{"ticker": {"uuid": "3a3c305f-fac4-4fe3-9e41-b6c456e92008", "symbol": "UBU7", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU7 rose 10.44%, moving from 94.85 to 104.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.57 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 61.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.75"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.57"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 105.004997, "low": 104.242996, "close": 104.747002, "volume": 1199}, "trend_line": 96.095431, "activity_lines": {"activity_5": 103.363669, "activity_10": 101.147893, "activity_20": 98.499249, "activity_30": 97.453893}, "trend_signal": 1, "fair_value": 82.011438, "relative_strength": 4.570598, "rate_of_change": 0.34698630306067724, "market_dynamics": 1.190259, "expectation": {"probability": 61.4763, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.533975, "high": 64.783661, "low": 64.221411, "close": 64.530174, "volume": 72}, "trend_line": 61.054756, "activity_lines": {"activity_5": 63.969626, "activity_10": 63.028461, "activity_20": 62.120218, "activity_30": 61.596853}, "trend_signal": 1, "fair_value": 58.134705, "relative_strength": -0.599109, "rate_of_change": 0.18854326834827317, "market_dynamics": 1.423017, "expectation": {"probability": 66.1219, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.722665, "high": 65.483154, "low": 64.553998, "close": 65.417397, "volume": 897}, "trend_line": 61.204088, "activity_lines": {"activity_5": 64.567781, "activity_10": 63.580151, "activity_20": 62.474888, "activity_30": 61.878314}, "trend_signal": 1, "fair_value": 58.260958, "relative_strength": -0.899642, "rate_of_change": 0.24458700645695994, "market_dynamics": 1.6184, "expectation": {"probability": 66.5879, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.07145, "high": 65.07145, "low": 63.872614, "close": 64.065109, "volume": 42}, "trend_line": 61.279217, "activity_lines": {"activity_5": 64.520448, "activity_10": 63.805487, "activity_20": 62.67844, "activity_30": 62.062896}, "trend_signal": 1, "fair_value": 58.387013, "relative_strength": -0.795826, "rate_of_change": 0.12275160443531812, "market_dynamics": 1.584775, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.024138, "high": 64.92852, "low": 63.849736, "close": 65.308754, "volume": 295}, "trend_line": 61.3905, "activity_lines": {"activity_5": 64.83436, "activity_10": 64.204925, "activity_20": 62.990333, "activity_30": 62.322866}, "trend_signal": 1, "fair_value": 58.51415, "relative_strength": -1.052907, "rate_of_change": 0.18159990523377648, "market_dynamics": 1.602275, "expectation": {"probability": 66.3658, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.587018, "high": 65.587018, "low": 64.402474, "close": 64.385315, "volume": 71}, "trend_line": 61.509815, "activity_lines": {"activity_5": 64.714792, "activity_10": 64.368647, "activity_20": 63.197039, "activity_30": 62.51608}, "trend_signal": 1, "fair_value": 58.633664, "relative_strength": 0.296638, "rate_of_change": 0.19435417532028618, "market_dynamics": 1.440258, "expectation": {"probability": 62.6175, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.9174, "high": 64.839898, "low": 63.9174, "close": 64.694092, "volume": 16}, "trend_line": 61.709794, "activity_lines": {"activity_5": 64.69904, "activity_10": 64.534242, "activity_20": 63.421948, "activity_30": 62.721517}, "trend_signal": 1, "fair_value": 58.752623, "relative_strength": -2.367541, "rate_of_change": 0.3251172190974709, "market_dynamics": 1.144657, "expectation": {"probability": 65.5771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.398649, "high": 65.730927, "low": 64.398649, "close": 65.818604, "volume": 21}, "trend_line": 61.965275, "activity_lines": {"activity_5": 65.047197, "activity_10": 64.828801, "activity_20": 63.74014, "activity_30": 62.986602}, "trend_signal": 1, "fair_value": 58.883842, "relative_strength": 0.040948, "rate_of_change": 0.4140039747985482, "market_dynamics": 1.154532, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.39453, "high": 66.708684, "low": 65.39453, "close": 66.917389, "volume": 94}, "trend_line": 62.259623, "activity_lines": {"activity_5": 65.734868, "activity_10": 65.262736, "activity_20": 64.140909, "activity_30": 63.306093}, "trend_signal": 1, "fair_value": 59.026618, "relative_strength": -0.859342, "rate_of_change": 0.47502088871549336, "market_dynamics": 1.125558, "expectation": {"probability": 66.8212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.700102, "high": 66.976475, "low": 65.782389, "close": 65.723305, "volume": 191}, "trend_line": 62.492362, "activity_lines": {"activity_5": 65.834359, "activity_10": 65.413169, "activity_20": 64.395051, "activity_30": 63.529557}, "trend_signal": 1, "fair_value": 59.152907, "relative_strength": 0.160302, "rate_of_change": 0.373820124159766, "market_dynamics": 1.16168, "expectation": {"probability": 63.6301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.495545, "high": 65.790143, "low": 65.268934, "close": 65.124687, "volume": 27}, "trend_line": 62.671572, "activity_lines": {"activity_5": 65.706675, "activity_10": 65.412953, "activity_20": 64.566003, "activity_30": 63.699384}, "trend_signal": 1, "fair_value": 59.272566, "relative_strength": 0.330152, "rate_of_change": 0.28677104571595113, "market_dynamics": 1.089019, "expectation": {"probability": 62.9155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.239123, "high": 65.805521, "low": 64.139975, "close": 64.166901, "volume": 141}, "trend_line": 62.849623, "activity_lines": {"activity_5": 65.210437, "activity_10": 65.225392, "activity_20": 64.619893, "activity_30": 63.795857}, "trend_signal": 1, "fair_value": 59.384693, "relative_strength": 2.997464, "rate_of_change": 0.2841016976564806, "market_dynamics": 0.708055, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.124592, "high": 65.652628, "low": 64.124592, "close": 64.801575, "volume": 51}, "trend_line": 62.985402, "activity_lines": {"activity_5": 64.960903, "activity_10": 65.159832, "activity_20": 64.717888, "activity_30": 63.921789}, "trend_signal": 1, "fair_value": 59.495886, "relative_strength": 4.324381, "rate_of_change": 0.2160378909512304, "market_dynamics": 0.208536, "expectation": {"probability": 60.0131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.121803, "high": 66.695999, "low": 65.121803, "close": 66.827744, "volume": 178}, "trend_line": 63.148201, "activity_lines": {"activity_5": 65.45456, "activity_10": 65.473863, "activity_20": 64.990704, "activity_30": 64.169682}, "trend_signal": 1, "fair_value": 59.626941, "relative_strength": 5.821216, "rate_of_change": 0.25847100253484084, "market_dynamics": 0.011801, "expectation": {"probability": 60.8625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.8787, "high": 66.966212, "low": 66.279615, "close": 66.409439, "volume": 484}, "trend_line": 63.305569, "activity_lines": {"activity_5": 65.814759, "activity_10": 65.661609, "activity_20": 65.196904, "activity_30": 64.380085}, "trend_signal": 1, "fair_value": 59.756182, "relative_strength": 6.20457, "rate_of_change": 0.2492042489064703, "market_dynamics": -0.036433, "expectation": {"probability": 61.3745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.503668, "high": 67.710533, "low": 66.314217, "close": 67.011421, "volume": 84}, "trend_line": 63.471536, "activity_lines": {"activity_5": 66.329876, "activity_10": 65.938794, "activity_20": 65.437432, "activity_30": 64.619172}, "trend_signal": 1, "fair_value": 59.889955, "relative_strength": 6.841253, "rate_of_change": 0.2621680882451305, "market_dynamics": 0.074579, "expectation": {"probability": 61.6737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.943138, "high": 66.943138, "low": 65.241054, "close": 65.454536, "volume": 224}, "trend_line": 63.593581, "activity_lines": {"activity_5": 66.20025, "activity_10": 65.885161, "activity_20": 65.502968, "activity_30": 64.747107}, "trend_signal": 1, "fair_value": 60.01533, "relative_strength": 6.068481, "rate_of_change": 0.19228304164562832, "market_dynamics": 0.114186, "expectation": {"probability": 64.0014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.266055, "high": 65.329517, "low": 65.0218, "close": 65.4151, "volume": 43}, "trend_line": 63.734609, "activity_lines": {"activity_5": 65.971635, "activity_10": 65.810532, "activity_20": 65.541354, "activity_30": 64.864625}, "trend_signal": 1, "fair_value": 60.135569, "relative_strength": 6.235564, "rate_of_change": 0.22176452054178014, "market_dynamics": -0.103532, "expectation": {"probability": 61.5583, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.237194, "high": 65.540111, "low": 63.973616, "close": 64.505394, "volume": 