2569, 86.4871, 86.7624, 86.9541, 87.2482, 87.5276, 87.7661, 88.0152, 88.2683, 88.5065, 88.8327, 89.1652, 89.4203, 89.6169, 89.8448, 90.0564, 90.3032, 90.5379, 90.7539, 90.9144, 90.9687, 90.975, 91.078, 91.2637, 91.518, 91.8106, 92.1028, 92.4646, 92.8644, 93.3092, 93.7577, 94.1864, 94.5813, 95.0263, 95.4167, 95.859, 96.2995, 96.6811, 97.0614, 97.3861, 97.8491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.210437, 64.960903, 65.45456, 65.814759, 66.329876, 66.20025, 65.971635, 65.398884, 65.410809, 64.748244, 63.940602, 64.150047, 64.472771, 65.040839, 65.767829, 66.565406, 67.297465, 68.110433, 68.704655, 69.027315, 69.125144, 69.417289, 69.705011, 70.473807, 71.383839, 72.309524, 73.151062, 73.894394, 74.479519, 74.847281, 74.976899, 75.689779, 76.335168, 76.46195, 76.674348, 76.030831, 75.89508, 75.761013, 76.242912, 76.811784, 77.345942, 77.279487, 77.818289, 78.454454, 79.135075, 79.770271, 80.262881, 80.782525, 80.554255, 80.147068, 78.87067, 78.003803, 78.217542, 78.682208, 79.372217, 78.995667, 79.483074, 79.875016, 80.572106, 81.303773, 82.327364, 83.326536, 83.818565, 83.741138, 84.744216, 85.418187, 86.681802, 87.553017, 88.534346, 88.971092, 88.849256, 88.716283, 88.771244, 88.541702, 89.143848, 89.695787, 90.474536, 90.92677, 91.235779, 91.334279, 90.664862, 88.315417, 86.10373, 84.822759, 83.689728, 80.7298, 78.253289, 76.779332, 76.711701, 77.91322, 79.43301, 81.877215, 82.758093, 83.55991, 84.277614, 84.357592, 84.112993, 84.437111, 84.683547, 85.087187, 85.691164, 86.345373, 86.481378, 87.012755, 87.705775, 88.267325, 88.539835, 88.686874, 89.239676, 89.771558, 90.223994, 91.054322, 91.433009, 91.497889, 92.071809, 93.053548, 92.886649, 93.190855, 92.752917, 93.227929, 93.584965, 93.714063, 93.91347, 94.189739, 94.235684, 95.116194, 95.995909, 96.081974, 95.65198, 95.555389, 95.324873, 95.568833, 95.856307, 96.022392, 95.681, 94.529668, 93.184467, 93.010532, 93.753734, 95.157067, 96.777601, 98.046802, 99.462869, 100.807336, 102.210402, 103.363669, 104.113136, 104.356467, 104.962334, 105.034268, 105.626134, 106.219735, 106.299867, 106.377333, 106.079534, 107.041334], "10": [65.225392, 65.159832, 65.473863, 65.661609, 65.938794, 65.885161, 65.810532, 65.577838, 65.623464, 65.277539, 64.757034, 64.714915, 64.716051, 64.907101, 65.202583, 65.653291, 66.211929, 66.882451, 67.49195, 68.005251, 68.385743, 68.808791, 69.197799, 69.794817, 70.455427, 71.144054, 71.841421, 72.534114, 73.205048, 73.772699, 74.189401, 74.868127, 75.483363, 75.780722, 76.085084, 75.907979, 75.974668, 75.973175, 76.232176, 76.536575, 76.811077, 76.826228, 77.203721, 77.715932, 78.275249, 78.835233, 79.304791, 79.845702, 79.975687, 79.970372, 79.431255, 78.994455, 79.009465, 79.073894, 79.257481, 78.896577, 79.097751, 79.374732, 79.877517, 80.436358, 81.167363, 81.977976, 82.53207, 82.815794, 83.674642, 84.396901, 85.381734, 86.145035, 86.984099, 87.621681, 87.926415, 88.204048, 88.504503, 88.581046, 88.967029, 89.297177, 89.762778, 90.11432, 90.420812, 90.695141, 90.546726, 89.416087, 88.16224, 87.218613, 86.163008, 83.939572, 81.756371, 80.087065, 79.206819, 79.052056, 79.1909, 80.187015, 80.704797, 81.448187, 82.356818, 83.029329, 83.465717, 83.978629, 84.350119, 84.715844, 85.125784, 85.560563, 85.809999, 86.263026, 86.835281, 87.378479, 87.764401, 88.043907, 88.560412, 89.061491, 89.498005, 90.127571, 90.54991, 90.816411, 91.336014, 92.088265, 92.254215, 92.608375, 92.535521, 92.946809, 93.275186, 93.399661, 93.592442, 93.804649, 93.936707, 94.496936, 95.108622, 95.327763, 95.282588, 95.367359, 95.4008, 95.619738, 95.777596, 95.852182, 95.679924, 95.035602, 94.260809, 94.047501, 94.274398, 94.827837, 95.563074, 96.281619, 97.323019, 98.514747, 99.867129, 101.147893, 102.191802, 102.910456, 103.739547, 104.212365, 104.865492, 105.450147, 105.699728, 105.926909, 105.898128, 106.548855], "20": [64.619893, 64.717888, 64.990704, 65.196904, 65.437432, 65.502968, 65.541354, 65.479203, 65.533963, 65.373017, 65.110137, 65.091827, 65.100096, 65.187261, 65.322682, 65.525451, 65.791012, 66.130978, 66.472996, 66.781327, 67.05357, 67.386739, 67.724428, 68.202053, 68.741315, 69.325595, 69.933164, 70.552267, 71.163649, 71.73149, 72.222287, 72.847643, 73.450083, 73.896407, 74.340485, 74.522614, 74.808674, 75.039752, 75.386077, 75.738856, 76.05994, 76.230978, 76.557066, 76.926386, 77.314901, 77.700863, 78.063211, 78.47653, 78.696801, 78.847763, 78.71394, 78.613253, 78.751272, 78.912091, 79.120577, 79.029013, 79.188932, 79.364794, 79.627896, 79.918258, 80.306078, 80.775806, 81.147374, 81.396049, 81.96075, 82.48168, 83.197149, 83.838638, 84.560549, 85.204232, 85.692061, 86.153593, 86.60755, 86.944982, 87.45306, 87.920928, 88.436342, 88.865081, 89.246993, 89.5832, 89.674673, 89.235045, 88.691605, 88.258273, 87.721354, 86.518355, 85.246494, 84.148061, 83.373939, 82.909258, 82.539034, 82.576032, 82.39132, 82.354964, 82.427396, 82.423392, 82.406638, 82.556244, 82.752348, 83.040754, 83.425235, 83.883573, 84.245962, 84.730333, 85.29265, 85.8461, 86.300454, 86.67889, 87.153312, 87.610903, 88.034416, 88.555159, 88.983195, 89.338665, 89.826313, 90.438547, 90.747459, 91.147498, 91.330179, 91.748923, 92.119159, 92.379398, 92.657493, 92.932253, 93.163266, 93.604425, 94.054984, 94.308176, 94.409813, 94.586123, 94.722207, 94.942596, 95.137761, 95.287941, 95.30139, 95.063932, 94.726846, 94.629746, 94.743062, 95.020742, 95.400063, 95.784308, 96.338495, 96.985101, 97.739848, 98.499249, 99.215399, 99.85518, 100.613415, 101.226625, 101.957673, 102.671797, 103.233815, 103.782482, 104.183282, 104.900863], "30": [63.795857, 63.921789, 64.169682, 64.380085, 64.619172, 64.747107, 64.864625, 64.914353, 65.037605, 65.010405, 64.903237, 64.951445, 65.0077, 65.112542, 65.242964, 65.415084, 65.623859, 65.878595, 66.12936, 66.356286, 66.561588, 66.814171, 67.076635, 67.431594, 67.831792, 68.263032, 68.717099, 69.189272, 69.672408, 70.135975, 70.562928, 71.097874, 71.629724, 72.072156, 72.524523, 72.810942, 73.170848, 73.495472, 73.89504, 74.299837, 74.680455, 74.955009, 75.33142, 75.735638, 76.148951, 76.555475, 76.940631, 77.354683, 77.633399, 77.857692, 77.880655, 77.915036, 78.095889, 78.279146, 78.488888, 78.490708, 78.663919, 78.848704, 79.095603, 79.361201, 79.692123, 80.078371, 80.407224, 80.655662, 81.114855, 81.543969, 82.098345, 82.60137, 83.154056, 83.658967, 84.065761, 84.470168, 84.881385, 85.222296, 85.687409, 86.135352, 86.63596, 87.090766, 87.527004, 87.938097, 88.186494, 88.0659, 87.857293, 87.711789, 87.489834, 86.799437, 86.031513, 85.347288, 84.852169, 84.537703, 84.263304, 84.247822, 84.070927, 83.977687, 83.942871, 83.842394, 83.717713, 83.690997, 83.68281, 83.726803, 83.825545, 83.969172, 84.061083, 84.252721, 84.5107, 84.785445, 85.039384, 85.294368, 85.662469, 86.060242, 86.467801, 86.967825, 87.409137, 87.810266, 88.307841, 88.893297, 89.266586, 89.690808, 89.956498, 90.374191, 90.75776, 91.064336, 91.386115, 91.706678, 91.997026, 92.427769, 92.862628, 93.16228, 93.35916, 93.600198, 93.808679, 94.069926, 94.30752, 94.50823, 94.613841, 94.542279, 94.388235, 94.388266, 94.520366, 94.765284, 95.074479, 95.384289, 95.812465, 96.305718, 96.874289, 97.453893, 98.008317, 98.507789, 99.092083, 99.584508, 100.164936, 100.744351, 101.226385, 101.705186, 102.091538, 102.702687], "50": [62.666992, 62.7902, 62.99162, 63.171855, 63.370165, 63.500833, 63.624819, 63.707553, 63.836585, 63.877471, 63.871842, 63.961874, 64.058857, 64.187974, 64.33534, 64.510359, 64.709864, 64.936949, 65.160682, 65.369363, 65.563765, 65.784783, 66.010479, 66.293949, 66.605499, 66.938457, 67.287637, 67.64856, 68.014816, 68.369807, 68.703543, 69.10587, 69.509696, 69.860256, 70.218242, 70.476069, 70.779464, 71.064651, 71.400321, 71.74334, 72.079648, 72.361072, 72.710872, 73.08367, 73.468366, 73.85417, 74.231567, 74.630998, 74.952762, 75.244041, 75.415035, 75.593081, 75.859841, 76.130245, 76.416643, 76.576176, 76.835639, 77.09847, 77.394145, 77.69733, 78.034935, 78.400974, 78.726805, 78.997844, 79.392592, 79.766285, 80.216856, 80.636918, 81.088644, 81.511527, 81.874054, 82.233555, 82.597951, 82.918291, 83.312548, 83.695899, 84.110976, 84.498903, 84.875371, 85.238949, 85.506681, 85.55552, 85.554523, 85.591959, 85.582307, 85.286245, 84.939747, 84.637637, 84.443907, 84.354548, 84.285204, 84.367639, 84.346031, 84.370419, 84.428144, 84.440172, 84.431596, 84.47346, 84.519339, 84.586894, 84.678076, 84.786575, 84.853944, 84.973111, 85.125796, 85.280033, 85.410669, 85.531476, 85.711284, 85.901099, 86.089463, 86.330454, 86.54078, 86.732357, 86.985841, 87.301046, 87.505762, 87.762013, 87.941472, 88.229253, 88.509924, 88.755744, 89.017441, 89.288929, 89.550536, 89.906402, 90.276439, 90.577712, 90.827049, 91.112918, 91.388343, 91.702468, 92.004427, 92.286362, 92.511709, 92.627801, 92.684964, 92.825868, 93.039401, 93.315008, 93.625745, 93.93384, 94.312165, 94.728292, 95.190555, 95.659148, 96.109281, 96.525937, 96.993101, 97.406811, 97.872759, 98.338411, 98.746901, 99.153575, 99.505071, 99.994644], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9895, 0.9656, 0.9286, 0.9146, 0.9432, 0.9566, 0.8276, 0.8006, 0.72, 0.751, 0.9319, 1.0836, 1.1727, 1.2417, 1.2715, 1.1552, 1.0836, 1.0051, 1.0121, 1.0977, 1.2916, 1.5076, 1.6142, 1.6729, 1.7188, 1.7719, 1.8842, 2.0917, 2.1342, 2.1159, 2.0561, 1.8948, 1.888, 1.9454, 2.0198, 2.2505, 2.4645, 2.4732, 2.5497, 2.5009, 2.3979, 2.4428, 2.3758, 2.3079, 2.1568, 2.015, 1.7905, 1.5506, 1.4914, 1.3905, 1.3952, 1.2578, 1.1176, 1.0273, 0.9796, 1.1152, 1.2211, 1.2962, 1.2972, 1.2773, 1.3214, 1.4918, 1.7411, 1.9811, 2.0767, 2.0491, 1.9328, 1.8842, 1.7902, 1.6639, 1.6552, 1.5769, 1.6014, 1.6439, 1.6892, 1.7645, 1.8232, 1.7042, 1.3746, 1.0576, 0.6506, 0.3066, -0.0518, -0.4101, -0.6397, -0.6237, -0.4779, -0.2508, -0.1565, -0.0577, -0.0316, -0.1502, -0.3056, -0.4827, -0.6007, -0.6444, -0.5069, -0.4226, -0.3506, -0.2306, -0.2306, -0.2385, -0.2536, -0.3451, -0.3259, -0.295, -0.1158, 0.321, 0.714, 1.0343, 1.375, 1.7933, 2.1346, 2.5411, 2.654, 2.4182, 2.2153, 1.8249, 1.7304, 1.598, 1.4517, 1.6178, 1.7047, 1.7143, 1.7119, 1.589, 1.3986, 1.3374, 1.3569, 1.3026, 1.2021, 0.9863, 0.715, 0.598, 0.5808, 0.7162, 0.9193, 0.9874, 1.1312, 1.279, 1.3796, 1.4818, 1.5783, 1.5518, 1.6554, 1.6691, 1.6536, 1.7415, 1.652, 1.6931, 1.6411, 1.596], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.52, 60.85, 63.03, 65.37, 65.73, 64.84, 63.88, 66.56, 67.45, 71.82, 73.93, 75.57, 76.9, 78.01, 78.85, 78.88, 77.03, 81.18, 81.81, 74.15, 75.31, 61.49, 65.83, 64.77, 69.01, 70.18, 70.43, 63.7, 69.22, 71.31, 72.66, 73.44, 73.68, 75.68, 65.21, 62.47, 49.84, 51.47, 59.7, 60.69, 62.62, 50.81, 58.7, 59.66, 62.5, 63.71, 66.56, 68.96, 66.15, 61.76, 69.28, 68.7, 72.82, 71.23, 73.26, 71.75, 66.65, 67.32, 68.44, 64.85, 69.88, 70.03, 72.4, 70.61, 70.7, 70.67, 59.36, 41.51, 38.82, 42.67, 40.05, 27.6, 26.06, 29.73, 38.02, 44.84, 46.2, 54.53, 49.36, 51.85, 53.69, 51.3, 50.28, 53.26, 53.65, 55.16, 56.85, 58.33, 55.63, 59.15, 61.45, 61.92, 60.49, 60.16, 64.39, 65.39, 65.71, 69.22, 66.12, 64.51, 68.86, 72.42, 60.77, 64.02, 57.17, 63.51, 63.23, 60.41, 61.63, 62.5, 61.96, 67.84, 68.85, 61.77, 57.0, 59.69, 58.95, 61.99, 61.71, 60.58, 55.19, 45.85, 42.31, 50.93, 57.11, 61.66, 64.26, 64.84, 68.88, 71.18, 73.61, 74.43, 74.16, 72.1, 74.99, 70.54, 73.59, 74.25, 69.24, 69.95, 65.08, 72.