{"ticker": {"uuid": "3a3e8cca-ac42-4301-8c5b-c44c176db4dd", "symbol": "GIII", "name": "G-III Apparel Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIII rose 11.13%, moving from 31.27 to 34.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.33 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 53.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.33"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 33.46, "high": 35.155, "low": 33.31, "close": 34.75, "volume": 2929977}, "trend_line": 30.618937, "activity_lines": {"activity_5": 34.296264, "activity_10": 33.697839, "activity_20": 32.217425, "activity_30": 31.421001}, "trend_signal": 1, "fair_value": 28.028345, "relative_strength": 3.334499, "rate_of_change": 0.38830508429008176, "market_dynamics": 1.197219, "expectation": {"probability": 53.8462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.013329, "high": 20.857564, "low": 19.566381, "close": 20.023261, "volume": 2053729}, "trend_line": 16.610236, "activity_lines": {"activity_5": 19.584259, "activity_10": 19.224715, "activity_20": 18.023158, "activity_30": 17.385832}, "trend_signal": 1, "fair_value": 22.863895, "relative_strength": -5.700022, "rate_of_change": 1.4354778764488194, "market_dynamics": 1.661005, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.211973, "high": 20.668853, "low": 19.973601, "close": 20.51987, "volume": 1290640}, "trend_line": 16.840331, "activity_lines": {"activity_5": 19.95175, "activity_10": 19.559158, "activity_20": 18.351724, "activity_30": 17.638066}, "trend_signal": 1, "fair_value": 22.932465, "relative_strength": -4.803899, "rate_of_change": 1.38526026963132, "market_dynamics": 1.581582, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.509938, "high": 21.135665, "low": 20.023261, "close": 20.718514, "volume": 1735034}, "trend_line": 17.04361, "activity_lines": {"activity_5": 20.300038, "activity_10": 19.853512, "activity_20": 18.676411, "activity_30": 17.888271}, "trend_signal": 1, "fair_value": 22.997534, "relative_strength": -0.429253, "rate_of_change": 1.2070962263152785, "market_dynamics": 1.666697, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.897293, "high": 22.317594, "low": 20.60926, "close": 21.562748, "volume": 2277235}, "trend_line": 17.246557, "activity_lines": {"activity_5": 20.824457, "activity_10": 20.237435, "activity_20": 19.053929, "activity_30": 18.179829}, "trend_signal": 1, "fair_value": 23.057859, "relative_strength": 5.776146, "rate_of_change": 1.1907512551624815, "market_dynamics": 1.722556, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.532952, "high": 21.532952, "low": 19.993465, "close": 20.639056, "volume": 2468365}, "trend_line": 17.418715, "activity_lines": {"activity_5": 20.844321, "activity_10": 20.36547, "activity_20": 19.308098, "activity_30": 18.3987}, "trend_signal": 1, "fair_value": 23.126238, "relative_strength": 4.138496, "rate_of_change": 0.998216629556842, "market_dynamics": 1.709033, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.658921, "high": 20.698649, "low": 18.344724, "close": 18.573164, "volume": 1388076}, "trend_line": 17.496848, "activity_lines": {"activity_5": 20.137812, "activity_10": 20.107233, "activity_20": 19.340779, "activity_30": 18.47318}, "trend_signal": 1, "fair_value": 23.17106, "relative_strength": -7.088558, "rate_of_change": 0.4485577724878163, "market_dynamics": 1.274665, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.78174, "high": 20.376549, "low": 18.593029, "close": 20.053058, "volume": 1176683}, "trend_line": 17.60246, "activity_lines": {"activity_5": 20.021275, "activity_10": 20.133238, "activity_20": 19.496762, "activity_30": 18.638097}, "trend_signal": 1, "fair_value": 23.223268, "relative_strength": -2.837541, "rate_of_change": 0.6036058608956351, "market_dynamics": 0.819548, "expectation": {"probability": 53.6943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.844482, "high": 24.304028, "low": 18.871129, "close": 23.48959, "volume": 3835695}, "trend_line": 17.88354, "activity_lines": {"activity_5": 21.081369, "activity_10": 20.769258, "activity_20": 19.961304, "activity_30": 19.017912}, "trend_signal": 1, "fair_value": 23.281969, "relative_strength": 15.240178, "rate_of_change": 1.5968222623428734, "market_dynamics": 0.682782, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.787555, "high": 