161}, "trend_line": 63.884545, "activity_lines": {"activity_5": 65.398884, "activity_10": 65.577838, "activity_20": 65.479203, "activity_30": 64.914353}, "trend_signal": 1, "fair_value": 60.242875, "relative_strength": 5.11367, "rate_of_change": 0.2352505214239313, "market_dynamics": -0.408564, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.76504, "high": 66.107483, "low": 64.76504, "close": 65.794952, "volume": 6}, "trend_line": 64.070191, "activity_lines": {"activity_5": 65.410809, "activity_10": 65.623464, "activity_20": 65.533963, "activity_30": 65.037605}, "trend_signal": 1, "fair_value": 60.355058, "relative_strength": 6.231129, "rate_of_change": 0.2905961058343475, "market_dynamics": -0.578876, "expectation": {"probability": 61.5799, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.7286, "high": 66.039213, "low": 63.948612, "close": 63.648586, "volume": 341}, "trend_line": 64.201891, "activity_lines": {"activity_5": 64.748244, "activity_10": 65.277539, "activity_20": 65.373017, "activity_30": 65.010405}, "trend_signal": 1, "fair_value": 60.459941, "relative_strength": 5.339178, "rate_of_change": 0.20555580987734104, "market_dynamics": -0.685301, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.627425, "high": 63.627425, "low": 62.822545, "close": 62.540787, "volume": 110}, "trend_line": 64.26207, "activity_lines": {"activity_5": 63.940602, "activity_10": 64.757034, "activity_20": 65.110137, "activity_30": 64.903237}, "trend_signal": 0, "fair_value": 60.56923, "relative_strength": 3.87492, "rate_of_change": 0.09373399920571013, "market_dynamics": -0.856408, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.743685, "high": 64.867944, "low": 62.392691, "close": 65.0093, "volume": 79}, "trend_line": 64.39602, "activity_lines": {"activity_5": 64.150047, "activity_10": 64.714915, "activity_20": 65.091827, "activity_30": 64.951445}, "trend_signal": 0, "fair_value": 60.678054, "relative_strength": 4.754599, "rate_of_change": 0.20844333212421992, "market_dynamics": -0.91581, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.969864, "high": 65.192004, "low": 64.636177, "close": 65.267975, "volume": 1802}, "trend_line": 64.531477, "activity_lines": {"activity_5": 64.472771, "activity_10": 64.716051, "activity_20": 65.100096, "activity_30": 65.0077}, "trend_signal": 0, "fair_value": 60.780541, "relative_strength": 3.749095, "rate_of_change": 0.2103499564103533, "market_dynamics": -0.808553, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.417034, "high": 66.379626, "low": 65.417034, "close": 66.156525, "volume": 865}, "trend_line": 64.684069, "activity_lines": {"activity_5": 65.040839, "activity_10": 64.907101, "activity_20": 65.187261, "activity_30": 65.112542}, "trend_signal": 1, "fair_value": 60.885825, "relative_strength": 3.419306, "rate_of_change": 0.2364613473824542, "market_dynamics": -0.576626, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.112282, "high": 66.960444, "low": 66.112282, "close": 66.705605, "volume": 93}, "trend_line": 64.860903, "activity_lines": {"activity_5": 65.767829, "activity_10": 65.202583, "activity_20": 65.322682, "activity_30": 65.242964}, "trend_signal": 1, "fair_value": 60.990857, "relative_strength": 3.276607, "rate_of_change": 0.27338107007461065, "market_dynamics": -0.228365, "expectation": {"probability": 61.1871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.468094, "high": 67.095077, "low": 66.257494, "close": 67.52877, "volume": 186}, "trend_line": 65.093797, "activity_lines": {"activity_5": 66.565406, "activity_10": 65.653291, "activity_20": 65.525451, "activity_30": 65.415084}, "trend_signal": 1, "fair_value": 61.101035, "relative_strength": 3.711551, "rate_of_change": 0.3590668480209129, "market_dynamics": 0.14488, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.510503, "high": 68.014391, "low": 67.359518, "close": 68.329811, "volume": 3114}, "trend_line": 65.288241, "activity_lines": {"activity_5": 67.297465, "activity_10": 66.211929, "activity_20": 65.791012, "activity_30": 65.623859}, "trend_signal": 1, "fair_value": 61.218963, "relative_strength": 3.454338, "rate_of_change": 0.2987135625227152, "market_dynamics": 0.468598, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.471179, "high": 69.43857, "low": 68.471179, "close": 69.236641, "volume": 710}, "trend_line": 65.487277, "activity_lines": {"activity_5": 68.110433, "activity_10": 66.882451, "activity_20": 66.130978, "activity_30": 65.878595}, "trend_signal": 1, "fair_value": 61.340183, "relative_strength": 3.25545, "rate_of_change": 0.30485734789516944, "market_dynamics": 0.678428, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.210667, "high": 69.579938, "low": 69.048161, "close": 69.374138, "volume": 2451}, "trend_line": 65.685623, "activity_lines": {"activity_5": 68.704655, "activity_10": 67.49195, "activity_20": 66.472996, "activity_30": 66.12936}, "trend_signal": 1, "fair_value": 61.46124, "relative_strength": 4.344613, "rate_of_change": 0.30287715276358307, "market_dynamics": 0.998173, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.390494, "high": 69.531854, "low": 69.116432, "close": 69.202972, "volume": 2558}, "trend_line": 65.845767, "activity_lines": {"activity_5": 69.027315, "activity_10": 68.005251, "activity_20": 66.781327, "activity_30": 66.356286}, "trend_signal": 1, "fair_value": 61.580349, "relative_strength": 3.81989, "rate_of_change": 0.24380373160194932, "market_dynamics": 1.259942, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.693412, "high": 69.741496, "low": 68.683695, "close": 69.027954, "volume": 185}, "trend_line": 65.995693, "activity_lines": {"activity_5": 69.125144, "activity_10": 68.385743, "activity_20": 67.05357, "activity_30": 66.561588}, "trend_signal": 1, "fair_value": 61.689977, "relative_strength": 4.45839, "rate_of_change": 0.22769269283476914, "market_dynamics": 1.151409, "expectation": {"probability": 60.9688, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.959684, "high": 70.089607, "low": 68.89237, "close": 69.910736, "volume": 92}, "trend_line": 66.145471, "activity_lines": {"activity_5": 69.417289, "activity_10": 68.808791, "activity_20": 67.386739, "activity_30": 66.814171}, "trend_signal": 1, "fair_value": 61.80443, "relative_strength": 5.139341, "rate_of_change": 0.22695117391978553, "market_dynamics": 1.118946, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.910736, "high": 70.224233, "low": 69.522234, "close": 70.213654, "volume": 3271}, "trend_line": 66.350422, "activity_lines": {"activity_5": 69.705011, "activity_10": 69.197799, "activity_20": 67.724428, "activity_30": 67.076635}, "trend_signal": 1, "fair_value": 61.918635, "relative_strength": 5.746334, "rate_of_change": 0.3098488783910755, "market_dynamics": 1.124773, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.862763, "high": 71.677263, "low": 70.784864, "close": 71.85228, "volume": 1233}, "trend_line": 66.56854, "activity_lines": {"activity_5": 70.473807, "activity_10": 69.794817, "activity_20": 68.202053, "activity_30": 67.431594}, "trend_signal": 1, "fair_value": 62.052572, "relative_strength": 2.911295, "rate_of_change": 0.3287364170796141, "market_dynamics": 1.108414, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.914785, "high": 72.401362, "low": 71.884138, "close": 72.771614, "volume": 432}, "trend_line": 66.848083, "activity_lines": {"activity_5": 71.383839, "activity_10": 70.455427, "activity_20": 68.741315, "activity_30": 67.831792}, "trend_signal": 1, "fair_value": 62.1766, "relative_strength": 3.449095, "rate_of_change": 0.41993259879216804, "market_dynamics": 1.299777, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.818067, "high": 73.558432, "low": 72.768714, "close": 73.532303, "volume": 2247}, "trend_line": 67.14269, "activity_lines": {"activity_5": 72.309524, "activity_10": 71.144054, "activity_20": 69.325595, "activity_30": 68.263032}, "trend_signal": 1, "fair_value": 62.302905, "relative_strength": 0.844116, "rate_of_change": 0.44071121680482467, "market_dynamics": 1.527971, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.675528, "high": 74.382035, "low": 73.421973, "close": 74.180733, "volume": 237}, "trend_line": 67.421428, "activity_lines": {"activity_5": 73.151062, "activity_10": 71.841421, "activity_20": 69.933164, "activity_30": 68.717099}, "trend_signal": 1, "fair_value": 62.433217, "relative_strength": 0.860247, "rate_of_change": 0.41514273556809256, "market_dynamics": 1.563871, "expectation": {"probability": 59.861, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.88845, "high": 74.796251, "low": 73.221637, "close": 74.740112, "volume": 1306}, "trend_line": 67.682185, "activity_lines": {"activity_5": 73.894394, "activity_10": 72.534114, "activity_20": 