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7745, 2.8938, 2.9989, 3.0814, 3.1119, 3.0817, 3.1853, 3.2586, 3.1964, 3.1497, 2.8981, 2.783, 2.6455, 2.6305, 2.6258, 2.5998, 2.4596, 2.4788, 2.5359, 2.5987, 2.6458, 2.6607, 2.7105, 2.584, 2.4158, 2.0345, 1.7468, 1.7011, 1.6736, 1.687, 1.4416, 1.4555, 1.4804, 1.5757, 1.6733, 1.8306, 2.0245, 2.103, 2.0592, 2.2802, 2.4162, 2.6819, 2.8302, 3.0091, 3.0887, 3.025, 2.9652, 2.9241, 2.7989, 2.8453, 2.8553, 2.9222, 2.914, 2.8775, 2.8157, 2.5661, 1.9187, 1.2995, 0.8864, 0.4689, -0.4365, -1.2416, -1.7705, -1.9447, -1.8453, -1.7006, -1.2533, -1.0864, -0.8429, -0.5673, -0.43, -0.3536, -0.1824, -0.0325, 0.138, 0.3285, 0.5252, 0.606, 0.7789, 0.9863, 1.1541, 1.2428, 1.2914, 1.4474, 1.5869, 1.6884, 1.8672, 1.9356, 1.9411, 2.0622, 2.2694, 2.1944, 2.2208, 2.068, 2.1483, 2.1805, 2.1198, 2.0886, 2.0685, 2.019, 2.1552, 2.2762, 2.2142, 2.0418, 1.9625, 1.8634, 1.8527, 1.8184, 1.7515, 1.5835, 1.2306, 0.8468, 0.7334, 0.8129, 1.0202, 1.2693, 1.4724, 1.7797, 2.1064, 2.4616, 2.755, 2.9488, 3.0326, 3.1971, 3.2139, 3.3273, 3.4097, 3.351, 3.2943, 3.1298, 3.2725], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0647, 3.0817, 3.045, 2.9926, 2.9232, 2.8646, 2.8169, 2.7735, 2.7107, 2.6643, 2.6386, 2.6306, 2.6337, 2.6391, 2.6534, 2.6395, 2.5948, 2.4827, 2.3355, 2.2086, 2.1016, 2.0187, 1.9033, 1.8137, 1.7471, 1.7128, 1.7049, 1.73, 1.7889, 1.8517, 1.8932, 1.9706, 2.0597, 2.1842, 2.3134, 2.4525, 2.5798, 2.6688, 2.7281, 2.7673, 2.7736, 2.7879, 2.8014, 2.8256, 2.8433, 2.8501, 2.8432, 2.7878, 2.614, 2.3511, 2.0581, 1.7403, 1.3049, 0.7956, 0.2824, -0.163, -0.4995, -0.7397, -0.8424, -0.8912, -0.8816, -0.8187, -0.741, -0.6635, -0.5673, -0.4603, -0.3407, -0.2068, -0.0604, 0.0729, 0.2141, 0.3685, 0.5256, 0.6691, 0.7935, 0.9243, 1.0568, 1.1831, 1.32, 1.4431, 1.5427, 1.6466, 1.7712, 1.8558, 1.9288, 1.9566, 1.995, 2.0321, 2.0496, 2.0574, 2.0596, 2.0515, 2.0722, 2.113, 2.1333, 2.115, 2.0845, 2.0403, 2.0028, 1.9659, 1.923, 1.8551, 1.7302, 1.5535, 1.3895, 1.2742, 1.2234, 1.2326, 1.2805, 1.3804, 1.5256, 1.7128, 1.9212, 2.1267, 2.3079, 2.4857, 2.6314, 2.7706, 2.8984, 2.9889, 3.05, 3.066, 3.1073], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1317, 0.068, -0.1469, -0.2096, -0.2777, -0.2341, -0.1911, -0.1737, -0.2511, -0.1855, -0.1027, -0.0319, 0.0121, 0.0216, 0.0571, -0.0555, -0.179, -0.4482, -0.5887, -0.5075, -0.428, -0.3317, -0.4617, -0.3582, -0.2667, -0.1371, -0.0316, 0.1006, 0.2356, 0.2513, 0.166, 0.3096, 0.3565, 0.4977, 0.5168, 0.5566, 0.5089, 0.3562, 0.2371, 0.1568, 0.0253, 0.0574, 0.0539, 0.0966, 0.0707, 0.0274, -0.0275, -0.2217, -0.6953, -1.0516, -1.1717, -1.2714, -1.7414, -2.0372, -2.0529, -1.7817, -1.3458, -0.9609, -0.4109, -0.1952, 0.0387, 0.2514, 0.311, 0.3099, 0.3849, 0.4278, 0.4787, 0.5353, 0.5856, 0.5331, 0.5648, 0.6178, 0.6285, 0.5737, 0.4979, 0.5231, 0.5301, 0.5053, 0.5472, 0.4925, 0.3984, 0.4156, 0.4982, 0.3386, 0.292, 0.1114, 0.1533, 0.1484, 0.0702, 0.0312, 0.0089, -0.0325, 0.083, 0.1632, 0.0809, -0.0732, -0.122, -0.1769, -0.1501, -0.1475, -0.1715, -0.2716, -0.4996, -0.7067, -0.6561, -0.4613, -0.2032, 0.0367, 0.1919, 0.3993, 0.5808, 0.7488, 0.8338, 0.8221, 0.7247, 0.7114, 0.5825, 0.5567, 0.5113, 0.3621, 0.2443, 0.0638, 0.1652], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.78, 81.1, 96.58, 105.61, 97.13, 97.14, 94.76, 90.29, 97.68, 99.86, 101.89, 103.7, 99.71, 97.75, 99.35, 101.06, 96.02, 91.51, 96.9, 100.74, 84.81, 89.96, 61.62, 75.52, 67.51, 93.01, 93.94, 86.52, 56.28, 102.63, 97.63, 93.93, 93.45, 95.01, 98.28, 74.82, 67.18, 20.78, 40.36, 72.4, 76.82, 85.46, 47.54, 83.21, 88.12, 97.62, 103.48, 99.62, 99.61, 93.89, 84.62, 102.71, 85.25, 100.8, 95.36, 97.52, 94.61, 82.1, 83.85, 88.55, 78.74, 103.26, 96.73, 98.35, 94.66, 90.73, 86.63, 47.39, -10.29, 12.51, 22.69, 12.89, 2.95, 17.86, 22.94, 35.69, 48.08, 50.73, 68.96, 57.5, 67.52, 73.56, 89.31, 86.32, 95.18, 96.59, 99.16, 98.87, 100.26, 71.79, 81.02, 88.37, 91.39, 84.38, 83.03, 98.34, 99.52, 97.11, 99.21, 78.48, 73.35, 95.09, 96.39, 63.12, 75.68, 50.66, 88.07, 86.99, 72.51, 78.97, 83.76, 81.32, 109.72, 97.77, 72.54, 53.71, 68.82, 66.01, 82.86, 77.39, 69.57, 44.03, -10.16, 2.64, 40.98, 74.7, 98.49, 98.14, 99.99, 95.43, 93.1, 100.51, 98.17, 97.39, 94.33, 100.0, 93.69, 99.79, 99.07, 88.63, 88.78, 76.09, 98.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.82, 94.43, 99.77, 99.96, 96.34, 94.06, 94.24, 95.94, 99.81, 101.82, 101.77, 100.39, 98.94, 99.39, 98.81, 96.2, 94.81, 96.38, 94.15, 91.84, 78.8, 75.7, 68.22, 78.68, 84.82, 91.16, 78.91, 81.81, 85.51, 98.06, 95.0, 94.13, 95.58, 89.37, 80.09, 54.26, 42.77, 44.51, 63.19, 78.23, 69.94, 72.07, 72.96, 89.65, 96.41, 100.24, 100.9, 97.71, 92.71, 93.74, 90.86, 96.25, 93.8, 97.89, 95.83, 91.41, 86.85, 84.83, 83.71, 90.18, 92.91, 99.45, 96.58, 94.58, 90.67, 74.92, 41.24, 16.54, 8.3, 16.03, 12.84, 11.23, 14.58, 25.5, 35.57, 44.83, 55.92, 59.06, 64.66, 66.19, 76.8, 83.06, 90.27, 92.7, 96.98, 98.21, 99.43, 90.31, 84.36, 80.39, 86.93, 88.05, 86.27, 88.58, 93.63, 98.32, 98.61, 91.6, 83.68, 82.31, 88.28, 84.87, 78.4, 63.15, 71.47, 75.24, 82.52, 79.49, 78.41, 81.35, 91.6, 96.27, 93.34, 74.67, 65.02, 62.85, 72.56, 75.42, 76.61, 63.66, 34.48, 12.17, 11.15, 39.44, 71.39, 90.44, 98.87, 97.85, 96.17, 96.35, 97.26, 98.69, 96.63, 97.24, 96.01, 97.83, 97.52, 95.83, 92.16, 84.5, 87.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.22, -18.9, -3.42, 5.61, -2.87, -2.86, -5.24, -9.71, -2.32, -0.14, 1.89, 3.7, -0.29, -2.25, -0.65, 1.06, -3.98, -8.49, -3.1, 0.74, -15.19, -10.04, -38.38, -24.48, -32.49, -6.99, -6.06, -13.48, -43.72, 2.63, -2.37, -6.07, -6.55, -4.99, -1.72, -25.18, -32.82, -79.22, -59.64, -27.6, -23.18, -14.54, -52.46, -16.79, -11.88, -2.38, 3.48, -0.38, -0.39, -6.11, -15.38, 2.71, -14.75, 0.8, -4.64, -2.48, -5.39, -17.9, -16.15, -11.45, -21.26, 3.26, -3.27, -1.65, -5.34, -9.27, -13.37, -52.61, -110.29, -87.49, -77.31, -87.11, -97.05, -82.14, -77.06, -64.31, -51.92, -49.27, -31.04, -42.5, -32.48, -26.44, -10.69, -13.68, -4.82, -3.41, -0.84, -1.13, 0.26, -28.21, -18.98, -11.63, -8.61, -15.62, -16.97, -1.66, -0.48, -2.89, -0.79, -21.52, -26.65, -4.91, -3.61, -36.88, -24.32, -49.34, -11.93, -13.01, -27.49, -21.03, -16.24, -18.68, 9.72, -2.23, -27.46, -46.29, -31.18, -33.99, -17.14, -22.61, -30.43, -55.97, -110.16, -97.36, -59.02, -25.3, -1.51, -1.86, -0.01, -4.57, -6.9, 0.51, -1.83, -2.61, -5.67, -0.0, -6.31, -0.21, -0.93, -11.37, -11.22, -23.91, -1.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3418, 1.3057, 1.2593, 1.2485, 1.1973, 1.1415, 1.1355, 1.1399, 1.1086, 1.134, 1.0922, 1.0706, 1.0627, 1.0993, 1.0716, 1.0605, 1.0501, 1.1393, 1.0968, 1.1471, 1.1437, 1.2326, 1.2455, 1.2231, 1.2482, 1.2331, 1.2184, 1.2037, 1.2346, 1.2215, 1.2127, 1.1928, 1.1655, 1.1524, 1.169, 1.2427, 1.4732, 1.6104, 1.6766, 1.6063, 1.5644, 1.6572, 1.7261, 1.6875, 1.664, 1.5826, 1.5953, 1.5663, 1.4994, 1.5268, 1.6855, 1.6734, 1.7436, 1.6935, 1.6787, 1.5977, 1.7006, 1.6619, 1.6394, 1.576, 1.626, 1.5755, 1.694, 1.6814, 1.6162, 1.5667, 1.6166, 1.9106, 1.9657, 1.9413, 1.9931, 2.4321, 2.8551, 2.8552, 2.9811, 2.9514, 2.872, 2.9255, 2.9065, 2.8929, 2.7731, 2.6945, 2.5462, 2.4515, 2.3512, 2.2396, 2.1636, 2.0661, 2.1757, 2.1324, 2.055, 1.9805, 1.8883, 1.8543, 1.8488, 1.7943, 1.7129, 1.7111, 1.6742, 1.7291, 1.7479, 1.7681, 1.8591, 1.9418, 2.0103, 2.0624, 1.9586, 1.9091, 1.8621, 1.7579, 1.6744, 1.6896, 1.6638, 1.7654, 1.7368, 1.7748, 1.7676, 1.7592, 1.7223, 1.7226, 1.7697, 1.7998, 1.849, 1.9081, 1.9607, 2.0035, 1.9593, 1.8551, 1.9059, 1.9284, 1.9271, 1.8466, 1.7421, 1.7101, 1.7074, 1.7035, 1.7068, 1.7057, 1.696, 1.6787, 1.6979, 1.8624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 0.846, 0.906, 0.8942, 0.994, 0.998, 0.9827, 0.9613, 0.9411, 0.9138, 0.8761, 0.8397, 0.9406, 0.9228, 0.8179, 0.8262, 0.6307, 0.7296, 0.6919, 0.805, 0.8248, 0.8205, 0.682, 0.9262, 1.0087, 1.0285, 1.0066, 0.9586, 0.9919, 0.7576, 0.6759, 0.3011, 0.3585, 0.6781, 0.7022, 0.7644, 0.3352, 0.7277, 0.7686, 0.9097, 0.9298, 1.021, 1.0751, 0.9301, 0.7801, 1.0557, 0.9641, 1.0508, 0.951, 0.9588, 0.886, 0.7903, 0.7863, 0.7899, 0.7169, 0.8345, 0.8275, 0.8835, 0.834, 0.8144, 0.7946, 0.571, 0.036, -0.043, 0.0451, 0.0103, -0.2738, -0.1502, 0.0009, 0.1669, 0.3047, 0.345, 0.5238, 0.427, 0.4918, 0.5475, 0.5134, 0.5115, 0.6041, 0.6425, 0.7208, 0.7944, 0.8157, 0.7402, 0.8111, 0.839, 0.8269, 0.7981, 0.7975, 0.9399, 0.9444, 0.9246, 0.9921, 0.8914, 0.8255, 0.9314, 1.009, 0.7598, 0.8533, 0.6604, 0.9025, 0.8598, 0.7571, 0.7948, 0.811, 0.7703, 1.0067, 1.0037, 0.7954, 0.6175, 0.7319, 0.6861, 0.821, 0.7859, 0.7311, 0.5094, 0.106, -0.0452, 0.3397, 0.6679, 0.9326, 1.0206, 0.978, 1.0918, 1.0881, 1.0856, 1.0237, 0.9501, 0.8739, 0.9141, 0.8233, 0.8691, 0.847, 0.7659, 0.7558, 0.6846, 0.8515], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5731, 0.5765, 0.5799, 0.6493, 0.7363, 0.7806, 0.8149, 0.8106, 0.8264, 0.8414, 0.87, 0.7411, 0.7399, 0.7006, 0.6019, 0.5439, 0.4233, 0.3544, 0.3479, 0.3722, 0.4678, 0.3812, 0.1839, 0.2944, 0.2924, 0.2684, 0.1998, 0.2376, 0.2611, 0.1651, 0.113, -0.0613, 0.0238, 0.0308, 0.0428, 0.0547, -0.105, -0.1572, -0.1495, -0.1468, -0.1479, 0.029, 0.0921, -0.0286, -0.0615, -0.0555, -0.2215, -0.217, -0.2582, -0.2254, -0.2503, -0.139, -0.2338, -0.1835, -0.4931, -0.4457, -0.1615, -0.1268, 0.0081, -0.0169, -0.0457, -0.2064, -0.2814, -0.25, -0.1513, -0.5249, -0.5626, -0.566, -0.5557, -0.4493, -0.3503, -0.3003, -0.1788, -0.2122, -0.1483, -0.1526, -0.1845, -0.2023, -0.264, -0.2455, -0.239, -0.1928, -0.1606, -0.1675, -0.197, 0.1925, 0.5738, 0.5898, 0.6358, 0.604, 0.5048, 0.4886, 0.1841, -0.115, -0.0722, -0.0576, -0.035, -0.1828, -0.1988, -0.2634, -0.1877, -0.2409, -0.4016, -0.3585, -0.3798, -0.4271, -0.2631, -0.2007, -0.1981, -0.2062, -0.1991, -0.2278, -0.1673, -0.0283, -0.0141, -0.0227, -0.0252, 0.0329, 0.064, 0.1252, 0.1065, 0.0905, 0.3591, 0.3451, 0.3439, 0.4671, 0.3304, 0.2717, 0.3093, 0.3247, 0.344, 0.4257, 0.3834, 0.3466, 0.511, 0.1711, 0.2181], "obv": [0, 51, 229, -255, -171, -395, -438, -599, -593, -934, -1044, -965, 837, 1702, 1795, 1981, 5095, 5805, 8256, 5698, 5513, 5605, 8876, 10109, 10541, 12788, 13025, 14331, 15086, 15267, 12332, 12403, 12520, 10434, 12433, 10283, 14744, 14454, 15067, 17370, 20462, 16915, 21621, 24366, 25630, 33295, 37678, 41870, 39434, 34061, 22767, 29425, 30105, 37310, 38378, 27673, 28365, 32825, 33941, 34490, 48967, 49552, 45726, 43856, 44682, 30179, 33393, 32729, 32822, 29745, 29467, 29800, 33599, 23680, 26450, 41826, 45482, 16777, 21924, 19008, 16145, 8932, 6474, 28846, -44887, -93664, -102680, -93803, -72401, -57200, -40107, -19553, -29364, -24022, -22441, -26116, -27533, -27319, -19686, -19366, -7695, -6653, -9033, -6154, -3193, 177, -1541, -2900, -2471, -1494, 3208, 8076, -6797, -23969, -17906, -15780, -31749, -23651, -35630, -28416, -32586, -75943, -72167, -72072, -77998, -64813, -56234, -58550, -60042, -50394, -63296, -46544, -48160, -98592, -104818, -104950, -110512, -107094, -100967, -97191, -96140, -91547, -87744, -86534, -68475, -67276, -71593, -78767, -77751, -78027, -74198, -70113, -75325, -67819, -117986, -109161], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 39.32, 41.03, 42.63, 44.59, 46.42, 46.95, 47.44, 45.72, 44.12, 42.75, 42.2, 42.05, 42.16, 41.59, 41.27, 41.6, 42.24, 42.99, 43.62, 44.53, 44.64, 43.15, 40.1, 38.7, 36.03, 33.7, 31.83, 29.89, 28.09, 26.38, 25.19, 24.1, 23.87, 24.14, 24.4, 23.56, 23.59, 24.28, 25.14, 26.01, 27.15, 28.21, 27.24, 26.34, 25.29, 24.57, 23.34, 22.52, 20.94, 19.47, 18.19, 17.18, 17.02, 18.61, 20.89, 22.83, 23.8, 26.24, 29.03, 31.62, 33.32, 34.03, 34.12, 32.99, 32.24, 31.41, 30.64, 29.76, 28.94, 28.01, 26.76, 25.4, 23.79, 22.11, 21.58, 21.09, 21.0, 20.86, 20.99, 20.64, 20.68, 20.87, 21.18, 22.02, 23.19, 22.81, 22.78, 23.41, 22.77, 22.18, 20.66, 19.53, 18.48, 17.69, 16.55, 15.77, 15.27, 15.48, 16.24, 15.7, 15.2, 15.14, 15.09, 15.06, 15.38, 15.12, 14.23, 13.87, 14.53, 15.04, 14.06, 14.0, 14.49, 15.0, 16.42, 18.24, 20.09, 22.04, 23.86, 24.61, 25.83, 26.04, 26.79, 26.9, 27.06, 26.97, 26.44, 26.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.72, 31.0, 35.07, 40.99, 40.53, 39.48, 36.85, 36.27, 35.49, 41.38, 44.62, 49.99, 52.3, 49.64, 49.16, 49.02, 46.27, 50.24, 48.65, 43.19, 40.23, 34.66, 31.85, 31.15, 35.4, 37.46, 38.31, 36.01, 34.85, 40.54, 42.84, 42.85, 40.72, 43.38, 39.71, 34.69, 27.17, 23.08, 30.38, 32.38, 33.55, 29.4, 26.22, 29.71, 31.3, 30.69, 35.33, 38.67, 37.51, 34.21, 36.31, 41.58, 39.79, 38.97, 40.69, 39.7, 34.63, 32.9, 30.97, 32.22, 28.99, 30.48, 26.33, 24.63, 24.38, 24.58, 22.12, 17.38, 15.69, 15.78, 18.95, 14.42, 11.41, 10.59, 12.91, 16.7, 19.23, 25.34, 23.68, 22.93, 22.22, 22.3, 21.91, 22.16, 23.95, 24.74, 26.24, 27.12, 31.99, 30.31, 32.47, 31.29, 32.92, 31.13, 32.29, 32.26, 32.68, 35.93, 38.73, 34.82, 35.1, 39.42, 34.81, 30.95, 27.76, 27.15, 26.55, 26.67, 25.39, 26.98, 28.04, 31.31, 34.87, 30.51, 28.8, 29.41, 27.42, 25.7, 26.95, 25.02, 22.62, 20.65, 18.66, 17.31, 23.69, 28.87, 32.08, 31.96, 38.5, 41.64, 40.94, 43.03, 42.57, 40.27, 44.45, 41.37, 45.66, 42.43, 40.41, 37.91, 34.81, 39.