{"ticker": {"uuid": "3a3dc871-3be1-44b9-b9b4-ab54d1718f1d", "symbol": "GQEU", "name": "Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF Class EUR (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQEU rose 4.93%, moving from 10.47 to 10.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.05 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is positive at 62.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.99"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.05"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.036, "high": 11.084, "low": 10.94, "close": 10.988, "volume": 62099}, "trend_line": 10.3955, "activity_lines": {"activity_5": 10.848933, "activity_10": 10.743564, "activity_20": 10.631352, "activity_30": 10.550723}, "trend_signal": 1, "fair_value": 9.919981, "relative_strength": -3.051691, "rate_of_change": 0.41955872194413224, "market_dynamics": -0.088622, "expectation": {"probability": 62.5541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 9.36, "high": 9.375, "low": 9.355, "close": 9.375, "volume": 18731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.375, "high": 9.375, "low": 9.347, "close": 9.366, "volume": 8881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.246, "high": 9.341, "low": 9.246, "close": 9.341, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.35575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.341, "high": 9.341, "low": 9.341, "close": 9.341, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.341, "high": 9.341, "low": 9.161, "close": 9.161, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 9.282667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.320833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.135, "high": 9.162, "low": 9.105, "close": 9.136, "volume": 49921}, "trend_line": null, "activity_lines": {"activity_5": 9.224667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.162, "high": 9.322, "low": 9.162, "close": 9.317, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 9.242333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.317, "high": 9.317, "low": 9.15, "close": 9.15, "volume": 12050}, "trend_line": null, "activity_lines": {"activity_5": 9.205933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.15, "high": 9.185, "low": 9.15, "close": 9.185, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.193933, "activity_10": 9.233691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.192333, "activity_10": 9.218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.189133, "activity_10": 9.205764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.196818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.185, "activity_10": 9.190709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8055, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.185, "high": 9.185, "low": 9.185, "close": 9.185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.185, "activity_10": 9.187436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.185, "high": 9.267, "low": 9.185, "close": 9.267, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 9.212333, "activity_10": 9.201909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6646, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2342, "activity_10": 9.214455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.245412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.984, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2506, "activity_10": 9.224618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.261533, "activity_10": 9.235691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.247684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.267, "high": 9.267, "low": 9.267, "close": 9.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.267, "activity_10": 9.244636, "activity_20": 9.232895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.368, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.267, "high": 9.786, "low": 9.267, "close": 9.786, "volume": 3729}, "trend_line": null, "activity_lines": {"activity_5": 9.44, "activity_10": 9.346455, "activity_20": 9.284071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5695, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.654, "high": 9.686, "low": 9.654, "close": 9.685, "volume": 1168}, "trend_line": null, "activity_lines": {"activity_5": 9.544733, "activity_10": 9.418982, "activity_20": 9.323671, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6216, "activity_10": 9.482418, "activity_20": 9.361752, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6706, "activity_10": 9.536764, "activity_20": 9.398195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.325583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.685, "high": 9.685, "low": 9.685, "close": 9.685, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.691733, "activity_10": 9.582018, "activity_20": 9.433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.33996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.804, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.88, "high": 9.917, "low": 9.573, "close": 9.917, "volume": 135528}, "trend_line": null, "activity_lines": {"activity_5": 9.762333, "activity_10": 9.660364, "activity_20": 9.488262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.917, "high": 9.917, "low": 9.917, "close": 9.