70.552267, "activity_30": 69.189272}, "trend_signal": 1, "fair_value": 62.575481, "relative_strength": 1.888156, "rate_of_change": 0.38675686311479207, "market_dynamics": 1.664983, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.566863, "high": 75.076907, "low": 74.364607, "close": 75.170784, "volume": 755}, "trend_line": 67.997101, "activity_lines": {"activity_5": 74.479519, "activity_10": 73.205048, "activity_20": 71.163649, "activity_30": 69.672408}, "trend_signal": 1, "fair_value": 62.723166, "relative_strength": 2.405971, "rate_of_change": 0.4652863970038742, "market_dynamics": 1.721322, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.178519, "high": 75.506607, "low": 74.591075, "close": 75.182396, "volume": 181}, "trend_line": 68.332358, "activity_lines": {"activity_5": 74.847281, "activity_10": 73.772699, "activity_20": 71.73149, "activity_30": 70.135975}, "trend_signal": 1, "fair_value": 62.856699, "relative_strength": 1.341286, "rate_of_change": 0.49304601971192646, "market_dynamics": 1.67827, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.682045, "high": 75.55113, "low": 74.635594, "close": 74.950119, "volume": 2935}, "trend_line": 68.691799, "activity_lines": {"activity_5": 74.976899, "activity_10": 74.189401, "activity_20": 72.222287, "activity_30": 70.562928}, "trend_signal": 1, "fair_value": 62.98711, "relative_strength": 2.130034, "rate_of_change": 0.526018727467306, "market_dynamics": 1.782084, "expectation": {"probability": 62.8542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.235623, "high": 77.248646, "low": 75.235623, "close": 76.983467, "volume": 71}, "trend_line": 69.097862, "activity_lines": {"activity_5": 75.689779, "activity_10": 74.868127, "activity_20": 72.847643, "activity_30": 71.097874}, "trend_signal": 1, "fair_value": 63.127444, "relative_strength": 1.818319, "rate_of_change": 0.5911375242916598, "market_dynamics": 1.714628, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.904106, "high": 77.277669, "low": 76.733777, "close": 77.341545, "volume": 117}, "trend_line": 69.448322, "activity_lines": {"activity_5": 76.335168, "activity_10": 75.483363, "activity_20": 73.450083, "activity_30": 71.629724}, "trend_signal": 1, "fair_value": 63.264361, "relative_strength": 1.493616, "rate_of_change": 0.5071936958049414, "market_dynamics": 1.65536, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.671568, "high": 77.671568, "low": 75.869527, "close": 76.306007, "volume": 2086}, "trend_line": 69.778207, "activity_lines": {"activity_5": 76.46195, "activity_10": 75.780722, "activity_20": 73.896407, "activity_30": 72.072156}, "trend_signal": 1, "fair_value": 63.39021, "relative_strength": 0.12329, "rate_of_change": 0.4750078770801549, "market_dynamics": 1.64003, "expectation": {"probability": 62.2169, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.362136, "high": 77.405423, "low": 76.350527, "close": 76.789902, "volume": 1999}, "trend_line": 70.104157, "activity_lines": {"activity_5": 76.674348, "activity_10": 76.085084, "activity_20": 74.340485, "activity_30": 72.524523}, "trend_signal": 1, "fair_value": 63.515515, "relative_strength": 0.290925, "rate_of_change": 0.4671229227773164, "market_dynamics": 1.533462, "expectation": {"probability": 59.9609, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.817007, "high": 76.817007, "low": 74.429452, "close": 74.543655, "volume": 2150}, "trend_line": 70.407127, "activity_lines": {"activity_5": 76.030831, "activity_10": 75.907979, "activity_20": 74.522614, "activity_30": 72.810942}, "trend_signal": 1, "fair_value": 63.629414, "relative_strength": -0.119693, "rate_of_change": 0.4321712334405533, "market_dynamics": 1.173691, "expectation": {"probability": 61.4312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.66656, "high": 75.956632, "low": 74.593968, "close": 75.985664, "volume": 4461}, "trend_line": 70.759479, "activity_lines": {"activity_5": 75.89508, "activity_10": 75.974668, "activity_20": 74.808674, "activity_30": 73.170848}, "trend_signal": 1, "fair_value": 63.752058, "relative_strength": -0.909647, "rate_of_change": 0.5004493366133179, "market_dynamics": 0.908595, "expectation": {"probability": 63.8673, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.062121, "high": 76.132774, "low": 75.200788, "close": 75.791153, "volume": 290}, "trend_line": 71.135671, "activity_lines": {"activity_5": 75.761013, "activity_10": 75.973175, "activity_20": 75.039752, "activity_30": 73.495472}, "trend_signal": 1, "fair_value": 63.871585, "relative_strength": -1.801888, "rate_of_change": 0.5316489116603066, "market_dynamics": 0.388395, "expectation": {"probability": 60.6606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.155998, "high": 77.366717, "low": 76.155998, "close": 77.328972, "volume": 613}, "trend_line": 71.520139, "activity_lines": {"activity_5": 76.242912, "activity_10": 76.232176, "activity_20": 75.386077, "activity_30": 73.89504}, "trend_signal": 1, "fair_value": 64.006124, "relative_strength": -2.398106, "rate_of_change": 0.5404714605138092, "market_dynamics": -0.055364, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.404457, "high": 78.089661, "low": 77.053149, "close": 77.794487, "volume": 2303}, "trend_line": 71.991669, "activity_lines": {"activity_5": 76.811784, "activity_10": 76.536575, "activity_20": 75.738856, "activity_30": 74.299837}, "trend_signal": 1, "fair_value": 64.142987, "relative_strength": -2.155157, "rate_of_change": 0.6592968170825302, "market_dynamics": -0.03799, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.963849, "high": 78.619051, "low": 77.592211, "close": 77.891258, "volume": 3092}, "trend_line": 72.503351, "activity_lines": {"activity_5": 77.345942, "activity_10": 76.811077, "activity_20": 76.05994, "activity_30": 74.680455}, "trend_signal": 1, "fair_value": 64.276516, "relative_strength": -2.297409, "rate_of_change": 0.7107516843372437, "market_dynamics": -0.081424, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.891259, "high": 78.006428, "low": 76.994113, "close": 76.758942, "volume": 3547}, "trend_line": 72.895006, "activity_lines": {"activity_5": 77.279487, "activity_10": 76.826228, "activity_20": 76.230978, "activity_30": 74.955009}, "trend_signal": 1, "fair_value": 64.400869, "relative_strength": -2.498, "rate_of_change": 0.5401888252034035, "market_dynamics": 0.015979, "expectation": {"probability": 60.5157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.847716, "high": 78.395479, "low": 77.173159, "close": 78.72937, "volume": 4706}, "trend_line": 73.343719, "activity_lines": {"activity_5": 77.818289, "activity_10": 77.203721, "activity_20": 76.557066, "activity_30": 75.33142}, "trend_signal": 1, "fair_value": 64.533857, "relative_strength": -2.176554, "rate_of_change": 0.6155606873809681, "market_dynamics": 0.175186, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.773894, "high": 79.734911, "low": 78.682927, "close": 79.6091, "volume": 2745}, "trend_line": 73.792138, "activity_lines": {"activity_5": 78.454454, "activity_10": 77.715932, "activity_20": 76.926386, "activity_30": 75.735638}, "trend_signal": 1, "fair_value": 64.671391, "relative_strength": -0.58994, "rate_of_change": 0.6113938672785345, "market_dynamics": 0.215425, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.738795, "high": 80.571091, "low": 79.473617, "close": 80.198494, "volume": 1264}, "trend_line": 74.241901, "activity_lines": {"activity_5": 79.135075, "activity_10": 78.275249, "activity_20": 77.314901, "activity_30": 76.148951}, "trend_signal": 1, "fair_value": 64.807003, "relative_strength": -0.602543, "rate_of_change": 0.6094998900831473, "market_dynamics": 0.214283, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.177206, "high": 80.971757, "low": 80.036868, "close": 80.543022, "volume": 7665}, "trend_line": 74.67571, "activity_lines": {"activity_5": 79.770271, "activity_10": 78.835233, "activity_20": 77.700863, "activity_30": 76.555475}, "trend_signal": 1, "fair_value": 64.93964, "relative_strength": -0.088053, "rate_of_change": 0.5843182813974505, "market_dynamics": 0.466028, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.171393, "high": 80.798534, "low": 79.988479, "close": 80.645615, "volume": 4383}, "trend_line": 75.086236, "activity_lines": {"activity_5": 80.262881, "activity_10": 79.304791, "activity_20": 78.063211, "activity_30": 76.940631}, "trend_signal": 1, "fair_value": 65.071486, "relative_strength": -1.042584, "rate_of_change": 0.5497450241852464, "market_dynamics": 0.547963, "expectation": {"probability": 62.8643, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.707545, "high": 81.627931, "low": 80.707545, "close": 81.504051, "volume": 4192}, "trend_line": 