25.813719, "low": 23.320743, "close": 25.068806, "volume": 6256092}, "trend_line": 18.171242, "activity_lines": {"activity_5": 22.48313, "activity_10": 21.613312, "activity_20": 20.541011, "activity_30": 19.481477}, "trend_signal": 1, "fair_value": 23.347293, "relative_strength": 23.089678, "rate_of_change": 1.6087530768516718, "market_dynamics": 0.677857, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.029077, "high": 25.071587, "low": 23.752793, "close": 23.817352, "volume": 2947291}, "trend_line": 18.428155, "activity_lines": {"activity_5": 23.234002, "activity_10": 22.112449, "activity_20": 20.956413, "activity_30": 19.845743}, "trend_signal": 1, "fair_value": 23.410642, "relative_strength": 20.577933, "rate_of_change": 1.4138439188691716, "market_dynamics": 1.054545, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.678301, "high": 25.187992, "low": 23.529319, "close": 24.750976, "volume": 3381715}, "trend_line": 18.686391, "activity_lines": {"activity_5": 24.084196, "activity_10": 22.713255, "activity_20": 21.421522, "activity_30": 20.253667}, "trend_signal": 1, "fair_value": 23.477461, "relative_strength": 24.60774, "rate_of_change": 1.4013122854675366, "market_dynamics": 1.479564, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.830433, "high": 24.989348, "low": 22.995464, "close": 23.26115, "volume": 2636109}, "trend_line": 18.937344, "activity_lines": {"activity_5": 24.025927, "activity_10": 22.957226, "activity_20": 21.703549, "activity_30": 20.548812}, "trend_signal": 1, "fair_value": 23.528523, "relative_strength": 14.852505, "rate_of_change": 1.3429720056697898, "market_dynamics": 1.364772, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.231353, "high": 24.741044, "low": 22.923456, "close": 23.241286, "volume": 2047076}, "trend_line": 19.214452, "activity_lines": {"activity_5": 23.747165, "activity_10": 23.147743, "activity_20": 21.950671, "activity_30": 20.826486}, "trend_signal": 1, "fair_value": 23.588625, "relative_strength": 14.470355, "rate_of_change": 1.4632886216778969, "market_dynamics": 1.141787, "expectation": {"probability": 54.6884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.459793, "high": 25.848481, "low": 23.459793, "close": 24.552333, "volume": 1984401}, "trend_line": 19.561747, "activity_lines": {"activity_5": 23.921971, "activity_10": 23.530764, "activity_20": 22.293898, "activity_30": 21.170865}, "trend_signal": 1, "fair_value": 23.649364, "relative_strength": 24.291866, "rate_of_change": 1.8074676290533762, "market_dynamics": 1.034305, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.433146, "high": 25.356839, "low": 24.095453, "close": 24.40335, "volume": 2112488}, "trend_line": 19.860374, "activity_lines": {"activity_5": 24.081548, "activity_10": 23.83234, "activity_20": 22.585668, "activity_30": 21.483227}, "trend_signal": 1, "fair_value": 23.719972, "relative_strength": 26.787428, "rate_of_change": 1.5265865569164132, "market_dynamics": 0.823154, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.810569, "high": 27.313477, "low": 24.592061, "close": 26.995647, "volume": 2864553}, "trend_line": 20.264613, "activity_lines": {"activity_5": 25.066157, "activity_10": 24.536802, "activity_20": 23.103607, "activity_30": 21.943567}, "trend_signal": 1, "fair_value": 23.802167, "relative_strength": 31.618689, "rate_of_change": 2.035404771330089, "market_dynamics": 0.952129, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.965851, "high": 27.303545, "low": 25.336974, "close": 26.042159, "volume": 1961376}, "trend_line": 20.595355, "activity_lines": {"activity_5": 25.583292, "activity_10": 24.914767, "activity_20": 23.494603, "activity_30": 22.316312}, "trend_signal": 1, "fair_value": 23.865262, "relative_strength": 23.523937, "rate_of_change": 1.6321160438642512, "market_dynamics": 1.060705, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.883244, "high": 28.252365, "low": 25.485957, "close": 27.869678, "volume": 2653711}, "trend_line": 20.988007, "activity_lines": {"activity_5": 26.5242, "activity_10": 25.516115, "activity_20": 24.027252, "activity_30": 22.785623}, "trend_signal": 1, "fair_value": 23.907473, "relative_strength": 29.658707, "rate_of_change": 1.9065075595929188, "market_dynamics": 1.276093, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.82995, "high": 