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8242, "activity_10": 9.726891, "activity_20": 9.539924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.917, "high": 9.917, "low": 9.917, "close": 9.917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8706, "activity_10": 9.7816, "activity_20": 9.587867, "activity_30": null}, "trend_signal": 0, "fair_value": 9.401786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.91, "high": 9.912, "low": 9.892, "close": 9.892, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 9.8932, "activity_10": 9.819945, "activity_20": 9.630571, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.861065, "expectation": {"probability": 19.0388, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.892, "high": 9.892, "low": 9.892, "close": 9.892, "volume": 0}, "trend_line": 9.434467, "activity_lines": {"activity_5": 9.902, "activity_10": 9.846927, "activity_20": 9.669743, "activity_30": 9.552062}, "trend_signal": 1, "fair_value": 9.434467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.116653, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.892, "high": 10.112, "low": 9.892, "close": 10.092, "volume": 100}, "trend_line": 9.458367, "activity_lines": {"activity_5": 9.963667, "activity_10": 9.898909, "activity_20": 9.724595, "activity_30": 9.594484}, "trend_signal": 1, "fair_value": 9.455677, "relative_strength": null, "rate_of_change": 0.25332644652847, "market_dynamics": 1.157439, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.092, "high": 10.092, "low": 10.092, "close": 10.092, "volume": 0}, "trend_line": 9.482567, "activity_lines": {"activity_5": 10.013667, "activity_10": 9.945327, "activity_20": 9.775129, "activity_30": 9.635363}, "trend_signal": 1, "fair_value": 9.475563, "relative_strength": null, "rate_of_change": 0.2558581201173381, "market_dynamics": 1.217372, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.092, "high": 10.218, "low": 10.092, "close": 10.238, "volume": 14150}, "trend_line": 9.512467, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.010891, "activity_20": 9.835248, "activity_30": 9.684101}, "trend_signal": 1, "fair_value": 9.498667, "relative_strength": null, "rate_of_change": 0.315315462574634, "market_dynamics": 1.437439, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.238, "high": 10.238, "low": 10.238, "close": 10.238, "volume": 0}, "trend_line": 9.542367, "activity_lines": {"activity_5": 10.166267, "activity_10": 10.0664, "activity_20": 9.890352, "activity_30": 9.73091}, "trend_signal": 1, "fair_value": 9.520412, "relative_strength": null, "rate_of_change": 0.3143243492986769, "market_dynamics": 1.820006, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.484, "high": 10.558, "low": 10.476, "close": 10.532, "volume": 24704}, "trend_line": 9.582067, "activity_lines": {"activity_5": 10.3068, "activity_10": 10.165309, "activity_20": 9.968443, "activity_30": 9.794757}, "trend_signal": 1, "fair_value": 9.549314, "relative_strength": null, "rate_of_change": 0.4160393327986635, "market_dynamics": 2.432635, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.4, "high": 10.496, "low": 10.328, "close": 10.468, "volume": 58007}, "trend_line": 9.625633, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.237182, "activity_20": 10.034024, "activity_30": 9.851914}, "trend_signal": 1, "fair_value": 9.574833, "relative_strength": null, "rate_of_change": 0.4546618177476761, "market_dynamics": 3.108817, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.468, "high": 10.546, "low": 10.468, "close": 10.546, "volume": 33904}, "trend_line": 9.672633, "activity_lines": {"activity_5": 10.4608, "activity_10": 10.313218, "activity_20": 10.101314, "activity_30": 9.911292}, "trend_signal": 1, "fair_value": 9.601081, "relative_strength": null, "rate_of_change": 0.4882795760029373, "market_dynamics": 3.646206, "expectation": {"probability": 32.3651, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.622, "high": 10.772, "low": 10.622, "close": 10.706, "volume": 28150}, "trend_line": 9.718933, "activity_lines": {"activity_5": 10.561333, "activity_10": 10.406909, "activity_20": 10.177752, "activity_30": 9.977961}, "trend_signal": 1, "fair_value": 9.630158, "relative_strength": null, "rate_of_change": 0.4786700787675957, "market_dynamics": 4.031512, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.706, "high": 10.952, "low": 10.7, "close": 10.7, "volume": 3750}, "trend_line": 9.7706, "activity_lines": {"activity_5": 10.628667, "activity_10": 10.485164, "activity_20": 10.246767, "activity_30": 10.041256}, "trend_signal": 1, "fair_value": 9.65759, "relative_strength": null, "rate_of_change": 0.5316118549227588, "market_dynamics": 4.068414, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.7, "high": 10.956, "low": 10.7, "close": 10.922, "volume": 533}, "trend_line": 9.8285, "activity_lines": {"activity_5": 10.7392, "activity_10": 10.589091, "activity_20": 10.3301, "activity_30": 10.11554}, "trend_signal": 1, "fair_value": 9.6892, "relative_strength": null, "rate_of_change": 0.5925941088571844, "market_dynamics": 4.036315, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.926, "high": 11.004, "low": 10.898, "close": 10.996, "volume": 87497}, "trend_line": 9.888867, "activity_lines": {"activity_5": 10.8484, "activity_10": 10.687745, "activity_20": 10.4126, "activity_30": 10.190862}, "trend_signal": 1, "fair_value": 9.721073, "relative_strength": null, "rate_of_change": 0.614203591595863, "market_dynamics": 4.044605, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.442, "close": 10.462, "volume": 763}, "trend_line": 