75.49515, "activity_lines": {"activity_5": 80.782525, "activity_10": 79.845702, "activity_20": 78.47653, "activity_30": 77.354683}, "trend_signal": 1, "fair_value": 65.209548, "relative_strength": -1.239011, "rate_of_change": 0.5445924869639167, "market_dynamics": 0.76314, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.492447, "high": 81.50793, "low": 80.123974, "close": 79.815247, "volume": 2436}, "trend_line": 75.843187, "activity_lines": {"activity_5": 80.554255, "activity_10": 79.975687, "activity_20": 78.696801, "activity_30": 77.633399}, "trend_signal": 1, "fair_value": 65.330234, "relative_strength": 0.6582, "rate_of_change": 0.4610057732185512, "market_dynamics": 0.737261, "expectation": {"probability": 61.43, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.011711, "high": 80.837233, "low": 78.635489, "close": 79.319725, "volume": 5373}, "trend_line": 76.180412, "activity_lines": {"activity_5": 80.147068, "activity_10": 79.970372, "activity_20": 78.847763, "activity_30": 77.857692}, "trend_signal": 1, "fair_value": 65.451217, "relative_strength": 0.035936, "rate_of_change": 0.4446345325652041, "market_dynamics": 0.602425, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.836537, "high": 80.999823, "low": 76.530535, "close": 76.536339, "volume": 11294}, "trend_line": 76.430692, "activity_lines": {"activity_5": 78.87067, "activity_10": 79.431255, "activity_20": 78.71394, "activity_30": 77.880655}, "trend_signal": 1, "fair_value": 65.547783, "relative_strength": -0.473292, "rate_of_change": 0.3285358971279774, "market_dynamics": 0.212552, "expectation": {"probability": 59.558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.780752, "high": 77.201928, "low": 73.807151, "close": 76.963593, "volume": 6658}, "trend_line": 76.665787, "activity_lines": {"activity_5": 78.003803, "activity_10": 78.994455, "activity_20": 78.613253, "activity_30": 77.915036}, "trend_signal": 1, "fair_value": 65.64476, "relative_strength": -0.467026, "rate_of_change": 0.30759240018394857, "market_dynamics": -0.31666, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.313282, "high": 79.500264, "low": 77.313282, "close": 79.469009, "volume": 680}, "trend_line": 76.974299, "activity_lines": {"activity_5": 78.217542, "activity_10": 79.009465, "activity_20": 78.751272, "activity_30": 78.095889}, "trend_signal": 1, "fair_value": 65.759885, "relative_strength": 0.232666, "rate_of_change": 0.40241157375715386, "market_dynamics": -0.58158, "expectation": {"probability": 61.2737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.468038, "high": 80.160561, "low": 79.468038, "close": 79.814781, "volume": 7205}, "trend_line": 77.239715, "activity_lines": {"activity_5": 78.682208, "activity_10": 79.073894, "activity_20": 78.912091, "activity_30": 78.279146}, "trend_signal": 1, "fair_value": 65.873454, "relative_strength": 0.359894, "rate_of_change": 0.34481119470799193, "market_dynamics": -0.775311, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.845072, "high": 80.746624, "low": 79.726881, "close": 80.490715, "volume": 1068}, "trend_line": 77.497019, "activity_lines": {"activity_5": 79.372217, "activity_10": 79.257481, "activity_20": 79.120577, "activity_30": 78.488888}, "trend_signal": 1, "fair_value": 65.990135, "relative_strength": 0.140169, "rate_of_change": 0.3331239634946745, "market_dynamics": -0.732114, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.818902, "high": 80.963466, "low": 78.099576, "close": 77.525238, "volume": 10705}, "trend_line": 77.630117, "activity_lines": {"activity_5": 78.995667, "activity_10": 78.896577, "activity_20": 79.029013, "activity_30": 78.490708}, "trend_signal": 1, "fair_value": 66.090139, "relative_strength": 0.80665, "rate_of_change": 0.17174596096400035, "market_dynamics": -0.703923, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.420941, "high": 80.14591, "low": 78.360378, "close": 80.314888, "volume": 692}, "trend_line": 77.834588, "activity_lines": {"activity_5": 79.483074, "activity_10": 79.097751, "activity_20": 79.188932, "activity_30": 78.663919}, "trend_signal": 1, "fair_value": 66.2094, "relative_strength": 2.100817, "rate_of_change": 0.26339133303122303, "market_dynamics": -0.703942, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.095119, "high": 81.281893, "low": 80.095119, "close": 80.698753, "volume": 4460}, "trend_line": 78.03321, "activity_lines": {"activity_5": 79.875016, "activity_10": 79.374732, "activity_20": 79.364794, "activity_30": 78.848704}, "trend_signal": 1, "fair_value": 66.330501, "relative_strength": 2.8173, "rate_of_change": 0.2551847515400227, "market_dynamics": -0.766266, "expectation": {"probability": 62.2245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.92342, "high": 82.056474, "low": 80.92342, "close": 81.860146, "volume": 1116}, "trend_line": 78.256188, "activity_lines": {"activity_5": 80.572106, "activity_10": 79.877517, "activity_20": 79.627896, "activity_30": 79.095603}, "trend_signal": 1, "fair_value": 66.46627, "relative_strength": 2.048893, "rate_of_change": 0.2857475682469011, "market_dynamics": -0.713608, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.599346, "high": 82.084799, "low": 81.560278, "close": 82.372948, "volume": 549}, "trend_line": 78.495874, "activity_lines": {"activity_5": 81.303773, "activity_10": 80.436358, "activity_20": 79.918258, "activity_30": 79.361201}, "trend_signal": 1, "fair_value": 66.599149, "relative_strength": 3.285305, "rate_of_change": 0.3062837663393546, "market_dynamics": -0.55276, "expectation": {"probability": 63.0179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.709932, "high": 83.662287, "low": 81.902148, "close": 83.625168, "volume": 14477}, "trend_line": 78.785042, "activity_lines": {"activity_5": 82.327364, "activity_10": 81.167363, "activity_20": 80.306078, "activity_30": 79.692123}, "trend_signal": 1, "fair_value": 66.733297, "relative_strength": 4.342576, "rate_of_change": 0.368386241549465, "market_dynamics": -0.08485, "expectation": {"probability": 63.08, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.625168, "high": 84.814873, "low": 83.625168, "close": 84.771896, "volume": 585}, "trend_line": 79.044656, "activity_lines": {"activity_5": 83.326536, "activity_10": 81.977976, "activity_20": 80.775806, "activity_30": 80.078371}, "trend_signal": 1, "fair_value": 66.871029, "relative_strength": 7.125755, "rate_of_change": 0.3295219414873182, "market_dynamics": 0.245733, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.768969, "high": 84.768969, "low": 84.141869, "close": 84.141869, "volume": 3826}, "trend_line": 79.271334, "activity_lines": {"activity_5": 83.818565, "activity_10": 82.53207, "activity_20": 81.147374, "activity_30": 80.407224}, "trend_signal": 1, "fair_value": 66.99858, "relative_strength": 6.730765, "rate_of_change": 0.28677207476238825, "market_dynamics": 0.568917, "expectation": {"probability": 61.82, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.500353, "high": 84.500353, "low": 82.617138, "close": 83.122124, "volume": 1870}, "trend_line": 79.498537, "activity_lines": {"activity_5": 83.741138, "activity_10": 82.815794, "activity_20": 81.396049, "activity_30": 80.655662}, "trend_signal": 1, "fair_value": 67.110833, "relative_strength": 7.115257, "rate_of_change": 0.2866143264348282, "market_dynamics": 0.747362, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.662066, "high": 86.278072, "low": 82.530201, "close": 86.616035, "volume": 826}, "trend_line": 79.826075, "activity_lines": {"activity_5": 84.744216, "activity_10": 83.674642, "activity_20": 81.96075, "activity_30": 81.114855}, "trend_signal": 1, "fair_value": 67.24336, "relative_strength": 12.536452, "rate_of_change": 0.4120050662064436, "market_dynamics": 0.810821, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.311493, "high": 88.062626, "low": 86.54669, "close": 86.477333, "volume": 14503}, "trend_line": 80.223865, "activity_lines": {"activity_5": 85.418187, "activity_10": 84.396901, "activity_20": 82.48168, "activity_30": 81.543969}, "trend_signal": 1, "fair_value": 67.369794, "relative_strength": 13.554009, "rate_of_change": 0.498320880739784, "market_dynamics": 1.071988, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.415797, "high": 88.731719, "low": 86.074902, "close": 88.816696, "volume": 3214}, "trend_line": 80.651566, "activity_lines": {"activity_5": 86.681802, "activity_10": 85.381734, "activity_20": 83.197149, "activity_30": 82.098345}, "trend_signal": 1, "fair_value": 67.524346, "relative_strength": 13.989229, "rate_of_change": 0.5331343734186815, "market_dynamics": 1.211744, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.951487, "high": 88.951487, "low": 87.909276, "close": 88.448456, "volume": 