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 21.83, 21.02, 19.69, 19.07, 18.57, 20.06, 18.55, 17.71, 16.08, 15.5, 14.69, 13.74, 12.33, 11.75, 11.02, 10.34, 8.85, 8.53, 12.96, 12.07, 21.53, 19.79, 18.71, 17.02, 16.0, 15.04, 17.68, 16.01, 15.02, 14.05, 13.27, 12.9, 12.12, 14.66, 21.36, 26.94, 34.96, 31.18, 30.22, 28.81, 32.27, 28.77, 27.33, 25.73, 25.12, 23.14, 21.89, 21.23, 26.49, 22.29, 20.84, 18.58, 17.76, 16.64, 16.23, 25.81, 24.53, 24.53, 23.69, 25.05, 24.01, 26.15, 24.46, 23.63, 22.64, 29.9, 39.88, 47.76, 44.91, 40.61, 54.12, 54.38, 50.49, 44.91, 42.12, 40.19, 36.64, 37.37, 34.87, 33.77, 32.28, 31.72, 30.59, 29.62, 28.87, 27.75, 26.98, 23.79, 22.54, 21.72, 21.28, 20.72, 22.52, 20.97, 20.07, 19.52, 18.14, 17.22, 24.26, 22.29, 20.46, 26.0, 23.11, 27.23, 24.64, 24.1, 22.95, 24.54, 24.13, 23.53, 21.65, 20.42, 25.64, 24.2, 21.99, 20.51, 19.13, 18.15, 19.77, 23.84, 24.86, 29.92, 26.92, 24.33, 22.11, 20.99, 20.59, 18.61, 17.08, 15.87, 15.38, 15.14, 19.67, 18.29, 22.89, 21.22, 23.73, 22.16, 22.34, 23.42, 19.83], "ad": [-136.0, -142.0, 66.0, -235.0, -236.0, -403.0, -336.0, -388.0, -385.0, -824.0, -1011.0, -923.0, 1372.0, 1836.0, 1873.0, 2252.0, 8365.0, 8779.0, 9333.0, 7841.0, 7776.0, 7840.0, 11013.0, 12730.0, 13780.0, 15878.0, 16016.0, 17229.0, 18183.0, 18236.0, 17317.0, 17370.0, 17514.0, 16439.0, 16105.0, 14160.0, 18811.0, 18889.0, 19464.0, 20455.0, 19164.0, 13969.0, 21246.0, 23334.0, 23740.0, 24375.0, 27103.0, 30167.0, 26644.0, 24610.0, 13346.0, 19069.0, 19729.0, 19739.0, 20271.0, 5273.0, 6096.0, 6173.0, 6902.0, 8054.0, 21920.0, 22463.0, 18637.0, 17770.0, 18745.0, 2915.0, 6335.0, 6358.0, 6390.0, 2696.0, 2707.0, 2654.0, 6272.0, -17766.0, -14387.0, -8041.0, -4731.0, 7061.0, 4975.0, 2750.0, 365.0, -8781.0, -8785.0, -1928.0, -87859.0, -130626.0, -131305.0, -133343.0, -116141.0, -97064.0, -87873.0, -54884.0, -63310.0, -65723.0, -63538.0, -65296.0, -67078.0, -66760.0, -64283.0, -64068.0, -55231.0, -54099.0, -56042.0, -53667.0, -50938.0, -46602.0, -49241.0, -49656.0, -49306.0, -48391.0, -46810.0, -42303.0, -71751.0, -71877.0, -68705.0, -68384.0, -85854.0, -88747.0, -94567.0, -86944.0, -82774.0, -117017.0, -112701.0, -112636.0, -118522.0, -90817.0, -84355.0, -84501.0, -85789.0, -85354.0, -90965.0, -76712.0, -77192.0, -75061.0, -73833.0, -74036.0, -78829.0, -75375.0, -69160.0, -65694.0, -64996.0, -60421.0, -58309.0, -58048.0, -38703.0, -38316.0, -42340.0, -35166.0, -34150.0, -33874.0, -31130.0, -27678.0, -31615.0, -29798.0, -51158.0, -43241.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 171.3, 168.2, 171.0, 333.4, 371.5, 372.4, 368.6, 675.7, 730.6, 975.1, 1196.8, 1204.3, 1205.6, 1352.5, 1389.3, 1423.2, 1629.3, 1341.6, 1401.2, 1231.6, 993.9, 1268.9, 1266.8, 951.4, 1036.7, 1193.4, 1183.7, 1606.1, 1504.5, 1490.3, 1702.5, 1718.2, 2065.8, 2524.7, 2590.6, 2517.1, 3068.6, 3060.8, 3451.0, 3633.3, 3940.3, 4760.5, 5071.6, 4669.0, 5115.0, 5095.4, 5399.4, 5030.3, 5057.1, 4925.1, 4442.7, 4761.0, 4153.7, 4468.3, 3934.8, 3910.6, 4290.4, 4542.6, 4163.0, 4060.7, 4313.5, 2893.6, 2868.4, 2865.7, 3670.6, 3865.0, 3952.3, 3996.5, 6800.6, 7306.0, 7289.9, 7548.4, 8236.4, 8102.3, 9347.6, 16443.9, 19784.0, 20320.0, 18337.2, 19962.7, 21191.2, 22614.2, 23948.3, 24683.6, 22980.6, 15765.4, 11255.2, 10495.3, 9629.0, 8252.1, 6764.0, 6221.8, 4270.6, 3527.5, 3281.2, 3419.2, 3388.7, 3418.8, 3533.3, 2812.9, 2878.6, 2181.7, 2564.3, 3813.6, 5242.9, 5553.1, 5428.7, 6853.8, 7527.7, 8682.7, 9306.4, 9253.2, 13102.1, 11992.4, 10284.7, 10271.0, 11376.9, 10637.9, 10059.7, 9011.0, 9254.4, 10127.6, 7467.1, 7251.1, 12284.8, 12314.8, 11009.5, 10707.8, 10818.0, 11281.5, 10694.3, 9509.2, 8293.3, 8512.0, 3589.8, 4773.1, 4879.8, 4755.3, 5130.9, 4619.8, 4269.8, 4547.6, 4496.8, 4637.7, 5267.3, 8478.1, 9240.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.441, 1.438, 1.082, 1.112, 1.198, 1.116, 1.33, 1.241, 1.209, 1.312, 1.23, 1.366, 1.569, 1.549, 1.471, 1.565, 1.528, 1.629, 1.715, 1.781, 1.843, 1.81, 1.72, 1.755, 1.736, 1.678, 1.556, 1.515, 1.47, 1.322, 1.271, 1.104, 1.149, 1.014, 1.018, 1.009, 1.079, 0.986, 0.965, 1.019, 0.699, 0.712, 0.716, 0.866, 0.901, 0.869, 0.884, 1.273, 1.345, 1.363, 1.49, 1.619, 1.575, 1.654, 2.037, 2.118, 2.112, 1.877, 1.912, 1.939, 2.052, 2.05, 2.077, 1.915, 1.311, 0.965, 0.904, 0.831, 0.697, 0.576, 0.513, 0.351, 0.291, 0.276, 0.288, 0.295, 0.3, 0.337, 0.272, 0.28, 0.211, 0.25, 0.357, 0.499, 0.673, 0.811, 0.99, 1.091, 1.319, 1.473, 1.572, 1.972, 1.861, 1.64, 1.601, 1.69, 1.526, 1.429, 1.318, 1.295, 1.409, 0.968, 0.943, 1.325, 1.313, 1.187, 1.139, 1.143, 1.168, 1.097, 0.987, 0.862, 0.92, 0.412, 0.523, 0.537, 0.547, 0.592, 0.556, 0.529, 0.564, 0.666, 0.682, 0.747, 0.995, 1.103], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.81, 127.03, 129.74, 123.48, 150.1, 149.72, 151.0, 148.01, 137.84, 137.97, 127.86, 112.15, 127.81, 127.12, 104.66, 100.55, 58.45, 59.36, 59.45, 89.13, 105.18, 115.02, 84.1, 112.67, 154.09, 172.17, 173.55, 151.65, 159.37, 110.89, 67.25, -1.94, -87.98, 27.31, 64.59, 77.18, 10.33, 38.86, 87.41, 127.9, 137.12, 172.8, 212.52, 181.92, 118.24, 157.15, 182.85, 171.33, 154.13, 150.87, 131.28, 93.38, 92.24, 83.76, 80.89, 86.13, 96.79, 97.61, 103.34, 108.26, 110.0, 46.88, -82.61, -205.25, -173.78, -159.03, -264.76, -246.87, -176.24, -129.56, -77.77, -53.58, -1.56, -14.89, -0.08, 5.02, 6.45, 4.74, 21.11, 43.24, 66.09, 86.67, 100.49, 100.34, 95.6, 108.87, 107.2, 119.56, 106.81, 131.49, 132.43, 131.78, 144.65, 146.71, 101.58, 132.35, 165.26, 110.33, 113.63, 60.1, 97.64, 103.48, 87.86, 71.84, 91.57, 90.09, 138.72, 161.84, 106.15, 61.13, 83.16, 80.8, 94.64, 113.69, 83.59, -5.1, -84.5, -170.82, -110.11, 11.62, 126.99, 196.19, 182.78, 224.46, 228.2, 204.93, 186.62, 152.41, 115.01, 128.83, 97.31, 112.35, 99.38, 87.22, 77.81, 62.98, 99.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9564, 4.2085, 2.2477, 4.2572, 3.5258, 5.7268, 5.523, 8.3797, 6.7159, 12.889, 16.3586, 13.1104, 13.6556, 12.9747, 12.6904, 11.3339, 9.6888, 11.1889, 11.4847, 10.2641, 11.2446, 6.6269, 8.2206, 5.4819, 6.2625, 5.7963, 5.002, 2.7011, 4.734, 5.888, 7.0025, 4.6238, 4.2721, 6.8121, 3.9398, 6.4071, 0.7247, 1.5469, 2.7674, 2.597, 3.3373, 0.9983, 2.0139, 1.3688, 2.0719, 2.272, 3.6946, 4.0094, 5.4208, 4.7938, 13.1698, 12.3614, 11.7627, 10.8171, 11.367, 15.2012, 9.7841, 9.6408, 8.6914, 7.1064, 8.1482, 6.774, 8.9386, 9.8628, 5.4767, 5.6402, 0.4701, -5.0994, -7.6235, -6.0623, -6.0407, -14.4829, -16.3801, -14.424, -13.468, -10.5789, -11.0741, -6.4229, -9.1769, -7.7952, -4.5476, 0.2053, 1.0265, 1.3196, 2.8105, 13.4418, 16.3536, 15.5087, 10.3598, 8.5078, 8.9898, 4.2029, 6.8687, 5.1739, 5.9616, 7.8072, 8.5467, 8.575, 7.6138, 6.4046, 7.5171, 8.6783, 6.6701, 6.47, 3.1634, 6.0712, 6.427, 5.6641, 4.2801, 4.1824, 3.8943, 4.9109, 6.1657, 4.7504, 1.4596, 0.6842, 3.3812, 3.039, 5.0591, 1.6869, 0.4999, -1.399, -3.1738, -0.9205, 1.5598, 0.9542, 1.7144, 3.7533, 7.3016, 7.5797, 9.4108, 8.7162, 8.726, 8.548, 11.6853, 13.7389, 17.0811, 14.4135, 10.6634, 8.8288, 6.4276, 10.0048], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7807, 10.571, 10.6736, 9.4688, 9.6805, 7.1463, 8.1844, 7.5517, 8.5777, 8.5744, 8.0945, 6.3417, 7.7135, 7.9895, 8.0714, 7.9117, 7.6636, 8.1393, 6.1226, 5.2294, 2.0164, 2.0006, 4.1635, 4.0836, 4.3716, 1.0348, 3.4739, 3.5346, 4.3577, 4.6383, 5.6837, 6.7511, 6.1221, 4.9959, 8.3144, 7.9906, 10.181, 9.5963, 10.5425, 9.9859, 8.6199, 8.6389, 8.7345, 7.7157, 9.7524, 9.5067, 10.3587, 9.6075, 9.2997, 8.8035, 6.1834, 0.3055, -1.402, -0.788, -2.2576, -9.9373, -11.8505, -11.3177, -9.0908, -6.8857, -6.7616, -3.0993, -5.5367, -4.2121, -3.3082, -4.1855, -4.0989, -2.0317, -1.2119, 0.0171, 1.1684, 2.1437, 1.451, 3.2097, 4.4243, 4.894, 4.8428, 5.1598, 7.138, 7.8703, 8.2753, 9.8943, 9.0991, 8.5934, 10.1397, 11.5431, 8.2226, 8.8892, 6.3777, 8.5803, 8.0149, 6.7856, 6.9513, 6.8695, 6.3875, 8.4741, 8.4283, 6.3643, 4.7017, 5.371, 4.7552, 5.4719, 5.0899, 4.4614, 2.9292, 0.108, -1.4508, 0.5873, 2.4474, 4.1724, 5.1669, 5.2271, 7.0912, 8.1909, 9.5002, 9.9537, 10.0196, 9.6365, 11.3048, 10.1486, 11.6989, 11.8636, 10.521, 10.5074, 9.0618, 12.4197], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.581467, 121.035838, 67.085116, 45.26142, 33.41759, 25.98271, 20.903312, 17.222385, 14.452648, 12.303527, 10.594173, 9.20798, 8.065433, 7.110549, 6.301577, 5.607553, 5.014974, 4.505047, 4.056895, 3.662811, 3.305622, 2.9875, 2.702371, 2.451689, 2.230917, 2.03476, 1.856367, 1.699473, 1.563033, 1.44415, 1.34015, 1.248073, 1.167571, 1.09103, 1.017013, 0.938091, 0.859089, 0.788472, 0.72611, 0.672334, 0.61691, 0.569526, 0.528985, 0.497095, 0.472183, 0.455682, 0.447165, 0.441767, 0.435127, 0.43597, 0.440545, 0.451876, 0.46574, 0.482338, 0.497929, 0.508603, 0.51483, 0.518197, 0.516521, 0.515724, 0.514679, 0.515229, 0.51466, 0.512631, 0.508448, 0.496993, 0.467778, 0.424937, 0.376373, 0.323182, 0.252187, 0.169109, 0.083826, 0.006668, -0.055678, -0.104044, -0.131919, -0.150159, -0.158139, -0.156272, -0.150034, -0.142115, -0.129551, -0.114096, -0.095623, -0.073773, -0.04902, -0.025413, -0.000119, 0.027795, 0.056406, 0.083315, 0.107673, 0.13267, 0.157929, 0.181892, 0.207382, 0.230483, 0.249908, 0.269542, 0.291589, 0.307624, 0.321423, 0.328493, 0.335951, 0.342872, 0.346397, 0.348055, 0.348441, 0.347004, 0.348967, 0.35372, 0.355615, 0.352007, 0.34654, 0.338793, 0.331565, 0.324404, 0.316211, 0.304587, 0.285093, 0.258141, 0.232381, 0.212549, 0.201282, 0.198287, 0.201342, 0.212011, 0.229694, 0.253893, 0.282077, 0.310775, 0.337089, 0.363247, 0.385331, 0.40653, 0.426007, 0.440339, 0.450434, 0.454193, 0.460358], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9163, 104.9402, 97.3692, 86.9476, 76.2416, 66.1898, 57.1325, 49.1505, 42.2109, 36.2295, 31.1024, 26.7235, 22.9919, 19.8156, 17.1128, 14.8118, 12.8524, 11.1829, 9.7577, 8.5387, 7.4921, 6.5912, 5.8134, 5.1411, 4.559, 4.0542, 3.6146, 3.2316, 2.8979, 2.6071, 2.3537, 2.1326, 1.9396, 1.7699, 1.6193, 1.4831, 1.3583, 1.2443, 1.1407, 1.047, 0.961, 0.8827, 0.812, 0.749, 0.6936, 0.646, 0.6063, 0.5734, 0.5457, 0.5238, 0.5071, 0.4961, 0.49, 0.4885, 0.4904, 0.494, 0.4982, 0.5022, 0.505, 0.5072, 0.5087, 0.51, 0.5109, 0.5113, 0.5107, 0.508, 0.4999, 0.4849, 0.4632, 0.4352, 0.3986, 0.3527, 0.2989, 0.2405, 0.1812, 0.1242, 0.073, 0.0283, -0.009, -0.0384, -0.0607, -0.077, -0.0875, -0.0928, -0.0934, -0.0895, -0.0814, -0.0702, -0.0562, -0.0394, -0.0202, 0.0005, 0.0219, 0.0441, 0.0668, 0.0899, 0.1134, 0.1368, 0.1594, 0.1814, 0.2035, 0.2243, 0.2437, 0.2607, 0.2757, 0.2892, 0.3006, 0.3101, 0.3178, 0.3236, 0.3287, 0.3337, 0.3381, 0.3409, 0.342, 0.3414, 0.3394, 0.3364, 0.3324, 0.3268, 0.3185, 0.3064, 0.2916, 0.2758, 0.2609, 0.2484, 0.239, 0.2336, 0.2328, 0.237, 0.246, 0.259, 0.2746, 0.2923, 0.3109, 0.33, 0.3492, 0.3675, 0.3841, 0.3981, 0.4105], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9751, 20.3001, 18.1286, 16.6704, 14.7196, 13.4132, 12.2365, 11.1253, 9.5503, 8.6383, 8.3317, 8.8061, 8.9185, 9.5585, 10.476, 10.3995, 10.283, 8.3767, 6.8701, 6.5304, 5.7813, 5.2055, 3.5363, 2.8217, 2.2483, 2.1001, 2.6139, 3.8544, 5.9396, 7.7587, 8.4502, 11.2796, 13.4515, 16.4079, 17.9384, 19.3873, 20.811, 20.533, 19.864, 18.8563, 17.5616, 17.1273, 15.7473, 15.1877, 14.4256, 13.1021, 11.8064, 9.512, 5.6461, 1.4896, -1.7518, -4.6287, -10.3732, -15.9638, -20.2747, -22.993, -23.9952, -24.4353, -22.4366, -20.3633, -17.5844, -14.3546, -10.4266, -5.2979, -0.2777, 3.8865, 8.6251, 12.5772, 15.5612, 15.9292, 16.4336, 16.586, 15.3822, 14.696, 13.7748, 13.1291, 12.9335, 12.912, 13.2079, 13.1876, 13.0416, 13.1794, 13.6742, 13.0972, 12.885, 11.6932, 11.3486, 11.0286, 10.4596, 9.5542, 8.9462, 8.417, 8.3203, 8.3223, 8.3039, 7.2282, 6.6564, 6.0853, 5.7948, 6.077, 5.5684, 4.6077, 2.95, 0.5213, -0.7966, -0.7004, -0.09, 0.7037, 1.9364, 3.9349, 6.1649, 8.8787, 11.5105, 14.2734, 16.615, 18.7997, 20.2815, 21.9533, 22.5874, 22.0236, 20.7012, 18.5182, 17.5422], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.04, 18.08, 10.84, 19.71, 17.02, 29.99, 28.6, 42.88, 38.03, 73.83, 93.66, 92.49, 92.79, 92.54, 92.44, 91.7, 85.12, 87.01, 87.32, 71.11, 75.38, 39.73, 45.09, 34.69, 38.06, 36.49, 33.35, 17.25, 26.88, 31.38, 36.28, 27.86, 26.39, 42.11, 22.33, 40.48, 4.19, 8.77, 14.92, 14.21, 17.56, 4.61, 9.09, 6.43, 9.48, 10.34, 15.81, 17.08, 23.94, 20.44, 52.2, 50.02, 49.58, 45.73, 47.18, 70.32, 52.02, 51.77, 49.54, 40.1, 43.8, 39.64, 50.12, 57.22, 43.63, 45.41, 3.97, -29.2, -44.41, -33.53, -33.16, -55.87, -61.48, -52.9, -49.51, -35.2, -38.12, -19.4, -25.66, -20.99, -12.39, 0.6, 3.05, 3.94, 8.55, 49.14, 60.34, 59.42, 45.57, 41.55, 43.07, 27.05, 51.03, 43.6, 47.39, 65.2, 73.35, 73.73, 62.68, 54.9, 59.03, 62.63, 41.47, 41.14, 19.18, 31.34, 33.61, 28.45, 23.43, 23.1, 21.55, 26.04, 32.74, 23.35, 7.52, 3.74, 20.91, 19.43, 36.15, 15.52, 4.14, -9.95, -21.6, -5.45, 8.16, 5.28, 9.15, 21.28, 38.95, 40.09, 46.2, 44.58, 44.62, 43.16, 56.84, 70.85, 84.4, 82.42, 67.15, 63.33, 47.36, 58.