9.931433, "activity_lines": {"activity_5": 10.7444, "activity_10": 10.672873, "activity_20": 10.438481, "activity_30": 10.227839}, "trend_signal": 1, "fair_value": 9.738714, "relative_strength": null, "rate_of_change": 0.4304436494089846, "market_dynamics": 3.352151, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.116, "high": 10.566, "low": 10.084, "close": 10.472, "volume": 63131}, "trend_line": 9.974333, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.653091, "activity_20": 10.461614, "activity_30": 10.262714}, "trend_signal": 1, "fair_value": 9.755767, "relative_strength": null, "rate_of_change": 0.4319618326982571, "market_dynamics": 2.440865, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.472, "high": 10.472, "low": 9.883, "close": 9.883, "volume": 15328}, "trend_line": 9.9976, "activity_lines": {"activity_5": 10.373533, "activity_10": 10.521964, "activity_20": 10.424905, "activity_30": 10.256822}, "trend_signal": 1, "fair_value": 9.758659, "relative_strength": null, "rate_of_change": 0.23326873085148242, "market_dynamics": 1.307731, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.687, "high": 10.126, "low": 9.687, "close": 10.102, "volume": 16671}, "trend_line": 10.028167, "activity_lines": {"activity_5": 10.2252, "activity_10": 10.437109, "activity_20": 10.40811, "activity_30": 10.263557}, "trend_signal": 1, "fair_value": 9.766289, "relative_strength": null, "rate_of_change": 0.3057433784108143, "market_dynamics": 0.132022, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.004, "high": 10.314, "low": 10.004, "close": 10.314, "volume": 28814}, "trend_line": 10.063067, "activity_lines": {"activity_5": 10.2022, "activity_10": 10.398618, "activity_20": 10.409519, "activity_30": 10.281998}, "trend_signal": 1, "fair_value": 9.778196, "relative_strength": null, "rate_of_change": 0.3480197328185737, "market_dynamics": -0.318597, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.314, "high": 10.614, "low": 10.314, "close": 10.644, "volume": 42777}, "trend_line": 10.108967, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.422927, "activity_20": 10.440467, "activity_30": 10.319477}, "trend_signal": 1, "fair_value": 9.796617, "relative_strength": null, "rate_of_change": 0.4561233667628329, "market_dynamics": -0.478684, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.644, "high": 10.72, "low": 10.644, "close": 10.69, "volume": 28322}, "trend_line": 10.1564, "activity_lines": {"activity_5": 10.470333, "activity_10": 10.453818, "activity_20": 10.472333, "activity_30": 10.356963}, "trend_signal": 1, "fair_value": 9.815229, "relative_strength": null, "rate_of_change": 0.4692170822201698, "market_dynamics": -0.437207, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.69, "high": 10.834, "low": 10.668, "close": 10.668, "volume": 3306}, "trend_line": 10.2031, "activity_lines": {"activity_5": 10.584133, "activity_10": 10.481, "activity_20": 10.498424, "activity_30": 10.38997}, "trend_signal": 1, "fair_value": 9.832633, "relative_strength": null, "rate_of_change": 0.4598085935961514, "market_dynamics": -0.420325, "expectation": {"probability": 64.186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.644, "high": 10.644, "low": 10.542, "close": 10.542, "volume": 350}, "trend_line": 10.2456, "activity_lines": {"activity_5": 10.6036, "activity_10": 10.485855, "activity_20": 10.508819, "activity_30": 10.411834}, "trend_signal": 1, "fair_value": 9.84682, "relative_strength": null, "rate_of_change": 0.41654007115484937, "market_dynamics": -0.439371, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.542, "high": 10.838, "low": 10.542, "close": 10.678, "volume": 21968}, "trend_line": 10.275333, "activity_lines": {"activity_5": 10.639067, "activity_10": 10.522345, "activity_20": 10.529071, "activity_30": 10.439731}, "trend_signal": 1, "fair_value": 9.863118, "relative_strength": null, "rate_of_change": 0.29020262356524, "market_dynamics": -0.452661, "expectation": {"probability": 51.0909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.688, "high": 10.792, "low": 10.628, "close": 10.792, "volume": 13997}, "trend_line": 10.312233, "activity_lines": {"activity_5": 10.688267, "activity_10": 10.585345, "activity_20": 10.55739, "activity_30": 10.473065}, "trend_signal": 1, "fair_value": 9.880981, "relative_strength": -3.256605, "rate_of_change": 0.3591124492023864, "market_dynamics": -0.42978, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.572, "high": 10.88, "low": 10.572, "close": 10.88, "volume": 28779}, "trend_line": 10.352067, "activity_lines": {"activity_5": 10.756933, "activity_10": 10.658345, "activity_20": 10.590757, "activity_30": 10.509695}, "trend_signal": 1, "fair_value": 9.89983, "relative_strength": -3.100281, "rate_of_change": 0.3862790920259369, "market_dynamics": -0.303513, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.036, "high": 11.084, "low": 10.94, "close": 10.988, "volume": 62099}, "trend_line": 10.3955, "activity_lines": {"activity_5": 10.848933, "activity_10": 10.743564, "activity_20": 10.631352, "activity_30": 10.550723}, "trend_signal": 1, "fair_value": 9.919981, "relative_strength": -3.051691, "rate_of_change": 0.41955872194413224, "market_dynamics": -0.088622, "expectation": {"probability": 62.5541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3dc871-3be1-44b9-b9b4-ab54d1718f1d/", "share_image": "https://sharemaestro.com/terminal/3a3dc871-3be1-44b9-b9b4-ab54d1718f1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}