664}, "trend_line": 81.073476, "activity_lines": {"activity_5": 87.553017, "activity_10": 86.145035, "activity_20": 83.838638, "activity_30": 82.60137}, "trend_signal": 1, "fair_value": 67.68104, "relative_strength": 12.954969, "rate_of_change": 0.5231268541022462, "market_dynamics": 1.359037, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.027676, "high": 89.934116, "low": 89.027676, "close": 89.640114, "volume": 93}, "trend_line": 81.483847, "activity_lines": {"activity_5": 88.534346, "activity_10": 86.984099, "activity_20": 84.560549, "activity_30": 83.154056}, "trend_signal": 1, "fair_value": 67.834004, "relative_strength": 12.879578, "rate_of_change": 0.506171710215062, "market_dynamics": 1.350591, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.836448, "high": 89.909702, "low": 89.364662, "close": 89.309967, "volume": 3077}, "trend_line": 81.867696, "activity_lines": {"activity_5": 88.971092, "activity_10": 87.621681, "activity_20": 85.204232, "activity_30": 83.658967}, "trend_signal": 1, "fair_value": 67.986898, "relative_strength": 11.921403, "rate_of_change": 0.47107373317805906, "market_dynamics": 1.304688, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.316795, "high": 89.628385, "low": 86.590642, "close": 88.173004, "volume": 278}, "trend_line": 82.210421, "activity_lines": {"activity_5": 88.849256, "activity_10": 87.926415, "activity_20": 85.692061, "activity_30": 84.065761}, "trend_signal": 1, "fair_value": 68.125757, "relative_strength": 12.482177, "rate_of_change": 0.4186327657248367, "market_dynamics": 1.181438, "expectation": {"probability": 60.3126, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.269707, "high": 89.15075, "low": 87.991324, "close": 88.478729, "volume": 333}, "trend_line": 82.601081, "activity_lines": {"activity_5": 88.716283, "activity_10": 88.204048, "activity_20": 86.153593, "activity_30": 84.470168}, "trend_signal": 1, "fair_value": 68.263765, "relative_strength": 12.021843, "rate_of_change": 0.47519523102794586, "market_dynamics": 1.125973, "expectation": {"probability": 58.1305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.26873, "high": 89.007158, "low": 87.660209, "close": 88.974937, "volume": 3799}, "trend_line": 82.9426, "activity_lines": {"activity_5": 88.771244, "activity_10": 88.504503, "activity_20": 86.60755, "activity_30": 84.881385}, "trend_signal": 1, "fair_value": 68.412938, "relative_strength": 11.741632, "rate_of_change": 0.41345584811414915, "market_dynamics": 1.08148, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.13512, "high": 89.514107, "low": 88.761994, "close": 88.226723, "volume": 9919}, "trend_line": 83.229854, "activity_lines": {"activity_5": 88.541702, "activity_10": 88.581046, "activity_20": 86.944982, "activity_30": 85.222296}, "trend_signal": 1, "fair_value": 68.562877, "relative_strength": 9.864088, "rate_of_change": 0.34632866584843536, "market_dynamics": 0.869655, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.078254, "high": 90.18906, "low": 87.913182, "close": 90.43911, "volume": 2770}, "trend_line": 83.571208, "activity_lines": {"activity_5": 89.143848, "activity_10": 88.967029, "activity_20": 87.45306, "activity_30": 85.687409}, "trend_signal": 1, "fair_value": 68.736207, "relative_strength": 9.465213, "rate_of_change": 0.4101340848200881, "market_dynamics": 0.804277, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.189063, "high": 90.783907, "low": 89.865746, "close": 90.51432, "volume": 15376}, "trend_line": 83.903584, "activity_lines": {"activity_5": 89.695787, "activity_10": 89.297177, "activity_20": 87.920928, "activity_30": 86.135352}, "trend_signal": 1, "fair_value": 68.916358, "relative_strength": 10.829313, "rate_of_change": 0.39771592149295776, "market_dynamics": 0.811978, "expectation": {"probability": 60.5297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.393972, "high": 91.81636, "low": 88.581306, "close": 91.66301, "volume": 3656}, "trend_line": 84.270831, "activity_lines": {"activity_5": 90.474536, "activity_10": 89.762778, "activity_20": 88.436342, "activity_30": 86.63596}, "trend_signal": 1, "fair_value": 69.103677, "relative_strength": 9.472342, "rate_of_change": 0.4377012071379527, "market_dynamics": 0.744041, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.427391, "high": 91.767493, "low": 90.249614, "close": 91.32032, "volume": 28705}, "trend_line": 84.59804, "activity_lines": {"activity_5": 90.92677, "activity_10": 90.11432, "activity_20": 88.865081, "activity_30": 87.090766}, "trend_signal": 1, "fair_value": 69.283844, "relative_strength": 8.5211, "rate_of_change": 0.38828263127012036, "market_dynamics": 0.842455, "expectation": {"probability": 62.7806, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.656194, "high": 91.89948, "low": 91.131218, "close": 91.359726, "volume": 5147}, "trend_line": 84.982856, "activity_lines": {"activity_5": 91.235779, "activity_10": 90.420812, "activity_20": 89.246993, "activity_30": 87.527004}, "trend_signal": 1, "fair_value": 69.473044, "relative_strength": 5.761403, "rate_of_change": 0.45487578672035517, "market_dynamics": 0.726993, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.707413, "high": 92.169366, "low": 91.245467, "close": 91.354797, "volume": 2916}, "trend_line": 85.384025, "activity_lines": {"activity_5": 91.334279, "activity_10": 90.695141, "activity_20": 89.5832, "activity_30": 87.938097}, "trend_signal": 1, "fair_value": 69.661045, "relative_strength": 6.549294, "rate_of_change": 0.47205874088297983, "market_dynamics": 0.510893, "expectation": {"probability": 62.4505, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.545161, "high": 90.821932, "low": 89.089392, "close": 89.234184, "volume": 2863}, "trend_line": 85.807286, "activity_lines": {"activity_5": 90.664862, "activity_10": 90.546726, "activity_20": 89.674673, "activity_30": 88.186494}, "trend_signal": 1, "fair_value": 69.836151, "relative_strength": 5.648774, "rate_of_change": 0.4957145086566378, "market_dynamics": 0.121411, "expectation": {"probability": 62.2039, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.438791, "high": 90.438791, "low": 84.706338, "close": 83.938072, "volume": 7213}, "trend_line": 86.039769, "activity_lines": {"activity_5": 88.315417, "activity_10": 89.416087, "activity_20": 89.235045, "activity_30": 88.0659}, "trend_signal": 1, "fair_value": 69.980422, "relative_strength": 0.429248, "rate_of_change": 0.27093619998656293, "market_dynamics": -0.432018, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.148853, "high": 84.148853, "low": 81.467793, "close": 82.806358, "volume": 2458}, "trend_line": 86.151014, "activity_lines": {"activity_5": 86.10373, "activity_10": 88.16224, "activity_20": 88.691605, "activity_30": 87.857293}, "trend_signal": 0, "fair_value": 70.103168, "relative_strength": -0.372062, "rate_of_change": 0.1292948613100027, "market_dynamics": -0.825563, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.197384, "high": 84.430551, "low": 82.888104, "close": 83.895714, "volume": 22372}, "trend_line": 86.287045, "activity_lines": {"activity_5": 84.822759, "activity_10": 87.218613, "activity_20": 88.258273, "activity_30": 87.711789}, "trend_signal": 0, "fair_value": 70.224146, "relative_strength": -0.157252, "rate_of_change": 0.15789831562516798, "market_dynamics": -1.063358, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.797939, "high": 85.734625, "low": 83.067363, "close": 82.846733, "volume": 73733}, "trend_line": 86.365579, "activity_lines": {"activity_5": 83.689728, "activity_10": 86.163008, "activity_20": 87.721354, "activity_30": 87.489834}, "trend_signal": 0, "fair_value": 70.338129, "relative_strength": -0.679423, "rate_of_change": 0.09101482151809759, "market_dynamics": -1.043717, "expectation": {"probability": 52.8501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.002628, "high": 83.301784, "low": 75.163083, "close": 75.664429, "volume": 48777}, "trend_line": 86.303552, "activity_lines": {"activity_5": 80.7298, "activity_10": 83.939572, "activity_20": 86.518355, "activity_30": 86.799437}, "trend_signal": 0, "fair_value": 70.403294, "relative_strength": -2.222566, "rate_of_change": -0.07181912136546957, "market_dynamics": -0.989734, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.537726, "high": 78.892137, "low": 70.537726, "close": 74.400726, "volume": 9016}, "trend_line": 86.106413, "activity_lines": {"activity_5": 78.253289, "activity_10": 81.756371, "activity_20": 85.246494, "activity_30": 86.031513}, "trend_signal": 0, "fair_value": 70.46375, "relative_strength": -1.385995, "rate_of_change": -0.22842512901438036, "market_dynamics": -0.983807, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.400726, "high": 