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0494, 1.0922, 1.4704, 1.3138, 1.869, 2.8516, 2.5948, 2.2299, 2.193, 2.2036, 2.0057, 2.9397, 3.0875, 3.6419, 3.8563, 3.6685, 3.3716, 3.3045, 2.9565, 4.027, 3.4675, 3.5049, 2.8639, 2.2752, 1.2086, 1.2357, 2.1222, 2.4809, 2.6843, 1.9538, 1.9605, 2.8465, 3.2098, 3.156, 2.5784, 2.9387, 2.6578, 1.92, 2.4228, -1.1447, 0.9934, 1.4669, 1.7961, 2.2166, 1.175, 2.0642, 2.4613, 2.0928, 3.1513, 3.6952, 3.2175, 2.7246, 3.8108, 5.0224, 4.8663, 4.4314, 4.6826, 4.0784, 3.4626, 2.6544, 2.1569, 2.4671, 2.6575, 2.8262, 3.3294, 2.8757, 2.6552, 2.6236, 1.3206, 1.7322, -3.7148, -2.8662, -0.9265, -1.7883, -4.671, -5.1542, -3.1062, -1.0806, 0.2709, 2.9249, 3.0329, 3.1, 1.9831, 2.2218, 1.1539, 1.2481, 1.8253, 1.9561, 2.337, 2.3967, 4.6297, 2.5269, 2.9761, 2.5532, 2.8683, 2.5605, 2.9431, 2.8221, 2.7173, 3.4787, 4.1653, 2.9952, 3.2558, 4.3645, 4.3732, 3.8366, 2.4497, 2.5932, 2.2082, 2.3705, 1.4062, 1.6357, 1.8348, 2.6038, 3.3226, 2.9418, 1.3269, 1.9816, 1.8124, 1.5959, 2.0153, 1.657, 0.4749, 0.3239, -0.7894, -0.5595, 1.4112, 2.9886, 3.6806, 3.2664, 5.0696, 5.9295, 5.5922, 5.5741, 4.877, 3.492, 4.4271, 2.9821, 4.0601, 3.9205, 3.7176, 2.8538, 2.4738, 4.3826], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5064, 0.1296, 0.6223, 0.4762, 1.2141, 1.8842, 2.0631, 1.8144, 1.1352, 1.0064, 1.3037, 2.0473, 2.5702, 2.8522, 2.8963, 2.0938, 2.6593, 2.389, 2.041, 2.014, 2.9236, 1.7028, 1.809, -0.1123, -0.154, 0.3037, 0.9115, 1.4443, 1.6574, 0.9415, 0.7382, 1.7945, 2.1123, 2.2211, 1.7684, 2.0183, 1.2739, -0.2817, -2.0465, -4.5394, -1.1936, 0.7743, 0.7764, -0.6473, -0.6105, 0.8774, 1.3282, 1.5683, 1.3911, 2.5055, 2.5904, 0.8413, 0.0629, 3.5065, 2.2095, 3.3892, 3.7762, 3.5334, 0.4248, 1.495, 0.8099, 1.715, 0.3816, 1.908, 0.0943, 1.3578, 1.8869, 1.6997, -0.4119, -4.0003, -6.3959, -4.4087, -3.5937, -9.927, -13.0254, -8.0106, -7.7237, -3.6455, -1.57, 1.8602, 0.4779, 1.0917, 0.7667, 0.5493, 0.5353, 0.0278, 0.7783, 1.1672, 1.161, 1.5979, 1.0298, 1.2667, 2.0883, 1.5413, 2.1791, 1.1474, 1.6918, 1.7366, 2.0619, 1.7905, 2.9716, 0.5523, 2.2101, 3.5929, 1.3305, 1.4264, -0.451, 0.4214, 1.678, 1.1043, 0.1559, 1.312, 1.2469, 1.5253, 1.9948, -0.1446, -0.0385, -0.2875, 0.1384, -0.0531, 0.7723, -0.07, -1.4981, -1.8671, -3.2784, -3.2365, -1.2328, 0.4286, 2.7686, 2.7664, 2.8246, 3.7085, 3.6812, 4.8121, 4.494, 2.631, 4.1741, 2.2771, 3.8201, 2.2295, 2.1476, 1.3998, 0.5268, 1.4466], "thermo_temp": [null, 1.528, 1.8944, 0.6866, 1.3963, 1.7704, 0.4327, 1.5665, 1.6021, 2.0906, 0.826, 2.4753, 0.5558, 1.1117, 0.8482, 0.8376, 0.6549, 1.1088, 0.5318, 0.4154, 1.0578, 1.1972, 0.702, 1.4636, 0.5491, 0.7897, 0.9601, 1.5746, 0.7123, 0.9155, 0.9155, 2.2985, 0.5439, 1.802, 1.0994, 2.3876, 1.413, 0.932, 1.5756, 1.0365, 1.0268, 1.0123, 1.6365, 1.052, 1.0975, 0.9349, 0.8101, 0.9823, 1.384, 2.2017, 4.4693, 3.3948, 2.5367, 0.6925, 1.0197, 2.8639, 2.6207, 1.1868, 1.3577, 0.5245, 1.7601, 1.1897, 0.63, 1.8832, 3.7479, 1.5159, 2.6568, 1.0422, 1.4857, 0.545, 3.0377, 1.1594, 1.3469, 0.7521, 2.2759, 0.9182, 3.2351, 1.5179, 0.7683, 0.9239, 2.2654, 5.7325, 2.6811, 1.6242, 2.6673, 8.1387, 8.3544, 2.8564, 4.6175, 2.5648, 1.8409, 3.6207, 2.6594, 2.7155, 1.2164, 1.6724, 0.6186, 1.2204, 1.047, 0.789, 1.176, 0.7988, 3.5998, 1.569, 1.0497, 1.0119, 0.6892, 1.4131, 1.7766, 1.0854, 0.6554, 1.6882, 1.1937, 2.4429, 1.9921, 2.0308, 3.0427, 3.0159, 2.9007, 2.7408, 0.6087, 1.2661, 1.2503, 0.4042, 0.5879, 1.8878, 1.3277, 3.0864, 1.3655, 2.2691, 1.674, 1.649, 1.243, 1.727, 2.381, 2.191, 2.489, 2.677, 2.644, 2.56, 1.385, 0.5, 2.566, 2.221, 1.911, 0.8, 0.383, 1.294, 1.673, 1.653, 1.749, 1.691, 1.57, 1.454, 1.947, 4.002], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2968, 1.2112, 1.441, 1.2801, 1.2495, 1.1765, 1.1149, 1.0313, 1.0454, 0.952, 0.8544, 0.8914, 0.947, 0.9025, 1.0045, 0.9217, 0.8977, 0.909, 1.03, 0.9723, 0.962, 0.9535, 1.1981, 1.0791, 1.2105, 1.1903, 1.408, 1.4089, 1.3222, 1.3683, 1.308, 1.2568, 1.2124, 1.2895, 1.2463, 1.2193, 1.1676, 1.1026, 1.0807, 1.1358, 1.3296, 1.9005, 2.1722, 2.2385, 1.9574, 1.7869, 1.9827, 2.0987, 1.9329, 1.8283, 1.5913, 1.622, 1.5434, 1.3773, 1.4693, 1.8836, 1.8167, 1.9695, 1.8009, 1.7436, 1.5256, 1.8006, 1.684, 1.6227, 1.4644, 1.612, 1.4858, 1.8039, 1.7519, 1.573, 1.455, 1.6024, 2.3533, 2.4129, 2.2695, 2.3418, 3.3958, 4.2974, 4.0354, 4.1412, 3.8546, 3.4885, 3.5125, 3.3574, 3.2407, 2.8726, 2.6544, 2.2843, 2.0908, 1.901, 1.6989, 1.6038, 1.4574, 1.847, 1.7964, 1.6606, 1.5427, 1.3875, 1.3922, 1.4621, 1.3936, 1.2594, 1.3373, 1.3112, 1.517, 1.6034, 1.6811, 1.9286, 2.1263, 2.2671, 2.3532, 2.0361, 1.8961, 1.7787, 1.5288, 1.3577, 1.4541, 1.4311, 1.7321, 1.6654, 1.7752, 1.7568, 1.7372, 1.6473, 1.6618, 1.7926, 1.865, 1.9785, 2.1055, 2.2034, 2.2682, 2.1076, 1.8153, 1.9518, 2.0008, 1.9844, 1.7691, 1.5171, 1.4765, 1.5122, 1.5378, 1.5762, 1.5971, 1.5922, 1.567, 1.6361, 2.0663], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.1012, 1.1339, 1.1198, 1.1591, 1.2538, 1.238, 1.3259, 1.353, 1.4784, 1.6046, 1.802, 1.6454, 1.5563, 1.598, 1.6007, 1.5066, 1.4172, 1.4822, 1.3788, 1.4338, 1.2755, 1.2346, 1.237, 1.1968, 1.1948, 1.1878, 1.1713, 1.0887, 1.1566, 1.1945, 1.2238, 1.1336, 1.2296, 1.1668, 1.1939, 1.0544, 0.9012, 1.0141, 1.0684, 1.0564, 1.0112, 0.9977, 1.0063, 0.9992, 1.002, 1.0164, 1.0554, 1.0985, 1.0983, 1.1805, 1.4814, 1.3255, 1.3074, 1.3131, 1.4345, 1.329, 1.3146, 1.2732, 1.2909, 1.2333, 1.2461, 1.1508, 1.2795, 1.3604, 1.1901, 1.1292, 0.8664, 0.7743, 0.8184, 0.9219, 0.6705, 0.6231, 0.704, 0.7306, 0.7816, 0.8467, 0.8481, 0.8091, 0.8169, 0.8499, 0.9287, 0.9739, 0.9381, 0.9547, 1.1856, 1.4064, 1.3241, 1.3357, 1.2017, 1.1706, 1.1201, 1.2548, 1.2209, 1.2384, 1.2778, 1.3152, 1.337, 1.3659, 1.196, 1.229, 1.2143, 1.1401, 1.1108, 0.9832, 1.0159, 1.0376, 1.0526, 1.0078, 1.0409, 1.0172, 1.0054, 0.9825, 0.9907, 0.9475, 0.9132, 1.0146, 1.024, 1.1596, 1.0963, 0.9332, 0.9181, 0.8716, 0.8303, 0.9159, 0.9909, 1.0406, 1.1367, 1.1445, 1.2102, 1.2222, 1.2997, 1.287, 1.2852, 1.4019, 1.4034, 1.5255, 1.5085, 1.4453, 1.3487, 1.1926, 1.1662], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 0.893, 0.9429, 0.9222, 0.9548, 0.9075, 0.8029, 0.7892, 0.8241, 0.7456, 0.5381, 0.5414, 0.5157, 0.5706, 0.5899, 0.5691, 0.6046, 0.5435, 0.5519, 0.5635, 0.5924, 0.6775, 0.7448, 0.7798, 0.7249, 0.7121, 0.7293, 0.7788, 0.7617, 0.7455, 0.7061, 0.7735, 0.7882, 0.7487, 0.747, 0.749, 0.7388, 0.943, 0.9083, 0.9096, 0.9072, 0.881, 0.9156, 0.9018, 0.8967, 0.9093, 0.8477, 0.8392, 0.8317, 0.8143, 0.7454, 0.5107, 0.5874, 0.6118, 0.5855, 0.553, 0.5745, 0.6456, 0.6962, 0.6782, 0.7241, 0.7451, 0.729, 0.7164, 0.7524, 0.7907, 0.8566, 0.9058, 1.1934, 1.1723, 1.1177, 1.1502, 1.227, 1.2648, 1.2346, 1.1993, 1.199, 1.1588, 1.1491, 1.1291, 1.1304, 1.125, 1.0134, 1.0138, 1.0255, 0.9506, 0.758, 0.6602, 0.6073, 0.7254, 0.7301, 0.766, 0.725, 0.7655, 0.6573, 0.6493, 0.5771, 0.5345, 0.5241, 0.6282, 0.5968, 0.5942, 0.6878, 0.6282, 0.7495, 0.7234, 0.7446, 0.728, 0.8033, 0.8023, 0.798, 0.7864, 0.7812, 0.7594, 0.8833, 0.8928, 0.898, 0.9096, 0.8109, 0.8691, 0.9198, 0.9633, 1.0029, 1.0062, 0.9428, 0.9307, 0.9386, 0.9216, 0.7872, 0.7547, 0.7328, 0.7001, 0.7118, 0.7128, 0.6621, 0.6321, 0.5428, 0.5079, 0.576, 0.6752, 0.7405, 0.6345], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -33.9, 80.75, 76.51, 87.45, 431.3, 461.67, 443.86, 317.9, 267.86, 241.2, 348.29, 587.17, 560.02, 724.2, 642.7, 655.25, 608.09, 521.52, 349.63, 320.31, 280.53, -68.13, 79.79, -621.53, 386.23, 323.0, 411.52, 505.89, 476.36, -165.45, 1182.88, 1358.87, 1271.18, 1466.84, 1321.53, 1646.82, 823.86, 325.81, -4211.53, -3203.5, -2502.47, -1789.08, -1430.37, -5761.09, -4662.3, -3751.68, -3030.57, -2557.41, 397.7, 436.72, 29.98, -246.72, 200.81, -115.25, 975.31, 801.05, 702.45, 456.98, 346.54, 311.58, 536.37, -600.48, 360.78, 474.44, 1006.61, -542.47, -436.0, -375.76, -1189.41, -6476.76, -5948.9, -1617.48, -12435.63, -60706.43, -53661.73, -44600.56, -29797.01, -19720.33, -15503.36, -1711.45, -4941.66, -3275.84, -2594.97, -2783.76, -2478.0, -2082.83, -1597.34, -1338.98, 74.1, 159.11, -150.54, 470.95, 832.98, 813.42, 606.07, 503.29, 533.27, 516.14, 529.12, 1486.67, -67.63, -861.9, 770.75, 1177.9, -5039.12, -2722.38, -5511.36, -1835.94, -1620.4, -6125.04, -4976.3, -4260.61, -3759.57, 1451.88, 1842.04, 1036.12, 624.37, 1903.89, 1291.12, 3755.89, 3205.02, 1010.83, -200.89, -220.2, -1118.4, 247.44, 2149.98, 2886.09, 2658.77, 2463.98, 3234.95, 3002.89, 6559.78, 5715.5, 4863.24, 3724.72, 3435.44, 2907.28, 3430.06, 3170.57, 1928.38, 2024.98, -5688.98, -21.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1251, 2.7882, 3.4562, 3.6408, 4.7801, 5.3744, 5.6439, 5.8673, 6.0672, 6.1934, 5.8092, 5.2556, 6.0043, 5.8581, 4.2965, 4.492, 1.7949, 2.7676, 2.3561, 3.695, 3.8412, 3.5319, 2.0709, 3.5128, 3.6448, 3.6183, 3.5742, 3.5152, 3.7547, 1.9336, 1.3346, -1.4884, -0.9051, 1.5471, 1.8052, 2.3886, -0.6514, 2.03, 2.2912, 3.2322, 3.6234, 4.3379, 4.9962, 4.2308, 3.1233, 6.091, 5.3578, 7.3256, 6.7288, 7.4292, 6.8492, 5.4214, 4.5627, 4.6247, 3.6662, 5.5661, 5.1027, 5.2759, 4.4606, 4.0825, 3.7001, 1.2822, -3.9931, -4.8258, -3.7558, -4.7105, -10.0463, -9.7933, -8.3694, -5.327, -2.4376, -1.6979, 2.3205, -0.0087, 1.349, 2.4231, 1.5175, 1.2636, 2.768, 3.095, 4.2298, 5.125, 6.5012, 4.9534, 6.314, 7.179, 7.051, 5.4336, 5.0229, 5.214, 4.7953, 3.9394, 4.9214, 3.629, 3.1238, 4.6691, 5.6887, 2.7738, 3.6926, 1.5004, 3.9975, 3.5986, 2.674, 2.8278, 2.7106, 2.4459, 4.4509, 4.4112, 2.3397, 0.8705, 1.6214, 1.3257, 2.3312, 2.1536, 1.5986, 0.3543, -2.1297, -3.2748, -0.8071, 1.3017, 3.0589, 3.8558, 3.964, 5.2094, 5.9099, 7.0569, 7.1838, 6.9279, 6.2802, 7.4484, 6.2615, 7.4899, 7.4934, 6.143, 6.2317, 4.9333, 7.8782], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -294.2734, -372.6422, -342.8184, 430.647, 855.5629, 963.4227, 1040.4328, 2922.6267, 3558.5203, 3671.3992, 2909.0086, 2312.1166, 1878.2669, 2539.4356, 3125.2569, 3415.0434, 3890.7778, 3775.4755, 3770.9963, 3729.8945, 3390.8011, 2651.6054, 2124.7912, 1762.0848, 1111.3166, 637.8578, -232.4641, 912.5192, 1322.5926, 1552.9982, 1821.4936, 1354.9596, -612.0304, 954.3394, 2172.869, 2602.9218, 2744.1878, 3420.5669, 4361.0726, 3228.465, 1824.6169, -2499.7708, -2220.5902, -1694.3287, -1321.8222, -880.007, -5391.5655, -6485.2041, -6318.5318, -5443.9004, -4224.5896, 1070.3088, 3311.7912, 2710.3257, 1941.9781, 1761.3279, -3509.539, -4258.7003, -4170.6929, -3745.1405, -4406.1243, -4272.2725, -3845.9978, -2171.035, -8936.751, -9817.0781, -7265.3417, -4507.9755, 781.788, 2211.2364, 1886.7586, 823.8005, -2596.1485, -3760.3516, -1712.9278, -28061.3258, -49897.0747, -54509.5663, -52089.7427, -40891.0297, -26522.3726, -15308.6578, 1167.0008, 5119.718, 5503.5389, 5855.5329, 4908.0235, 3507.0518, 2716.2789, 2934.0494, 2824.9221, 5335.0042, 6237.0174, 5420.8781, 5349.9903, 5702.9871, 6708.4804, 5670.3014, 4597.9251, 3852.8161, 3488.6959, 3525.8091, 4654.5632, -4676.9255, -8109.1522, -7766.6108, -6818.565, -11369.4845, -13118.0815, -14492.4639, -11311.7147, -7655.3431, -16359.2274, -17059.4702, -15774.4883, -15687.5821, -5410.4928, 1341.5694, 3935.3436, 4228.8565, 4102.859, 1893.0336, 5351.9329, 6127.7595, 6566.2765, 6539.314, 5869.2961, 3536.4848, 3359.574, 4959.3116, 6265.8045, 6452.8666, 7398.3371, 7784.6718, 7318.0548, 12616.8675, 13760.7425, 11697.3715, 12072.504, 11451.7397, 10244.5417, 9692.4605, 9683.8699, 7547.2547, 6565.2435, -1229.7077, -1787.6357], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.76, 81.33, 88.72, 89.08, 91.7, 74.13, 73.27, 74.36, 79.78, 82.86, 83.8, 85.74, 84.59, 85.07, 85.64, 85.65, 69.23, 68.19, 63.65, 64.65, 69.65, 61.5, 64.24, 62.61, 63.02, 63.37, 68.18, 56.6, 62.76, 65.94, 73.83, 79.38, 70.65, 76.89, 71.5, 66.39, 50.02, 44.46, 44.54, 48.8, 47.21, 42.37, 38.95, 40.56, 40.44, 33.37, 49.59, 46.86, 45.78, 48.16, 58.59, 74.43, 75.51, 72.92, 72.48, 82.21, 81.5, 79.92, 81.12, 84.3, 80.56, 85.43, 91.48, 96.16, 96.35, 95.84, 92.26, 84.79, 82.61, 88.4, 93.1, 74.91, 71.94, 71.64, 73.53, 73.31, 74.6, 73.54, 70.14, 70.39, 71.42, 72.48, 72.77, 70.13, 58.02, 80.52, 87.75, 87.01, 84.72, 82.68, 79.49, 73.1, 89.22, 84.94, 84.54, 92.81, 96.69, 97.04, 97.48, 73.34, 71.33, 71.86, 56.37, 59.21, 50.4, 52.48, 53.71, 37.63, 36.47, 36.09, 36.72, 40.33, 37.99, 42.08, 38.89, 42.32, 53.01, 55.98, 61.5, 42.0, 39.17, 51.65, 51.02, 52.16, 52.24, 48.75, 45.54, 48.48, 50.69, 47.21, 50.03, 42.94, 44.52, 72.0, 79.38, 79.17, 87.23, 80.44, 71.35, 61.13, 33.31, 36.