77.257104, "low": 74.400726, "close": 75.500923, "volume": 8877}, "trend_line": 85.933152, "activity_lines": {"activity_5": 76.779332, "activity_10": 80.087065, "activity_20": 84.148061, "activity_30": 85.347288}, "trend_signal": 0, "fair_value": 70.540152, "relative_strength": -3.799139, "rate_of_change": -0.2012173007369341, "market_dynamics": -1.086268, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.145622, "high": 78.711891, "low": 74.094402, "close": 78.258812, "volume": 21402}, "trend_line": 85.813108, "activity_lines": {"activity_5": 76.711701, "activity_10": 79.206819, "activity_20": 83.373939, "activity_30": 84.852169}, "trend_signal": 0, "fair_value": 70.634445, "relative_strength": -2.7156, "rate_of_change": -0.13969463147355182, "market_dynamics": -1.176857, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.714845, "high": 80.611874, "low": 78.047037, "close": 80.938881, "volume": 15201}, "trend_line": 85.765306, "activity_lines": {"activity_5": 77.91322, "activity_10": 79.052056, "activity_20": 82.909258, "activity_30": 84.537703}, "trend_signal": 0, "fair_value": 70.7586, "relative_strength": -2.259889, "rate_of_change": -0.05570477647774317, "market_dynamics": -1.160514, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.948726, "high": 81.937624, "low": 80.096733, "close": 81.512123, "volume": 17093}, "trend_line": 85.694871, "activity_lines": {"activity_5": 79.43301, "activity_10": 79.1909, "activity_20": 82.539034, "activity_30": 84.263304}, "trend_signal": 0, "fair_value": 70.888686, "relative_strength": -2.552071, "rate_of_change": -0.08212528268713826, "market_dynamics": -1.002785, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.561543, "high": 85.132826, "low": 84.06808, "close": 85.45491, "volume": 20554}, "trend_line": 85.717638, "activity_lines": {"activity_5": 81.877215, "activity_10": 80.187015, "activity_20": 82.576032, "activity_30": 84.247822}, "trend_signal": 0, "fair_value": 71.057613, "relative_strength": -0.736356, "rate_of_change": 0.02656751767557658, "market_dynamics": -0.700115, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.690577, "high": 85.350495, "low": 82.795516, "close": 82.975761, "volume": 9811}, "trend_line": 85.678768, "activity_lines": {"activity_5": 82.758093, "activity_10": 80.704797, "activity_20": 82.39132, "activity_30": 84.070927}, "trend_signal": 0, "fair_value": 71.19509, "relative_strength": -2.305195, "rate_of_change": -0.04534655982936515, "market_dynamics": -0.482547, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.68297, "high": 85.691299, "low": 83.68297, "close": 84.233551, "volume": 5342}, "trend_line": 85.715815, "activity_lines": {"activity_5": 83.55991, "activity_10": 81.448187, "activity_20": 82.354964, "activity_30": 83.977687}, "trend_signal": 0, "fair_value": 71.342626, "relative_strength": -1.548853, "rate_of_change": 0.043239417261463374, "market_dynamics": -0.276057, "expectation": {"probability": 59.0682, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.727285, "high": 84.94371, "low": 83.727285, "close": 85.176155, "volume": 1581}, "trend_line": 85.667819, "activity_lines": {"activity_5": 84.277614, "activity_10": 82.356818, "activity_20": 82.427396, "activity_30": 83.942871}, "trend_signal": 0, "fair_value": 71.508828, "relative_strength": -1.326762, "rate_of_change": -0.05599433430109941, "market_dynamics": -0.056473, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.176155, "high": 85.346554, "low": 83.674106, "close": 84.110435, "volume": 3675}, "trend_line": 85.588923, "activity_lines": {"activity_5": 84.357592, "activity_10": 83.029329, "activity_20": 82.423392, "activity_30": 83.842394}, "trend_signal": 0, "fair_value": 71.688316, "relative_strength": -1.881071, "rate_of_change": -0.09209525924781661, "market_dynamics": 0.02891, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.055278, "high": 84.354706, "low": 83.736147, "close": 83.656364, "volume": 1417}, "trend_line": 85.416911, "activity_lines": {"activity_5": 84.112993, "activity_10": 83.465717, "activity_20": 82.406638, "activity_30": 83.717713}, "trend_signal": 0, "fair_value": 71.850122, "relative_strength": -1.006858, "rate_of_change": -0.20097460508995443, "market_dynamics": 0.152649, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.485975, "high": 84.706335, "low": 83.485975, "close": 85.002808, "volume": 214}, "trend_line": 85.302057, "activity_lines": {"activity_5": 84.437111, "activity_10": 83.978629, "activity_20": 82.556244, "activity_30": 83.690997}, "trend_signal": 0, "fair_value": 72.024697, "relative_strength": -0.790451, "rate_of_change": -0.13446283488288874, "market_dynamics": 0.238653, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.079634, "high": 85.528778, "low": 84.481768, "close": 85.175171, "volume": 7633}, "trend_line": 85.153225, "activity_lines": {"activity_5": 84.683547, "activity_10": 84.350119, "activity_20": 82.752348, "activity_30": 83.68281}, "trend_signal": 0, "fair_value": 72.181312, "relative_strength": 0.537544, "rate_of_change": -0.17447644902630982, "market_dynamics": 0.305922, "expectation": {"probability": 60.7278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.175171, "high": 85.964128, "low": 85.175171, "close": 85.835106, "volume": 320}, "trend_line": 85.037396, "activity_lines": {"activity_5": 85.087187, "activity_10": 84.715844, "activity_20": 83.040754, "activity_30": 83.726803}, "trend_signal": 0, "fair_value": 72.345983, "relative_strength": -0.260077, "rate_of_change": -0.1360242081260047, "market_dynamics": 0.37993, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.656814, "high": 86.710732, "low": 85.534691, "close": 86.567909, "volume": 11671}, "trend_line": 84.983893, "activity_lines": {"activity_5": 85.691164, "activity_10": 85.125784, "activity_20": 83.425235, "activity_30": 83.825545}, "trend_signal": 0, "fair_value": 72.507172, "relative_strength": 1.509245, "rate_of_change": -0.06291702535200666, "market_dynamics": 0.550066, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.890977, "high": 87.175625, "low": 86.376825, "close": 87.210098, "volume": 1042}, "trend_line": 84.941606, "activity_lines": {"activity_5": 86.345373, "activity_10": 85.560563, "activity_20": 83.883573, "activity_30": 83.969172}, "trend_signal": 0, "fair_value": 72.660312, "relative_strength": 2.807367, "rate_of_change": -0.04975884077233522, "market_dynamics": 0.648208, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.848864, "high": 89.635378, "low": 86.035545, "close": 86.366234, "volume": 2380}, "trend_line": 84.854649, "activity_lines": {"activity_5": 86.481378, "activity_10": 85.809999, "activity_20": 84.245962, "activity_30": 84.061083}, "trend_signal": 0, "fair_value": 72.80519, "relative_strength": 3.946804, "rate_of_change": -0.10237268176916527, "market_dynamics": 0.693435, "expectation": {"probability": 60.2104, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.675067, "high": 87.935263, "low": 86.675067, "close": 87.825035, "volume": 2879}, "trend_line": 84.841259, "activity_lines": {"activity_5": 87.012755, "activity_10": 86.263026, "activity_20": 84.730333, "activity_30": 84.252721}, "trend_signal": 0, "fair_value": 72.951149, "relative_strength": 4.688419, "rate_of_change": -0.0157799250339261, "market_dynamics": 0.786349, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.164657, "high": 88.874696, "low": 87.986899, "close": 88.839935, "volume": 2961}, "trend_line": 84.787953, "activity_lines": {"activity_5": 87.705775, "activity_10": 86.835281, "activity_20": 85.29265, "activity_30": 84.5107}, "trend_signal": 0, "fair_value": 73.099808, "relative_strength": 5.13128, "rate_of_change": -0.06283027931020223, "market_dynamics": 0.900062, "expectation": {"probability": 60.6474, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.723751, "high": 88.901507, "low": 87.889579, "close": 89.046494, "volume": 3370}, "trend_line": 84.739026, "activity_lines": {"activity_5": 88.267325, "activity_10": 87.378479, "activity_20": 85.8461, "activity_30": 84.785445}, "trend_signal": 1, "fair_value": 73.257632, "relative_strength": 3.19225, "rate_of_change": -0.05770513176560137, "market_dynamics": 1.041302, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.859801, "high": 89.548981, "low": 88.859801, "close": 88.675087, "volume": 1718}, "trend_line": 84.639428, "activity_lines": {"activity_5": 88.539835, "activity_10": 87.764401, "activity_20": 86.300454, "activity_30": 85.039384}, "trend_signal": 1, "fair_value": 73.424939, "relative_strength": 4.390382, "rate_of_change": -0.1175349832319294, "market_dynamics": 1.277381, "expectation": {"probability": 63.0109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.677075, "high": 