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0105, 0.0109, 0.0111, 0.0105, 0.0106, 0.0101, 0.0106, 0.011, 0.0116, 0.0007, 0.001, 0.002, 0.0011, 0.0013, 0.0012, 0.0009, 0.0009, 0.0009, 0.0031, 0.0034, 0.0033, 0.0034, 0.003, 0.003, 0.003, 0.0031, 0.0031, 0.0029, 0.0029, 0.0029, 0.0028, 0.0028, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0008, 0.0008, 0.0008, 0.0011, 0.0012, 0.0005, 0.0006, 0.0013, 0.0014, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0, -0.0, 0.0001, -0.0002, -0.0002, -0.0003, -0.0006, -0.0017, -0.0017, -0.0005, -0.0006, -0.0009, -0.0009, -0.0009, -0.0009, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0006, -0.0003, -0.0003, -0.0003, -0.0001, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0005, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0001, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, -0.0007, -0.0007, -0.001, -0.0009, -0.0008, -0.0007, -0.0006, -0.0005, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.0426, 264.7059, 1649.4382, 46.6942, 2817.8571, 1041.9643, 330.2326, -42.8571, 54416.6667, 261.5836, 292.7273, 2744.3038, -86.8479, 50.9827, 711.828, -2.6882, -5.7482, -90.0, -95.2264, -18.4519, 980.5405, 2236.9565, 36.3803, -76.4801, 41.8981, 2.4922, 1204.6414, 171.5926, 523.3113, 1416.5746, -56.9336, 10695.7746, 3646.1538, 100.9588, 21.8609, 149.907, 153.1719, 2195.8621, 10.9299, 212.8528, -65.4592, 201.8043, -85.2954, 62.4772, -11.7089, -92.8376, 230.2989, -86.0448, 57.0608, -65.1964, -92.6864, 117.8282, 372.6471, -90.7842, -91.2921, -71.2564, -59.8266, -92.5336, 240.4122, 1706.7395, -80.8662, 2528.3761, -4.4433, 1435.0267, 523.1235, -79.8938, -10.921, 986.2952, 2543.0108, 627.0718, 26422.6619, 14547.7477, 137.3256, -10.5051, 672.6354, -1.1381, 367.5328, -28.3957, 90.6159, 83.1962, -44.7782, -49.0503, -42.3515, -99.0434, -89.6478, -99.344, 29.4476, -88.2618, -88.8795, -81.0605, -82.6771, -83.6042, -82.489, -74.5601, -72.8653, -73.415, 231.8278, 2174.7664, 94.8513, 5266.25, -48.0507, 104.0307, 570.9664, 181.2782, 304.5593, 114.0653, 142.7241, 3090.3606, 780.1865, -90.2764, 26.0315, 170.8505, -42.3183, -86.5129, -75.3917, 353.81, -19.206, 106.8659, -86.5097, 599.0851, 49.3046, -99.6956, 47.2987, 3497.8947, 3.3918, -71.3614, -87.7492, 98.3161, 154.8928, -87.4585, 39.9705, -92.8426, 167.1411, -85.7749, -83.6813, 109.0909, -31.1579, 19.5143, -14.9339, 98.7818, 4673.2636, 92.1402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.17, 12.21, 11.37, 11.71, 11.77, 10.87, 10.83, 10.3, 10.09, 7.76, 6.78, 5.57, 5.56, 6.46, 6.46, 8.59, 8.82, 8.8, 9.12, 9.03, 8.96, 9.44, 9.99, 9.62, 9.54, 9.5, 9.49, 9.53, 10.31, 10.41, 12.02, 11.28, 12.34, 12.1, 12.12, 12.71, 13.51, 13.48, 13.32, 13.33, 13.46, 13.2, 12.88, 13.04, 14.4, 14.42, 14.87, 14.9, 14.37, 14.32, 12.97, 12.98, 12.3, 12.5, 12.88, 10.75, 9.78, 9.92, 9.86, 9.9, 10.72, 14.58, 14.69, 14.72, 13.2, 19.17, 18.4, 18.76, 19.73, 20.73, 20.77, 22.26, 22.64, 22.81, 22.48, 22.52, 22.36, 22.6, 22.6, 22.67, 22.48, 20.21, 20.15, 20.21, 20.1, 12.74, 12.24, 12.29, 11.54, 10.68, 10.69, 8.41, 6.65, 6.56, 6.88, 6.59, 8.37, 8.33, 9.2, 10.09, 10.11, 10.28, 10.04, 9.83, 9.77, 10.41, 10.32, 10.84, 10.86, 10.93, 10.95, 10.82, 10.73, 10.72, 10.61, 11.08, 10.34, 10.95, 11.0, 10.43, 10.56, 10.41, 10.78, 10.88, 10.96, 10.4, 10.42, 9.94, 9.67, 9.9, 9.99, 9.95, 10.2, 10.13, 10.01, 9.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2371, 1.3935, 1.4045, 1.7321, 1.8898, 1.9824, 2.0272, 2.0024, 2.0019, 1.8741, 1.6896, 2.0524, 2.0389, 1.581, 1.607, 0.8927, 1.2077, 1.0995, 1.4121, 1.4469, 1.3877, 1.0249, 1.4532, 1.5872, 1.6357, 1.6263, 1.5621, 1.6912, 1.1343, 0.928, 0.2376, 0.3651, 0.8723, 0.9159, 1.0206, 0.3708, 0.9135, 0.9523, 1.1357, 1.197, 1.3729, 1.5277, 1.3281, 1.0319, 1.6058, 1.4769, 1.7834, 1.6143, 1.7353, 1.592, 1.2332, 1.2304, 1.26, 1.0611, 1.4159, 1.3611, 1.4504, 1.2999, 1.2509, 1.1929, 0.7114, -0.2182, -0.3194, -0.0665, -0.17, -1.0095, -0.8497, -0.5804, -0.1207, 0.2467, 0.3345, 0.8054, 0.492, 0.6367, 0.7379, 0.5915, 0.5296, 0.6992, 0.708, 0.7841, 0.865, 0.9332, 0.7615, 0.9449, 1.0594, 1.0501, 0.9579, 0.9073, 1.1293, 1.1496, 1.1288, 1.3169, 1.1458, 1.0197, 1.2548, 1.4581, 0.9191, 1.081, 0.7341, 1.1218, 1.0711, 0.9069, 0.9553, 0.987, 0.9344, 1.3144, 1.3303, 0.951, 0.705, 0.8479, 0.7852, 0.9445, 0.898, 0.8195, 0.5833, 0.1529, 0.0013, 0.4516, 0.8025, 1.0662, 1.212, 1.2146, 1.4629, 1.5735, 1.7147, 1.7199, 1.6396, 1.4712, 1.6682, 1.3968, 1.6068, 1.5713, 1.2904, 1.2817, 1.0227, 1.572], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2198, 3.0158, 3.4703, 4.4091, 5.4235, 5.515, 5.3046, 5.0824, 5.278, 5.3455, 6.457, 6.4735, 6.6496, 6.6377, 6.5724, 6.3623, 5.7647, 5.2254, 6.5606, 6.3613, 5.7171, 4.9465, 4.337, 3.6003, 3.1066, 2.6753, 2.7982, 2.6074, 2.4042, 3.0847, 3.773, 4.0554, 4.2642, 4.231, 4.8101, 4.5885, 4.0445, 3.967, 3.8006, 3.6077, 3.4413, 3.248, 3.1354, 3.0257, 2.9729, 3.2746, 3.7312, 4.9015, 5.9704, 5.7657, 5.5281, 6.594, 5.8832, 7.4555, 6.9469, 7.1857, 6.2126, 5.573, 4.9063, 4.3278, 3.77, 3.9664, 3.6564, 4.098, 3.2561, 2.906, 2.4833, 2.4453, 3.1897, 4.0614, 4.5992, 5.1696, 6.9009, 8.5053, 9.6718, 10.4255, 10.8791, 11.0376, 11.1719, 11.4338, 9.7456, 6.4938, 6.4901, 6.4615, 6.4446, 6.3934, 5.8894, 5.2551, 4.5401, 3.6269, 3.6404, 4.0571, 4.1186, 3.6953, 3.404, 4.2579, 4.2241, 3.7958, 4.7067, 4.2355, 3.8106, 4.1126, 5.2491, 4.7419, 4.3323, 4.0918, 3.7602, 3.3452, 2.8732, 2.5811, 2.3092, 2.0231, 3.6607, 3.7993, 3.4556, 3.3485, 3.316, 3.0482, 2.8757, 2.4354, 2.3314, 2.2898, 2.4706, 2.8665, 2.9405, 2.8549, 3.2002, 4.2248, 4.3605, 5.8406, 6.6906, 7.6006, 7.7322, 7.4248, 7.0863, 7.3959, 6.5523, 5.8926, 5.1628, 4.3364, 3.6605, 3.081, 3.9891], "mkt_dynamics": [0.708055, 0.208536, 0.011801, -0.036433, 0.074579, 0.114186, -0.103532, -0.408564, -0.578876, -0.685301, -0.856408, -0.91581, -0.808553, -0.576626, -0.228365, 0.14488, 0.468598, 0.678428, 0.998173, 1.259942, 1.151409, 1.118946, 1.124773, 1.108414, 1.299777, 1.527971, 1.563871, 1.664983, 1.721322, 1.67827, 1.782084, 1.714628, 1.65536, 1.64003, 1.533462, 1.173691, 0.908595, 0.388395, -0.055364, -0.03799, -0.081424, 0.015979, 0.175186, 0.215425, 0.214283, 0.466028, 0.547963, 0.76314, 0.737261, 0.602425, 0.212552, -0.31666, -0.58158, -0.775311, -0.732114, -0.703923, -0.703942, -0.766266, -0.713608, -0.55276, -0.08485, 0.245733, 0.568917, 0.747362, 0.810821, 1.071988, 1.211744, 1.359037, 1.350591, 1.304688, 1.181438, 1.125973, 1.08148, 0.869655, 0.804277, 0.811978, 0.744041, 0.842455, 0.726993, 0.510893, 0.121411, -0.432018, -0.825563, -1.063358, -1.043717, -0.989734, -0.983807, -1.086268, -1.176857, -1.160514, -1.002785, -0.700115, -0.482547, -0.276057, -0.056473, 0.02891, 0.152649, 0.238653, 0.305922, 0.37993, 0.550066, 0.648208, 0.693435, 0.786349, 0.900062, 1.041302, 1.277381, 1.427034, 1.462507, 1.562368, 1.628775, 1.69963, 1.79218, 1.826755, 1.765421, 1.692297, 1.560141, 1.433258, 1.093322, 0.89682, 0.669542, 0.500818, 0.41768, 0.196633, 0.031317, 0.027333, 0.242881, 0.274804, 0.145322, -0.116598, -0.346401, -0.307369, -0.109632, 0.021936, -0.226544, -0.610491, -0.955285, -1.276887, -1.136919, -0.757785, -0.438941, -0.018717, 0.38027, 0.715642, 1.060655, 1.186351, 1.190895, 1.195361, 1.056482, 0.998823, 1.050361, 1.121473, 1.171666, 1.224737, 1.073797, 0.921457], "market_activity_top_line": [65.225392, 65.159832, 65.473863, 65.814759, 66.329876, 66.20025, 65.971635, 65.577838, 65.623464, 65.373017, 65.110137, 65.091827, 65.100096, 65.187261, 65.767829, 66.565406, 67.297465, 68.110433, 68.704655, 69.027315, 69.125144, 69.417289, 69.705011, 70.473807, 71.383839, 72.309524, 73.151062, 73.894394, 74.479519, 74.847281, 74.976899, 75.689779, 76.335168, 76.46195, 76.674348, 76.030831, 75.974668, 75.973175, 76.242912, 76.811784, 77.345942, 77.279487, 77.818289, 78.454454, 79.135075, 79.770271, 80.262881, 80.782525, 80.554255, 80.147068, 79.431255, 78.994455, 79.009465, 79.073894, 79.372217, 79.029013, 79.483074, 79.875016, 80.572106, 81.303773, 82.327364, 83.326536, 83.818565, 83.741138, 84.744216, 85.418187, 86.681802, 87.553017, 88.534346, 88.971092, 88.849256, 88.716283, 88.771244, 88.581046, 89.143848, 89.695787, 90.474536, 90.92677, 91.235779, 91.334279, 90.664862, 89.416087, 88.691605, 88.258273, 87.721354, 86.799437, 86.031513, 85.347288, 84.852169, 84.537703, 84.263304, 84.247822, 84.070927, 83.977687, 84.277614, 84.357592, 84.112993, 84.437111, 84.683547, 85.087187, 85.691164, 86.345373, 86.481378, 87.012755, 87.705775, 88.267325, 88.539835, 88.686874, 89.239676, 89.771558, 90.223994, 91.054322, 91.433009, 91.497889, 92.071809, 93.053548, 92.886649, 93.190855, 92.752917, 93.227929, 93.584965, 93.714063, 93.91347, 94.189739, 94.235684, 95.116194, 95.995909, 96.081974, 95.65198, 95.555389, 95.4008, 95.619738, 95.856307, 96.022392, 95.681, 95.063932, 94.726846, 94.629746, 94.743062, 95.157067, 96.777601, 98.046802, 99.462869, 100.807336, 102.210402, 103.363669, 104.113136, 104.356467, 104.962334, 105.034268, 105.626134, 106.219735, 106.299867, 106.377333, 106.079534, 107.041334], "market_activity_min_gap": [1.505552, 1.486673, 1.617593, 1.697348, 1.808111, 1.813903, 1.773002, 1.611983, 1.509928, 0.850992, -0.500245, -0.381969, -0.090973, 0.344802, 0.526789, 0.493575, 0.514056, 0.597548, 0.675547, 0.775325, 0.857473, 1.010954, 1.094512, 1.296489, 1.471559, 1.668599, 1.92175, 2.226712, 2.463792, 2.639477, 2.723948, 2.894463, 3.141043, 3.287486, 3.452528, 3.414164, 3.407839, 3.317324, 3.320605, 3.20616, 3.002763, 2.825986, 2.710118, 2.633749, 2.568698, 2.517238, 2.469687, 2.463116, 2.360412, 2.201721, 1.897095, 1.629474, 1.457097, 1.345721, 1.27988, 1.108579, 1.065504, 1.04506, 1.07265, 1.102385, 1.151337, 1.307761, 1.432914, 1.45553, 1.614485, 1.645525, 1.793863, 1.884579, 2.049742, 2.188007, 2.256819, 2.262788, 2.337502, 2.393903, 2.532213, 2.65992, 2.806581, 2.946553, 2.993719, 2.991276, 2.772734, 2.354877, -0.054885, -1.696994, -3.098284, -6.458311, -9.120254, -10.652257, -10.60608, -9.155317, -7.589685, -6.452141, -5.805372, -4.978811, -3.86493, -3.698529, -3.524212, -3.218929, -2.819479, -2.347958, -1.834063, -1.2456, -0.935206, -0.693693, -0.326996, 0.054779, 0.472541, 0.882209, 1.361767, 1.859666, 2.278614, 2.532354, 2.695321, 2.867004, 3.038346, 2.956073, 2.685687, 2.466212, 2.248316, 2.199807, 2.138361, 2.170832, 2.106409, 2.075438, 2.051546, 2.049625, 2.017054, 1.947966, 1.819541, 1.727698, 1.634902, 1.582676, 1.476868, 1.393862, 1.289609, 1.082139, -0.443421, -0.806173, -0.210799, 0.613462, 0.650581, 0.730797, 0.839757, 0.957691, 1.160303, 1.413659, 1.548116, 1.68813, 1.791164, 1.929544, 2.094438, 2.216823, 2.293725, 2.366947, 2.378, 2.566798], "market_activity": [null, null, null, null, 49.80185, 47.909825, 39.891087, 26.184194, 14.233322, 5.194086, -1.177632, -1.733441, -2.998596, -0.775773, 10.348939, 26.447019, 44.003185, 59.805067, 69.593759, 73.188929, 68.60209, 62.01667, 56.20296, 59.855255, 71.889552, 85.542001, 92.771001, 96.3855, 98.19275, 95.871925, 88.422563, 84.286406, 82.601928, 79.686089, 78.89007, 67.240785, 54.248617, 44.894809, 40.063279, 47.805815, 56.450807, 58.119504, 61.380752, 64.154726, 67.496588, 75.552894, 79.304497, 80.450198, 71.206924, 55.177637, 33.708644, 18.570197, 9.743273, 4.469037, 9.507668, 10.785159, 15.88158, 21.77129, 29.724745, 44.155572, 58.652511, 71.641256, 79.156078, 75.236764, 75.526257, 74.033828, 82.110964, 91.055482, 95.527741, 97.763871, 89.39641, 76.605755, 62.425203, 49.043476, 47.892963, 52.862907, 61.867178, 71.276139, 73.717045, 70.467697, 54.633974, 31.867137, 17.366768, 7.992609, 1.02108, -4.99586, -8.00433, -9.508565, -10.260683, -10.636741, -10.824771, -10.918785, -8.685493, -5.966421, -0.391286, 3.099332, 4.346666, 8.054308, 9.502229, 12.60394, 20.60357, 29.606535, 34.103392, 39.274196, 45.224023, 49.731687, 54.364093, 54.765097, 56.116348, 58.616849, 62.595525, 71.354812, 74.653606, 72.230753, 72.572402, 74.759576, 69.139263, 66.713956, 55.293203, 46.156077, 44.747738, 42.298769, 44.671785, 44.205192, 40.912071, 45.778511, 54.09718, 55.95249, 51.11022, 40.734685, 27.260293, 21.053496, 21.899673, 23.630012, 21.411206, 12.384078, 2.731064, -3.684543, -5.232447, 1.282102, 21.916151, 44.686175, 62.307638, 74.298969, 83.669234, 91.010767, 95.505384, 94.291492, 88.851171, 78.45106, 72.729305, 72.286028, 67.769039, 64.415219, 55.254935, 54.480842], "market_activity_raw": [null, null, null, null, 49.80185, 46.0178, 31.87235, 12.4773, 2.28245, -3.84515, -7.54935, -2.28925, -4.26375, 1.44705, 21.47365, 42.5451, 61.55935, 75.60695, 79.38245, 76.7841, 64.01525, 55.43125, 50.38925, 63.50755, 83.92385, 99.19445, 100.0, 100.0, 100.0, 93.5511, 80.9732, 80.15025, 80.91745, 76.77025, 78.09405, 55.5915, 41.25645, 35.541, 35.23175, 55.54835, 65.0958, 59.7882, 64.642, 66.9287, 70.83845, 83.6092, 83.0561, 81.5959, 61.96365, 39.14835, 12.23965, 3.43175, 0.91635, -0.8052, 14.5463, 12.06265, 20.978, 27.661, 37.6782, 58.5864, 73.14945, 84.63, 86.6709, 71.31745, 75.81575, 72.5414, 90.1881, 100.0, 100.0, 100.0, 81.02895, 63.8151, 48.24465, 35.66175, 46.74245, 57.83285, 70.87145, 80.6851, 76.15795, 67.21835, 38.80025, 9.1003, 2.8664, -1.38155, -5.95045, -11.0128, -11.0128, -11.0128, -11.0128, -11.0128, -11.0128, -11.0128, -6.4522, -3.24735, 5.18385, 6.58995, 5.594, 11.76195, 10.95015, 15.70565, 28.6032, 38.6095, 38.60025, 44.445, 51.17385, 54.23935, 58.9965, 55.1661, 57.4676, 61.11735, 66.5742, 80.1141, 77.9524, 69.8079, 72.91405, 76.94675, 63.51895, 64.28865, 43.87245, 37.01895, 43.3394, 39.8498, 47.0448, 43.7386, 37.61895, 50.64495, 62.41585, 57.8078, 46.26795, 30.35915, 13.7859, 14.8467, 22.74585, 25.36035, 19.1924, 3.35695, -6.92195, -10.10015, -6.78035, 7.79665, 42.5502, 67.4562, 79.9291, 86.2903, 93.0395, 98.3523, 100.0, 93.0776, 83.41085, 68.05095, 67.00755, 71.84275, 63.25205, 61.0614, 46.09465, 53.70675], "market_activity_distance": [3.780085, 3.452276, 3.682863, 3.963617, 4.503341, 4.09895, 3.509908, 2.650552, 2.42433, 1.82413, 1.319701, 1.080512, 0.88115, 0.777923, 1.398263, 2.260752, 3.077467, 4.005596, 4.596184, 4.831819, 4.741902, 4.946398, 5.055867, 5.866535, 6.78517, 7.695304, 8.498239, 9.178499, 9.533374, 9.53417, 9.149709, 9.539972, 9.916505, 9.578554, 9.372042, 7.987407, 7.370304, 6.800391, 6.603417, 6.695379, 6.679127, 6.014789, 6.100822, 6.318174, 6.590852, 6.822246, 6.894266, 7.003596, 6.21159, 5.206924, 3.925861, 3.037428, 2.643955, 2.374658, 2.419703, 1.802002, 2.117935, 2.360285, 2.959406, 3.577129, 4.496186, 5.417039, 5.736287, 5.336703, 6.161071, 6.474784, 7.476899, 7.992184, 8.652634, 8.676678, 8.075418, 7.403295, 7.027323, 6.429414, 6.668134, 6.903404, 7.361628, 7.480942, 7.357864, 6.968814, 5.66103, 3.924137, 2.948997, 2.284501, 1.569809, 0.574582, -0.086985, -0.681767, -1.119804, -1.431352, -1.67054, -1.714718, -1.876592, -2.02778, -1.622786, -1.438657, -1.526534, -1.01398, -0.551568, 0.058552, 0.832241, 1.652626, 1.917077, 2.559481, 3.441317, 4.163724, 4.608262, 4.894707, 5.594566, 6.252327, 6.721635, 7.350207, 7.422891, 7.18694, 7.430176, 7.774469, 6.84994, 6.4648, 5.426843, 5.426962, 5.320085, 5.143728, 4.930242, 4.839244, 4.534871, 5.017919, 5.459215, 5.143002, 4.320141, 3.852662, 3.359849, 3.256261, 3.143395, 3.018342, 2.432065, 1.653436, 1.204428, 0.920685, 0.842218, 1.029422, 2.45359, 3.54255, 4.681699, 5.676756, 6.732502, 7.563563, 7.873425, 7.725634, 7.82131, 7.507636, 7.660837, 7.772235, 7.420702, 7.069494, 6.377186, 6.899705], "market_activity_roc": [null, null, null, null, 1.693334, 1.596717, 0.760261, -0.359982, -1.064998, -1.249592, -1.305861, -0.741121, -0.797532, -0.284148, 1.010122, 2.263846, 3.37537, 4.484269, 4.465445, 3.698481, 2.715821, 1.918731, 1.456024, 2.095536, 3.267545, 4.166448, 4.943764, 4.8537, 4.336668, 3.509575, 2.495982, 2.429663, 2.491489, 2.157285, 2.263963, 0.450592, -0.472259, -0.63924, -0.562686, 1.027153, 1.804909, 1.719438, 2.06626, 2.138565, 2.313157, 3.223086, 3.141411, 2.967417, 1.793364, 0.472353, -1.036128, -2.213437, -1.917701, -1.339006, -0.074326, 0.043747, 0.599433, 1.013131, 1.511724, 2.878386, 3.578485, 4.321151, 4.029259, 2.99785, 2.935661, 2.510186, 3.415994, 4.551979, 4.472435, 4.159425, 2.500472, 1.328642, 0.267578, -0.438396, 0.331564, 1.104086, 1.918743, 2.648111, 2.346691, 1.826721, 0.210364, -1.661428, -2.78857, -3.367855, -3.246581, -2.926375, -2.99926, -3.298257, -3.270794, -2.605701, -2.055304, -1.288226, -0.92071, -0.662445, 0.016982, 0.130294, 0.050036, 0.547079, 0.481662, 0.864884, 1.876251, 2.25998, 2.122999, 2.263053, 2.351014, 2.225889, 2.380231, 1.923993, 1.748917, 1.704179, 1.902148, 2.669446, 2.4578, 1.923027, 2.048031, 2.195641, 1.589842, 1.850279, 0.739757, 0.187399, 0.751794, 0.561437, 1.251231, 1.031676, 0.695324, 1.49618, 2.217402, 2.008961, 1.50293, 0.461746, -0.619932, -0.481085, 0.213615, 0.488725, 0.293708, -0.581267, -1.178286, -1.450335, -0.980276, 0.097971, 2.164914, 3.610975, 4.981691, 5.937834, 5.613697, 5.422785, 4.67538, 3.520707, 2.692419, 1.616234, 1.453225, 1.785484, 1.274298, 1.278692, 0.42925, 0.77349], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0193, 3.6394, 5.1822, 4.8032, 3.3914, 2.1073, 4.149, 4.3671, 7.5721, 8.3912, 8.6937, 8.6872, 8.4909, 8.0868, 7.0346, 4.4933, 7.4908, 7.0381, -0.539, 0.5382, -11.5109, -6.2148, -6.3048, -1.7895, -0.5369, -0.2486, -6.0482, -0.4577, 1.4146, 2.396, 2.7525, 2.5935, 3.9811, -5.6237, -7.2486, -17.2281, -13.5184, -4.5832, -3.1141, -1.0263, -11.1248, -2.8035, -1.5977, 1.0767, 1.9818, 4.1876, 5.7092, 2.5127, -1.627, 5.1072, 3.9236, 6.9711, 4.6636, 5.8012, 3.719, -1.1969, -0.4566, 0.5749, -2.6131, 2.0947, 1.9454, 3.74, 1.69, 1.5427, 1.311, -8.6658, -22.9804, -22.2477, -15.9446, -16.0894, -24.7341, -22.7709, -16.5541, -7.1622, -0.2966, 0.9216, 8.0181, 2.4683, 4.2972, 5.3189, 2.5384, 1.3159, 3.7232, 3.5647, 4.3981, 5.2764, 5.8555, 2.7348, 5.4208, 6.6914, 6.2065, 4.1396, 3.3017, 6.5275, 6.5238, 5.9313, 8.1825, 4.4048, 2.4222, 5.8692, 8.172, -3.0143, 0.2043, -5.7596, 0.503, 0.1933, -2.2765, -0.9156, -0.0396, -0.5023, 4.6607, 4.9146, -1.8767, -5.7605, -2.6611, -2.9476, 0.0801, -0.1733, -1.1295, -5.6502, -12.9915, -14.3273, -4.9463, 1.0692, 4.8699, 6.474, 6.1134, 8.7996, 9.6197, 10.4431, 9.7613, 8.2258, 5.3437, 7.1359, 2.3278, 4.6607, 4.6113, -0.3455, 0.3159, -3.9469, 3.1747], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711905, 0.678688, 0.70464, 0.722923, 0.809483, 0.880473, 0.918848, 0.933425, 0.934196, 0.923881, 0.828088, 0.789344, 0.792179, 0.732888, 0.638142, 0.582313, 0.411572, 0.361356, 0.29727, 0.30231, 0.33361, 0.345805, 0.300901, 0.380243, 0.464065, 0.522723, 0.579771, 0.602744, 0.643059, 0.575054, 0.493629, 0.289561, 0.147977, 0.16331, 0.199023, 0.254824, 0.126606, 0.162044, 0.206035, 0.288718, 0.34767, 0.426409, 0.486712, 0.504163, 0.436342, 0.496365, 0.528487, 0.605499, 0.626359, 0.65309, 0.646809, 0.539133, 0.457824, 0.401221, 0.33344, 0.346418, 0.349053, 0.380535, 0.423986, 0.447746, 0.45078, 0.343707, 0.14917, 0.027228, -0.036566, -0.052423, -0.061936, -0.067645, -0.07107, -0.073125, -0.074358, -0.074051, 0.009227, 0.059128, 0.148093, 0.193108, 0.172569, 0.148224, 0.168316, 0.180958, 0.204544, 0.242363, 0.267041, 0.251756, 0.275165, 0.304241, 0.321244, 0.31984, 0.307525, 0.35004, 0.381768, 0.394009, 0.436329, 0.419715, 0.384408, 0.425702, 0.510465, 0.458489, 0.463282, 0.396085, 0.455194, 0.491982, 0.50097, 0.512231, 0.497919, 0.467403, 0.550263, 0.597758, 0.530334, 0.395668, 0.337571, 0.294806, 0.260602, 0.229468, 0.236529, 0.156257, 0.000589, -0.113641, -0.179013, -0.103254, 0.048712, 0.192967, 0.287811, 0.409202, 0.458037, 0.510567, 0.545981, 0.557264, 0.545841, 0.551141, 0.518246, 0.524332, 0.530327, 0.474138, 0.429071, 0.366569, 0.42356], "smi": [null, null, null, 0.155, 0.1832, 0.203, 0.2131, 0.2183, 0.2249, 0.2199, 0.2115, 0.2053, 0.203, 0.2135, 0.234, 0.2645, 0.301, 0.348, 0.396, 0.4575, 0.5265, 0.5975, 0.6575, 0.707, 0.74, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.98, 0.975, 0.9595, 0.942, 0.926, 0.916, 0.9015, 0.8925, 0.8875, 0.885, 0.897, 0.908, 0.9255, 0.941, 0.9515, 0.9335, 0.9055, 0.871, 0.8345, 0.8, 0.747, 0.7045, 0.665, 0.6305, 0.6085, 0.62, 0.655, 0.6885, 0.714, 0.7315, 0.7635, 0.7935, 0.827, 0.8535, 0.867, 0.8635, 0.8475, 0.835, 0.8255, 0.8215, 0.8205, 0.812, 0.806, 0.802, 0.808, 0.812, 0.7925, 0.753, 0.7115, 0.661, 0.599, 0.528, 0.442, 0.358, 0.2715, 0.1955, 0.15, 0.1235, 0.1015, 0.096, 0.1055, 0.1265, 0.157, 0.1905, 0.241, 0.304, 0.373, 0.4465, 0.5205, 0.585, 0.6445, 0.7005, 0.757, 0.8155, 0.857, 0.8855, 0.905, 0.912, 0.911, 0.9065, 0.9005, 0.893, 0.8825, 0.8635, 0.8425, 0.821, 0.8, 0.788, 0.784, 0.7835, 0.7845, 0.795, 0.8085, 0.826, 0.8435, 0.8515, 0.863, 0.8715, 0.8845, 0.8915, 0.8785, 0.8435, 0.797, 0.764, 0.7425, 0.7435, 0.7485, 0.7585, 0.7655, 0.7785, 0.8115, 0.8585, 0.913, 0.9535, 0.981, 0.994, 0.9985, 0.998, 0.9965, 0.9835, 0.966], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.997464, 4.324381, 5.821216, 6.20457, 6.841253, 6.068481, 6.235564, 5.11367, 6.231129, 5.339178, 3.87492, 4.754599, 3.749095, 3.419306, 3.276607, 3.711551, 3.454338, 3.25545, 4.344613, 3.81989, 4.45839, 5.139341, 5.746334, 2.911295, 3.449095, 0.844116, 0.860247, 1.888156, 2.405971, 1.341286, 2.130034, 1.818319, 1.493616, 0.12329, 0.290925, -0.119693, -0.909647, -1.801888, -2.398106, -2.155157, -2.297409, -2.498, -2.176554, -0.58994, -0.602543, -0.088053, -1.042584, -1.239011, 0.6582, 0.035936, -0.473292, -0.467026, 0.232666, 0.359894, 0.140169, 0.80665, 2.100817, 2.8173, 2.048893, 3.285305, 4.342576, 7.125755, 6.730765, 7.115257, 12.536452, 13.554009, 13.989229, 12.954969, 12.879578, 11.921403, 12.482177, 12.021843, 11.741632, 9.864088, 9.465213, 10.829313, 9.472342, 8.5211, 5.761403, 6.549294, 5.648774, 0.429248, -0.372062, -0.157252, -0.679423, -2.222566, -1.385995, -3.799139, -2.7156, -2.259889, -2.552071, -0.736356, -2.305195, -1.548853, -1.326762, -1.881071, -1.006858, -0.790451, 0.537544, -0.260077, 1.509245, 2.807367, 3.946804, 4.688419, 5.13128, 3.19225, 4.390382, 3.833678, 4.381841, 2.340061, 1.412805, 0.474904, 1.894374, -0.140116, -0.66607, 1.862026, 1.211443, 2.64573, 3.388948, 4.670337, 4.146947, 4.179512, 4.212466, 4.965365, 2.04681, 2.572965, 0.893068, 0.289119, -1.056519, 0.676712, 0.650125, -0.509819, -1.419466, 2.89397, -0.619589, 0.652722, -0.550673, 0.386844, -0.817786, -0.281474, 1.131377, 1.912929, 3.487739, 5.373276, 3.226069, 4.570598, 3.708648, -0.652659, 1.100731, 1.709733, 1.134014, 1.29766, -0.458388, 0.019237, -1.744215, 0.727271], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.166901, 64.801575, 66.827744, 66.409439, 67.011421, 65.454536, 65.4151, 64.505394, 65.794952, 63.648586, 62.540787, 65.0093, 65.267975, 66.156525, 66.705605, 67.52877, 68.329811, 69.236641, 69.374138, 69.202972, 69.027954, 69.910736, 70.213654, 71.85228, 72.771614, 73.532303, 74.180733, 74.740112, 75.170784, 75.182396, 74.950119, 76.983467, 77.341545, 76.306007, 76.789902, 74.543655, 75.985664, 75.791153, 77.328972, 77.794487, 77.891258, 76.758942, 78.72937, 79.6091, 80.198494, 80.543022, 80.645615, 81.504051, 79.815247, 79.319725, 76.536339, 76.963593, 79.469009, 79.814781, 80.490715, 77.525238, 80.314888, 80.698753, 81.860146, 82.372948, 83.625168, 84.771896, 84.141869, 83.122124, 86.616035, 86.477333, 88.816696, 88.448456, 89.640114, 89.309967, 88.173004, 88.478729, 88.974937, 88.226723, 90.43911, 90.51432, 91.66301, 91.32032, 91.359726, 91.354797, 89.234184, 83.938072, 82.806358, 83.895714, 82.846733, 75.664429, 74.400726, 75.500923, 78.258812, 80.938881, 81.512123, 85.45491, 82.975761, 84.233551, 85.176155, 84.110435, 83.656364, 85.002808, 85.175171, 85.835106, 86.567909, 87.210098, 86.366234, 87.825035, 88.839935, 89.046494, 88.675087, 88.591675, 90.254051, 90.677094, 90.80619, 92.291801, 91.660225, 91.332512, 93.075325, 94.778427, 92.126961, 93.507309, 91.650291, 94.452698, 94.374245, 93.609596, 94.11705, 94.469582, 94.342468, 96.82412, 97.311707, 95.671181, 94.43383, 95.426888, 95.241997, 96.348999, 96.287003, 96.045998, 94.846001, 92.300003, 91.129997, 93.599998, 95.814003, 97.748001, 98.980003, 99.262001, 101.329002, 102.660004, 104.205002, 104.747002, 104.689003, 104.255997, 105.929001, 104.981003, 106.695999, 107.091003, 106.030998, 106.377998, 105.342003, 109.193001], "trend_signal": [0.721619, 0.713607, 0.703982, 0.721595, 0.715149, 0.711315, 0.710298, 0.675506, 0.692423, 0.686304, 0.656137, 0.636202, 0.655869, 0.631452, 0.575804, 0.624393, 0.672554, 0.67331, 0.70147, 0.701482, 0.703649, 0.688869, 0.736923, 0.690738, 0.715917, 0.737601, 0.751792, 0.76581, 0.765964, 