89.514226, "low": 88.101106, "close": 88.591675, "volume": 1359}, "trend_line": 84.548474, "activity_lines": {"activity_5": 88.686874, "activity_10": 88.043907, "activity_20": 86.67889, "activity_30": 85.294368}, "trend_signal": 1, "fair_value": 73.587621, "relative_strength": 3.833678, "rate_of_change": -0.10746055608976521, "market_dynamics": 1.427034, "expectation": {"probability": 62.2026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.170626, "high": 90.368251, "low": 89.117, "close": 90.254051, "volume": 429}, "trend_line": 84.511618, "activity_lines": {"activity_5": 89.239676, "activity_10": 88.560412, "activity_20": 87.153312, "activity_30": 85.662469}, "trend_signal": 1, "fair_value": 73.776871, "relative_strength": 4.381841, "rate_of_change": -0.04359156145148193, "market_dynamics": 1.462507, "expectation": {"probability": 61.2615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.219294, "high": 90.711854, "low": 89.626441, "close": 90.677094, "volume": 977}, "trend_line": 84.489028, "activity_lines": {"activity_5": 89.771558, "activity_10": 89.061491, "activity_20": 87.610903, "activity_30": 86.060242}, "trend_signal": 1, "fair_value": 73.977638, "relative_strength": 2.340061, "rate_of_change": -0.02673005266565112, "market_dynamics": 1.562368, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.876697, "high": 91.023672, "low": 90.36825, "close": 90.80619, "volume": 4702}, "trend_line": 84.541428, "activity_lines": {"activity_5": 90.223994, "activity_10": 89.498005, "activity_20": 88.034416, "activity_30": 86.467801}, "trend_signal": 1, "fair_value": 74.184015, "relative_strength": 1.412805, "rate_of_change": 0.062019887363352746, "market_dynamics": 1.628775, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.092192, "high": 92.354368, "low": 90.666171, "close": 92.291801, "volume": 4868}, "trend_line": 84.819885, "activity_lines": {"activity_5": 91.054322, "activity_10": 90.127571, "activity_20": 88.555159, "activity_30": 86.967825}, "trend_signal": 1, "fair_value": 74.398021, "relative_strength": 0.474904, "rate_of_change": 0.32937342861064883, "market_dynamics": 1.69963, "expectation": {"probability": 62.977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.617528, "high": 93.438792, "low": 92.245133, "close": 91.660225, "volume": 14873}, "trend_line": 85.115014, "activity_lines": {"activity_5": 91.433009, "activity_10": 90.54991, "activity_20": 88.983195, "activity_30": 87.409137}, "trend_signal": 1, "fair_value": 74.611851, "relative_strength": 1.894374, "rate_of_change": 0.34794788981381297, "market_dynamics": 1.79218, "expectation": {"probability": 63.7245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.789315, "high": 92.562909, "low": 90.119988, "close": 91.332512, "volume": 17172}, "trend_line": 85.362908, "activity_lines": {"activity_5": 91.497889, "activity_10": 90.816411, "activity_20": 89.338665, "activity_30": 87.810266}, "trend_signal": 1, "fair_value": 74.818731, "relative_strength": -0.140116, "rate_of_change": 0.291245913441314, "market_dynamics": 1.826755, "expectation": {"probability": 62.22, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.278898, "high": 93.324586, "low": 92.278898, "close": 93.075325, "volume": 6063}, "trend_line": 85.703861, "activity_lines": {"activity_5": 92.071809, "activity_10": 91.336014, "activity_20": 89.826313, "activity_30": 88.307841}, "trend_signal": 1, "fair_value": 75.026096, "relative_strength": -0.66607, "rate_of_change": 0.399415868072347, "market_dynamics": 1.765421, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.45866, "high": 95.106138, "low": 94.334528, "close": 94.778427, "volume": 2126}, "trend_line": 86.340994, "activity_lines": {"activity_5": 93.053548, "activity_10": 92.088265, "activity_20": 90.438547, "activity_30": 88.893297}, "trend_signal": 1, "fair_value": 75.250751, "relative_strength": 1.862026, "rate_of_change": 0.7434122483699906, "market_dynamics": 1.692297, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.89759, "high": 95.312688, "low": 92.269958, "close": 92.126961, "volume": 15969}, "trend_line": 86.931868, "activity_lines": {"activity_5": 92.886649, "activity_10": 92.254215, "activity_20": 90.747459, "activity_30": 89.266586}, "trend_signal": 1, "fair_value": 75.449749, "relative_strength": 1.211443, "rate_of_change": 0.6843493138381052, "market_dynamics": 1.560141, "expectation": {"probability": 62.9341, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.914464, "high": 95.142876, "low": 92.732718, "close": 93.507309, "volume": 8098}, "trend_line": 87.532081, "activity_lines": {"activity_5": 93.190855, "activity_10": 92.608375, "activity_20": 91.147498, "activity_30": 89.690808}, "trend_signal": 1, "fair_value": 75.65853, "relative_strength": 2.64573, "rate_of_change": 0.6904407023670661, "market_dynamics": 1.433258, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.546033, "high": 93.805225, "low": 90.904506, "close": 91.650291, "volume": 11979}, "trend_line": 87.978464, "activity_lines": {"activity_5": 92.752917, "activity_10": 92.535521, "activity_20": 91.330179, "activity_30": 89.956498}, "trend_signal": 1, "fair_value": 75.849806, "relative_strength": 3.388948, "rate_of_change": 0.5099650264227092, "market_dynamics": 1.093322, "expectation": {"probability": 62.6001, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.21931, "high": 94.391132, "low": 92.21931, "close": 94.452698, "volume": 7214}, "trend_line": 88.428925, "activity_lines": {"activity_5": 93.227929, "activity_10": 92.946809, "activity_20": 91.748923, "activity_30": 90.374191}, "trend_signal": 1, "fair_value": 76.058027, "relative_strength": 4.670337, "rate_of_change": 0.5120128034970061, "market_dynamics": 0.89682, "expectation": {"probability": 62.3908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.924397, "high": 94.374245, "low": 93.843956, "close": 94.374245, "volume": 4170}, "trend_line": 88.857662, "activity_lines": {"activity_5": 93.584965, "activity_10": 93.275186, "activity_20": 92.119159, "activity_30": 90.75776}, "trend_signal": 1, "fair_value": 76.273209, "relative_strength": 4.146947, "rate_of_change": 0.4848379645008668, "market_dynamics": 0.669542, "expectation": {"probability": 62.4528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.74267, "high": 94.74267, "low": 93.476524, "close": 93.609596, "volume": 43357}, "trend_line": 89.129485, "activity_lines": {"activity_5": 93.714063, "activity_10": 93.399661, "activity_20": 92.379398, "activity_30": 91.064336}, "trend_signal": 1, "fair_value": 76.497022, "relative_strength": 4.179512, "rate_of_change": 0.3059083413650898, "market_dynamics": 0.500818, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.609596, "high": 94.027671, "low": 92.777412, "close": 94.11705, "volume": 3776}, "trend_line": 89.500861, "activity_lines": {"activity_5": 93.91347, "activity_10": 93.592442, "activity_20": 92.657493, "activity_30": 91.386115}, "trend_signal": 1, "fair_value": 76.727554, "relative_strength": 4.212466, "rate_of_change": 0.41667019617581985, "market_dynamics": 0.41768, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.209396, "high": 94.521223, "low": 94.197486, "close": 94.469582, "volume": 95}, "trend_line": 89.842062, "activity_lines": {"activity_5": 94.189739, "activity_10": 93.804649, "activity_20": 92.932253, "activity_30": 91.706678}, "trend_signal": 1, "fair_value": 76.960776, "relative_strength": 4.965365, "rate_of_change": 0.38122650015623655, "market_dynamics": 0.196633, "expectation": {"probability": 61.9242, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.718835, "high": 94.928376, "low": 94.340483, "close": 94.342468, "volume": 5926}, "trend_line": 90.147606, "activity_lines": {"activity_5": 94.235684, "activity_10": 93.936707, "activity_20": 93.163266, "activity_30": 91.997026}, "trend_signal": 1, "fair_value": 77.188989, "relative_strength": 2.04681, "rate_of_change": 0.34009014619454925, "market_dynamics": 0.031317, "expectation": {"probability": 62.0219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.151814, "high": 96.230272, "low": 95.151814, "close": 96.82412, "volume": 13185}, "trend_line": 90.571395, "activity_lines": {"activity_5": 95.116194, "activity_10": 94.496936, "activity_20": 93.604425, "activity_30": 92.427769}, "trend_signal": 1, "fair_value": 77.426654, "relative_strength": 2.572965, "rate_of_change": 0.47010566204054194, "market_dynamics": 0.027333, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.229277, "high": 97.475562, "low": 96.147846, "close": 97.311707, "volume": 8579}, "trend_line": 91.026573, "activity_lines": {"activity_5": 95.995909, "activity_10": 95.108622, "activity_20": 94.054984, "activity_30": 92.862628}, "trend_signal": 1, "fair_value": 77.673362, "relative_strength": 0.893068, "rate_of_change": 0.5025626468489346, "market_dynamics": 0.242881, "expectation": {"probability": 61.9955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.311707, "high": 97.311707, "low": 94.225295, "close": 95.671181, "volume": 2316}, "trend_line": 91.382186, "activity_lines": {"activity_5": 96.081974, "activity_10": 95.327763, "activity_20": 94.308176, "activity_30": 93.16228}, "trend_signal": 1, "fair_value": 77.897355, "relative_strength": 0.289119, "rate_of_change": 0.3906694367149308, "market_dynamics": 0.274804, "expectation": {"probability": 62.1854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.167703, "high": 95.705938, "low": 94.340481, "close": 94.43383, "volume": 1492}, "trend_line": 91.690808, "activity_lines": {"activity_5": 95.65198, "activity_10": 95.282588, "activity_20": 94.409813, "activity_30": 93.35916}, "trend_signal": 1, "fair_value": 78.105625, "relative_strength": -1.056519, "rate_of_change": 0.3377266549522023, "market_dynamics": 0.145322, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.459654, "high": 96.510314, "low": 94.241182, "close": 95.426888, "volume": 9648}, "trend_line": 92.010534, "activity_lines": {"activity_5": 95.555389, "activity_10": 95.367359, "activity_20": 94.586123, "activity_30": 93.600198}, "trend_signal": 1, "fair_value": 78.321897, "relative_strength": 0.676712, "rate_of_change": 0.3487001663242, "market_dynamics": -0.116598, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.769997, "high": 96.443001, "low": 94.768997, "close": 95.241997, "volume": 12902}, "trend_line": 92.29967, "activity_lines": {"activity_5": 95.324873, "activity_10": 95.4008, "activity_20": 94.722207, "activity_30": 93.808679}, "trend_signal": 1, "fair_value": 78.534779, "relative_strength": 0.650125, "rate_of_change": 0.3142422801284896, "market_dynamics": -0.346401, "expectation": {"probability": 62.1349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.351997, "high": 96.472, "low": 94.822998, "close": 96.348999, "volume": 16752}, "trend_line": 92.6043, "activity_lines": {"activity_5": 95.568833, "activity_10": 95.619738, "activity_20": 94.942596, "activity_30": 94.069926}, "trend_signal": 1, "fair_value": 78.75629, "relative_strength": -0.509819, "rate_of_change": 0.33004451695221537, "market_dynamics": -0.307369, "expectation": {"probability": 63.1872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.015999, "high": 97.093002, "low": 95.849998, "close": 96.287003, "volume": 1616}, "trend_line": 92.934993, "activity_lines": {"activity_5": 95.856307, "activity_10": 95.777596, "activity_20": 95.137761, "activity_30": 94.30752}, "trend_signal": 1, "fair_value": 78.981308, "relative_strength": -1.419466, "rate_of_change": 0.3571032878602946, "market_dynamics": -0.109632, "expectation": {"probability": 63.847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.585999, "high": 96.873001, "low": 95.146004, "close": 96.045998, "volume": 50432}, "trend_line": 93.209025, "activity_lines": {"activity_5": 96.022392, "activity_10": 95.852182, "activity_20": 95.287941, "activity_30": 94.50823}, "trend_signal": 1, "fair_value": 79.212325, "relative_strength": 2.89397, "rate_of_change": 0.2948641745741469, "market_dynamics": 0.021936, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.665001, "high": 95.638, "low": 93.665001, "close": 94.846001, "volume": 6226}, "trend_line": 93.409227, "activity_lines": {"activity_5": 95.681, "activity_10": 95.679924, "activity_20": 95.30139, "activity_30": 94.613841}, "trend_signal": 1, "fair_value": 79.434251, "relative_strength": -0.619589, "rate_of_change": 0.21478821390954841, "market_dynamics": -0.226544, "expectation": {"probability": 62.739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.024002, "high": 95.078003, "low": 92.887001, "close": 92.300003, "volume": 132}, "trend_line": 93.517677, "activity_lines": {"activity_5": 94.529668, "activity_10": 95.035602, "activity_20": 95.063932, "activity_30": 94.542279}, "trend_signal": 1, "fair_value": 79.643241, "relative_strength": 0.652722, "rate_of_change": 0.11610202062801013, "market_dynamics": -0.610491, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.958, "high": 93.446999, "low": 90.958, "close": 91.129997, "volume": 5562}, "trend_line": 93.599507, "activity_lines": {"activity_5": 93.184467, "activity_10": 94.260809, "activity_20": 94.726846, "activity_30": 94.388235}, "trend_signal": 0, "fair_value": 79.838078, "relative_strength": -0.550673, "rate_of_change": 0.0875021735195545, "market_dynamics": -0.955285, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.908997, "high": 93.585999, "low": 90.908997, "close": 93.599998, "volume": 3418}, "trend_line": 93.766452, "activity_lines": {"activity_5": 93.010532, "activity_10": 94.047501, "activity_20": 94.629746, "activity_30": 94.388266}, "trend_signal": 0, "fair_value": 80.047111, "relative_strength": 0.386844, "rate_of_change": 0.1783609821791031, "market_dynamics": -1.276887, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.837997, "high": 95.794998, "low": 93.151001, "close": 95.814003, "volume": 6127}, "trend_line": 93.951783, "activity_lines": {"activity_5": 93.753734, "activity_10": 94.274398, "activity_20": 94.743062, "activity_30": 94.520366}, "trend_signal": 0, "fair_value": 80.268969, "relative_strength": -0.817786, "rate_of_change": 0.19765171449593189, "market_dynamics": -1.136919, "expectation": {"probability": 65.6921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.292999, "high": 97.852997, "low": 95.292999, "close": 97.748001, "volume": 3776}, "trend_line": 94.18748, "activity_lines": {"activity_5": 95.157067, "activity_10": 94.827837, "activity_20": 95.020742, "activity_30": 94.765284}, "trend_signal": 1, "fair_value": 80.500823, "relative_strength": -0.281474, "rate_of_change": 0.25087017241598025, "market_dynamics": -0.846432, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.442001, "high": 99.133003, "low": 98.221001, "close": 98.980003, "volume": 1051}, "trend_line": 94.459941, "activity_lines": {"activity_5": 96.777601, "activity_10": 95.563074, "activity_20": 95.400063, "activity_30": 95.074479}, "trend_signal": 1, "fair_value": 80.741716, "relative_strength": 1.131377, "rate_of_change": 0.28927517755014465, "market_dynamics": -0.477477, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.064003, "high": 99.263, "low": 98.763, "close": 99.262001, "volume": 4593}, "trend_line": 94.692281, "activity_lines": {"activity_5": 98.046802, "activity_10": 96.281619, "activity_20": 95.784308, "activity_30": 95.384289}, "trend_signal": 1, "fair_value": 80.989922, "relative_strength": 1.912929, "rate_of_change": 0.2459667003179618, "market_dynamics": -0.03047, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.974998, "high": 101.828003, "low": 99.583, "close": 101.329002, "volume": 3803}, "trend_line": 95.014573, "activity_lines": {"activity_5": 99.462869, "activity_10": 97.323019, "activity_20": 96.338495, "activity_30": 95.812465}, "trend_signal": 1, "fair_value": 81.238848, "relative_strength": 3.487739, "rate_of_change": 0.340357203983717, "market_dynamics": 0.384178, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.394997, "high": 103.530998, "low": 101.309998, "close": 102.660004, "volume": 1210}, "trend_line": 95.392156, "activity_lines": {"activity_5": 100.807336, "activity_10": 98.514747, "activity_20": 96.985101, "activity_30": 96.305718}, "trend_signal": 1, "fair_value": 81.491377, "relative_strength": 5.373276, "rate_of_change": 0.3973948291069006, "market_dynamics": 0.71955, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.570999, "high": 104.137001, "low": 102.225998, "close": 104.205002, "volume": 18059}, "trend_line": 95.763146, "activity_lines": {"activity_5": 102.210402, "activity_10": 99.867129, "activity_20": 97.739848, "activity_30": 96.874289}, "trend_signal": 1, "fair_value": 81.752795, "relative_strength": 3.226069, "rate_of_change": 0.38891038378460185, "market_dynamics": 1.060655, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 105.004997, "low": 104.242996, "close": 104.747002, "volume": 1199}, "trend_line": 96.095431, "activity_lines": {"activity_5": 103.363669, "activity_10": 101.147893, "activity_20": 98.499249, "activity_30": 97.453893}, "trend_signal": 1, "fair_value": 82.011438, "relative_strength": 4.570598, "rate_of_change": 0.34698630306067724, "market_dynamics": 1.190259, "expectation": {"probability": 61.4763, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3c305f-fac4-4fe3-9e41-b6c456e92008/", "share_image": "https://sharemaestro.com/terminal/3a3c305f-fac4-4fe3-9e41-b6c456e92008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}