0.767244, 0.769196, 0.754149, 0.767798, 0.761714, 0.770536, 0.795256, 0.806958, 0.807268, 0.805554, 0.794661, 0.801399, 0.81372, 0.804768, 0.783815, 0.777256, 0.799851, 0.802827, 0.79097, 0.796315, 0.795798, 0.772976, 0.763607, 0.731143, 0.762042, 0.737173, 0.72144, 0.691911, 0.709315, 0.697321, 0.728262, 0.760738, 0.756042, 0.756869, 0.760125, 0.728696, 0.749226, 0.777714, 0.785631, 0.777607, 0.778173, 0.782554, 0.776304, 0.789054, 0.802298, 0.786536, 0.808214, 0.786095, 0.775071, 0.785095, 0.790429, 0.759506, 0.738298, 0.724375, 0.730798, 0.729815, 0.69522, 0.395393, 0.337911, 0.315554, 0.257631, 0.244423, 0.199363, 0.230357, 0.224744, 0.238595, 0.158607, 0.155, 0.184964, 0.168849, 0.287411, 0.335714, 0.50697, 0.485232, 0.546768, 0.539167, 0.601518, 0.559173, 0.592411, 0.626393, 0.613, 0.637071, 0.66025, 0.657917, 0.700244, 0.699179, 0.684899, 0.698083, 0.736571, 0.748494, 0.751643, 0.750613, 0.754173, 0.761571, 0.751155, 0.754821, 0.762387, 0.743119, 0.750738, 0.720518, 0.754476, 0.739762, 0.741887, 0.697107, 0.734494, 0.723411, 0.70656, 0.714542, 0.68522, 0.634524, 0.65553, 0.661065, 0.674673, 0.644518, 0.663565, 0.700714, 0.696464, 0.738661, 0.764321, 0.755881, 0.746524, 0.738744, 0.746262, 0.751333, 0.760881, 0.767726, 0.753893], "smoothed_trend_signal": [0.709269, 0.711715, 0.712601, 0.71215, 0.710025, 0.705804, 0.69956, 0.691783, 0.682818, 0.672708, 0.66166, 0.650422, 0.640422, 0.634022, 0.634057, 0.641859, 0.655551, 0.670942, 0.684248, 0.693929, 0.700542, 0.705567, 0.710532, 0.716761, 0.725091, 0.735233, 0.745629, 0.754334, 0.760162, 0.763163, 0.764406, 0.765478, 0.767949, 0.772793, 0.779895, 0.787915, 0.794918, 0.799548, 0.801752, 0.802333, 0.801875, 0.800335, 0.79779, 0.795147, 0.793601, 0.793394, 0.793459, 0.792231, 0.78853, 0.781945, 0.772991, 0.762905, 0.752798, 0.742898, 0.73303, 0.723939, 0.717715, 0.716604, 0.72127, 0.730008, 0.739511, 0.746748, 0.750695, 0.752723, 0.755319, 0.760051, 0.766378, 0.772428, 0.776837, 0.779724, 0.782132, 0.784898, 0.787988, 0.790581, 0.791681, 0.790769, 0.787991, 0.783682, 0.777653, 0.769239, 0.75805, 0.743781, 0.724106, 0.692907, 0.642765, 0.57179, 0.488303, 0.407043, 0.340006, 0.291233, 0.258708, 0.238233, 0.225039, 0.214539, 0.204394, 0.196675, 0.197359, 0.213137, 0.24772, 0.299416, 0.360912, 0.422009, 0.474297, 0.514353, 0.543319, 0.56443, 0.581058, 0.595783, 0.610047, 0.624392, 0.638944, 0.653512, 0.667432, 0.679912, 0.690912, 0.701506, 0.712862, 0.7248, 0.735751, 0.744177, 0.749678, 0.752806, 0.754264, 0.754454, 0.753463, 0.751287, 0.748197, 0.744846, 0.741766, 0.738754, 0.735116, 0.730608, 0.725685, 0.720566, 0.714425, 0.705935, 0.694709, 0.682262, 0.671477, 0.664742, 0.662618, 0.66451, 0.670202, 0.68006, 0.693832, 0.709781, 0.725036, 0.736719, 0.743845, 0.746871, 0.743953, 0.748356, 0.750756, 0.754727, 0.757337, 0.758501], "avg_distance": [-24.180092056122522, -23.430158312955264, -21.036027621514545, -21.530298750370573, -20.81899402608802, -22.658616565739788, -22.705214326315375, -23.780127156779056, -22.256379440673978, -24.792535465006026, -26.101515903383742, -23.184709489150578, -22.879057908947516, -21.829143106243677, -21.18034763061638, -20.20769204728657, -19.26117828500791, -18.18966374948832, -18.027196656328268, -18.229447196106115, -18.436249276956524, -17.3931499698151, -17.035220655532896, -15.099012571018369, -14.012723251082578, -13.113889599229575, -12.34770170263708, -11.68673688082439, -11.177852847387808, -11.164132054310326, -11.438591635231646, -9.035978204081719, -8.61287157786757, -9.836468083367926, -9.264695506186696, -11.918871383547684, -10.214986858498817, -10.444821958593053, -8.627727893003916, -8.0776732091024, -7.963328146503285, -9.301277985835227, -6.973011118622201, -5.933518068841489, -5.2370873837648695, -4.829991500420153, -4.708767135608033, -3.694435175027449, -5.68993381715842, -6.275444911486719, -9.56430672347103, -9.059461414693319, -6.099050244437216, -5.690484444920576, -4.891797694314733, -8.39581907676681, -5.099555693318737, -4.645979028257781, -3.273671670814042, -2.6677424483098138, -1.1881134862459783, 0.16686563915492633, -0.5775771872511233, -1.782512610674944, 2.3459088380108937, 2.182017911259868, 4.946220086261469, 4.511105993697556, 5.919174615565168, 5.529071388545569, 4.185630632452419, 4.546876710958557, 5.133198386069767, 4.249105252098414, 6.863271996355405, 6.9521404813155705, 8.309437915019792, 7.904513821003039, 7.951076133439421, 7.945252004169805, 5.4395258441267895, -0.8183846680306296, -2.1556231813694233, -0.8684350773637421, -2.107915894037067, -10.594559624968426, -12.08775695311119, -10.787759073205322, -7.529024634722267, -4.362242669309305, -3.6848972623748986, 0.9739181506106306, -1.9554558105715583, -0.4692453106639867, 0.6445399492401784, -0.6147197474989399, -1.151252147902449, 0.43971232974291197, 0.6433772502746185, 1.4231595082481185, 2.289042933115365, 3.0478564351507975, 2.0507428173815376, 3.774468847542102, 4.973679396486036, 5.217750469280704, 4.778894234822522, 4.680334228606616, 6.644605423316673, 7.144474994956125, 7.29701542753714, 9.052420278091045, 8.306147146097915, 7.918919944771609, 9.978235871894128, 11.990629097165092, 8.857644569264625, 10.488670170618137, 8.294409085606032, 11.60574619944418, 11.513045770637111, 10.60953296441045, 11.209142965300988, 11.62569641218275, 11.475497919997839, 14.407829437593477, 14.983964499104891, 13.045511365774717, 11.583451683100234, 12.75685362350143, 12.53838556004217, 13.846424259521967, 13.77316949827225, 13.488396872054656, 12.070474849095673, 9.06211179934677, 7.679627281140345, 10.598191923077549, 13.214270503641764, 15.499491513826491, 16.955230793282617, 17.28844093849997, 19.73081891059345, 21.303537049390844, 23.129113854689177, 23.76954356946661, 23.701011681962232, 23.189369783296325, 25.16619907211829, 24.046040236786972, 26.072487467643864, 26.539226026787667, 25.28671920056506, 25.696736010579407, 24.47259951175866, 29.022956616460593], "avg_trend_signal": 0.6781525128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103.187385945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.65265105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.780)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.709269", "trend_signal": "0.721619", "avg_distance": "-6.421506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.711715", "trend_signal": "0.713607", "avg_distance": "-5.495923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.712601", "trend_signal": "0.703982", "avg_distance": "-2.541037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.712150", "trend_signal": "0.721595", "avg_distance": "-3.151077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.710025", "trend_signal": "0.715149", "avg_distance": "-2.273170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.705804", "trend_signal": "0.711315", "avg_distance": "-4.543670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.699560", "trend_signal": "0.710298", "avg_distance": "-4.601182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.691783", "trend_signal": "0.675506", "avg_distance": "-5.927861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.682818", "trend_signal": "0.692423", "avg_distance": "-4.047221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.672708", "trend_signal": "0.686304", "avg_distance": "-7.177397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.661660", "trend_signal": "0.656137", "avg_distance": "-8.792967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.650422", "trend_signal": "0.636202", "avg_distance": "-5.192985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.640422", "trend_signal": "0.655869", "avg_distance": "-4.815743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.634022", "trend_signal": "0.631452", "avg_distance": "-3.519917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.634057", "trend_signal": "0.575804", "avg_distance": "-2.719160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.641859", "trend_signal": "0.624393", "avg_distance": "-1.518688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.655551", "trend_signal": "0.672554", "avg_distance": "-0.350481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.670942", "trend_signal": "0.673310", "avg_distance": "0.972004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.684248", "trend_signal": "0.701470", "avg_distance": "1.172524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693929", "trend_signal": "0.701482", "avg_distance": "0.922902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.700542", "trend_signal": "0.703649", "avg_distance": "0.667663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.705567", "trend_signal": "0.688869", "avg_distance": "1.955078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.710532", "trend_signal": "0.736923", "avg_distance": "2.396841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.716761", "trend_signal": "0.690738", "avg_distance": "4.786549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.725091", "trend_signal": "0.715917", "avg_distance": "6.127270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735233", "trend_signal": "0.737601", "avg_distance": "7.236629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745629", "trend_signal": "0.751792", "avg_distance": "8.182274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754334", "trend_signal": "0.765810", "avg_distance": "8.998050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.760162", "trend_signal": "0.765964", "avg_distance": "9.626125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.763163", "trend_signal": "0.767244", "avg_distance": "9.643060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764406", "trend_signal": "0.769196", "avg_distance": "9.304316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.765478", "trend_signal": "0.754149", "avg_distance": "12.269671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.767949", "trend_signal": "0.767798", "avg_distance": "12.791878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772793", "trend_signal": "0.761714", "avg_distance": "11.281690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.779895", "trend_signal": "0.770536", "avg_distance": "11.987384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.787915", "trend_signal": "0.795256", "avg_distance": "8.711545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.794918", "trend_signal": "0.806958", "avg_distance": "10.814515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.799548", "trend_signal": "0.807268", "avg_distance": "10.530847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.801752", "trend_signal": "0.805554", "avg_distance": "12.773542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.802333", "trend_signal": "0.794661", "avg_distance": "13.452431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.801875", "trend_signal": "0.801399", "avg_distance": "13.593558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.800335", "trend_signal": "0.813720", "avg_distance": "11.942233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.797790", "trend_signal": "0.804768", "avg_distance": "14.815828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.795147", "trend_signal": "0.783815", "avg_distance": "16.098792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.793601", "trend_signal": "0.777256", "avg_distance": "16.958341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.793394", "trend_signal": "0.799851", "avg_distance": "17.460787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.793459", "trend_signal": "0.802827", "avg_distance": "17.610404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.792231", "trend_signal": "0.790970", "avg_distance": "18.862314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788530", "trend_signal": "0.796315", "avg_distance": "16.399428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.781945", "trend_signal": "0.795798", "avg_distance": "15.676778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.772991", "trend_signal": "0.772976", "avg_distance": "11.617597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762905", "trend_signal": "0.763607", "avg_distance": "12.240688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.752798", "trend_signal": "0.731143", "avg_distance": "15.894488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742898", "trend_signal": "0.762042", "avg_distance": "16.398749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.733030", "trend_signal": "0.737173", "avg_distance": "17.384504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.723939", "trend_signal": "0.721440", "avg_distance": "13.059769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.717715", "trend_signal": "0.691911", "avg_distance": "17.128085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.716604", "trend_signal": "0.709315", "avg_distance": "17.687899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.721270", "trend_signal": "0.697321", "avg_distance": "19.381629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730008", "trend_signal": "0.728262", "avg_distance": "20.129479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739511", "trend_signal": "0.760738", "avg_distance": "21.955668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.746748", "trend_signal": "0.756042", "avg_distance": "23.628011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.750695", "trend_signal": "0.756869", "avg_distance": "22.709204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.752723", "trend_signal": "0.760125", "avg_distance": "21.222048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.755319", "trend_signal": "0.728696", "avg_distance": "26.317431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.760051", "trend_signal": "0.749226", "avg_distance": "26.115153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.766378", "trend_signal": "0.777714", "avg_distance": "29.526789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.772428", "trend_signal": "0.785631", "avg_distance": "28.989762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776837", "trend_signal": "0.777607", "avg_distance": "30.727629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.779724", "trend_signal": "0.778173", "avg_distance": "30.246156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.782132", "trend_signal": "0.782554", "avg_distance": "28.588054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.784898", "trend_signal": "0.776304", "avg_distance": "29.033911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.787988", "trend_signal": "0.789054", "avg_distance": "29.757561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.790581", "trend_signal": "0.802298", "avg_distance": "28.666395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.791681", "trend_signal": "0.786536", "avg_distance": "31.892854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.790769", "trend_signal": "0.808214", "avg_distance": "32.002537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.787991", "trend_signal": "0.786095", "avg_distance": "33.677742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.783682", "trend_signal": "0.775071", "avg_distance": "33.177976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.777653", "trend_signal": "0.785095", "avg_distance": "33.235444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.769239", "trend_signal": "0.790429", "avg_distance": "33.228256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.758050", "trend_signal": "0.759506", "avg_distance": "30.135637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.743781", "trend_signal": "0.738298", "avg_distance": "22.411995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.724106", "trend_signal": "0.724375", "avg_distance": "20.761547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.692907", "trend_signal": "0.730798", "avg_distance": "22.350221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.642765", "trend_signal": "0.729815", "avg_distance": "20.820429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.571790", "trend_signal": "0.695220", "avg_distance": "10.346038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.488303", "trend_signal": "0.395393", "avg_distance": "8.503103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.407043", "trend_signal": "0.337911", "avg_distance": "10.107587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.340006", "trend_signal": "0.315554", "avg_distance": "14.129584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.291233", "trend_signal": "0.257631", "avg_distance": "18.038092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258708", "trend_signal": "0.244423", "avg_distance": "18.874086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.238233", "trend_signal": "0.199363", "avg_distance": "24.624092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.225039", "trend_signal": "0.230357", "avg_distance": "21.008598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.214539", "trend_signal": "0.224744", "avg_distance": "22.842910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.204394", "trend_signal": "0.238595", "avg_distance": "24.217566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.196675", "trend_signal": "0.158607", "avg_distance": "22.663362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.197359", "trend_signal": "0.155000", "avg_distance": "22.001163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.213137", "trend_signal": "0.184964", "avg_distance": "23.964764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.247720", "trend_signal": "0.168849", "avg_distance": "24.216131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.299416", "trend_signal": "0.287411", "avg_distance": "25.178555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.360912", "trend_signal": "0.335714", "avg_distance": "26.247246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.422009", "trend_signal": "0.506970", "avg_distance": "27.183789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.474297", "trend_signal": "0.485232", "avg_distance": "25.953131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.514353", "trend_signal": "0.546768", "avg_distance": "28.080589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.543319", "trend_signal": "0.539167", "avg_distance": "29.560680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.564430", "trend_signal": "0.601518", "avg_distance": "29.861917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.581058", "trend_signal": "0.559173", "avg_distance": "29.320272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.595783", "trend_signal": "0.592411", "avg_distance": "29.198627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.610047", "trend_signal": "0.626393", "avg_distance": "31.622971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.624392", "trend_signal": "0.613000", "avg_distance": "32.239920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.638944", "trend_signal": "0.637071", "avg_distance": "32.428189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.653512", "trend_signal": "0.660250", "avg_distance": "34.594746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.667432", "trend_signal": "0.657917", "avg_distance": "33.673680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.679912", "trend_signal": "0.700244", "avg_distance": "33.195756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.690912", "trend_signal": "0.699179", "avg_distance": "35.737406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.701506", "trend_signal": "0.684899", "avg_distance": "38.221144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.712862", "trend_signal": "0.698083", "avg_distance": "34.354349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724800", "trend_signal": "0.736571", "avg_distance": "36.367395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.735751", "trend_signal": "0.748494", "avg_distance": "33.659193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.744177", "trend_signal": "0.751643", "avg_distance": "37.746113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.749678", "trend_signal": "0.750613", "avg_distance": "37.631700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.752806", "trend_signal": "0.754173", "avg_distance": "36.516566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.754264", "trend_signal": "0.761571", "avg_distance": "37.256617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754454", "trend_signal": "0.751155", "avg_distance": "37.770736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.753463", "trend_signal": "0.754821", "avg_distance": "37.585358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751287", "trend_signal": "0.762387", "avg_distance": "41.204502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.748197", "trend_signal": "0.743119", "avg_distance": "41.915580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.744846", "trend_signal": "0.750738", "avg_distance": "39.523101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.741766", "trend_signal": "0.720518", "avg_distance": "37.718597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.738754", "trend_signal": "0.754476", "avg_distance": "39.166834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.735116", "trend_signal": "0.739762", "avg_distance": "38.897196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.730608", "trend_signal": "0.741887", "avg_distance": "40.511604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.725685", "trend_signal": "0.697107", "avg_distance": "40.421192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.720566", "trend_signal": "0.734494", "avg_distance": "40.069719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.714425", "trend_signal": "0.723411", "avg_distance": "38.319691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.705935", "trend_signal": "0.706560", "avg_distance": "34.606707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.694709", "trend_signal": "0.714542", "avg_distance": "32.900416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.682262", "trend_signal": "0.685220", "avg_distance": "36.502569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.671477", "trend_signal": "0.634524", "avg_distance": "39.731387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.664742", "trend_signal": "0.655530", "avg_distance": "42.551854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.662618", "trend_signal": "0.661065", "avg_distance": "44.348557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.664510", "trend_signal": "0.674673", "avg_distance": "44.759812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.670202", "trend_signal": "0.644518", "avg_distance": "47.774245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.680060", "trend_signal": "0.663565", "avg_distance": "49.715327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.693832", "trend_signal": "0.700714", "avg_distance": "51.968491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.709781", "trend_signal": "0.696464", "avg_distance": "52.758923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.725036", "trend_signal": "0.738661", "avg_distance": "52.674339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.736719", "trend_signal": "0.764321", "avg_distance": "52.042860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.743845", "trend_signal": "0.755881", "avg_distance": "53.733147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.746871", "trend_signal": "0.746524", "avg_distance": "52.117675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.743953", "trend_signal": "0.738744", "avg_distance": "54.359055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.748356", "trend_signal": "0.746262", "avg_distance": "54.694873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.750756", "trend_signal": "0.751333", "avg_distance": "52.907806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.754727", "trend_signal": "0.760881", "avg_distance": "53.408216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.757337", "trend_signal": "0.767726", "avg_distance": "51.914203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.758501", "trend_signal": "0.753893", "avg_distance": "57.467745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a3c305f-fac4-4fe3-9e41-b6c456e92008/", "share_image": "https://sharemaestro.com/terminal/3a3c305f-fac4-4fe3-9e41-b6c456e92008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}