28.51527, "low": 27.363138, "close": 28.078254, "volume": 1253036}, "trend_line": 21.404165, "activity_lines": {"activity_5": 27.226074, "activity_10": 26.075747, "activity_20": 24.538191, "activity_30": 23.243059}, "trend_signal": 1, "fair_value": 23.948412, "relative_strength": 29.580274, "rate_of_change": 1.982837150759476, "market_dynamics": 1.522658, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.008729, "high": 29.667402, "low": 27.551849, "close": 28.97215, "volume": 2944572}, "trend_line": 21.85045, "activity_lines": {"activity_5": 27.990851, "activity_10": 26.743189, "activity_20": 25.08919, "activity_30": 23.731316}, "trend_signal": 1, "fair_value": 23.978272, "relative_strength": 32.161021, "rate_of_change": 2.0850381222533074, "market_dynamics": 1.673342, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.823167, "high": 31.604076, "low": 27.810085, "close": 31.524718, "volume": 4285131}, "trend_line": 22.364606, "activity_lines": {"activity_5": 29.301898, "activity_10": 27.781011, "activity_20": 25.840914, "activity_30": 24.355462}, "trend_signal": 1, "fair_value": 24.035573, "relative_strength": 41.397151, "rate_of_change": 2.3530682434457866, "market_dynamics": 1.958566, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.753158, "high": 35.437995, "low": 31.316143, "close": 35.169826, "volume": 6891434}, "trend_line": 22.99265, "activity_lines": {"activity_5": 31.526043, "activity_10": 29.358421, "activity_20": 26.885022, "activity_30": 25.181605}, "trend_signal": 1, "fair_value": 24.117641, "relative_strength": 50.621027, "rate_of_change": 2.80820507188905, "market_dynamics": 2.103342, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.249283, "high": 35.249283, "low": 32.557664, "close": 33.332374, "volume": 3247027}, "trend_line": 23.530312, "activity_lines": {"activity_5": 32.529192, "activity_10": 30.385227, "activity_20": 27.684373, "activity_30": 25.848684}, "trend_signal": 1, "fair_value": 24.185511, "relative_strength": 39.879998, "rate_of_change": 2.3384081434719244, "market_dynamics": 2.130272, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.68, "high": 33.987897, "low": 33.260365, "close": 33.749525, "volume": 1656633}, "trend_line": 24.09777, "activity_lines": {"activity_5": 33.307212, "activity_10": 31.304405, "activity_20": 28.463386, "activity_30": 26.507988}, "trend_signal": 1, "fair_value": 24.250706, "relative_strength": 39.738953, "rate_of_change": 2.411604232022092, "market_dynamics": 2.024616, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.382035, "high": 33.620407, "low": 31.271448, "close": 31.415464, "volume": 2371564}, "trend_line": 24.476517, "activity_lines": {"activity_5": 32.929127, "activity_10": 31.631986, "activity_20": 28.962076, "activity_30": 26.980097}, "trend_signal": 1, "fair_value": 24.280821, "relative_strength": 33.201, "rate_of_change": 1.5717097474164647, "market_dynamics": 1.710271, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.604176, "high": 32.30936, "low": 30.71028, "close": 31.564447, "volume": 2683638}, "trend_line": 24.88175, "activity_lines": {"activity_5": 32.437816, "activity_10": 31.859162, "activity_20": 29.423638, "activity_30": 27.437383}, "trend_signal": 1, "fair_value": 24.307753, "relative_strength": 28.746496, "rate_of_change": 1.655599119760377, "market_dynamics": 1.389578, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.283197, "high": 31.117499, "low": 29.250251, "close": 29.697198, "volume": 2674093}, "trend_line": 25.230369, "activity_lines": {"activity_5": 31.32144, "activity_10": 31.663769, "activity_20": 29.645504, "activity_30": 27.748057}, "trend_signal": 1, "fair_value": 24.326471, "relative_strength": 17.208885, "rate_of_change": 1.4011032182221883, "market_dynamics": 0.962489, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.985231, "high": 31.047974, "low": 29.65747, "close": 30.700348, "volume": 2409903}, "trend_line": 25.615737, "activity_lines": {"activity_5": 30.904288, "activity_10": 31.584311, "activity_20": 29.916983, "activity_30": 28.100959}, "trend_signal": 1, "fair_value": 24.351111, "relative_strength": 19.754638, "rate_of_change": 1.5273973995386263, "market_dynamics": 0.516852, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.601026, "high": 31.584311, "low": 29.528351, "close": 29.955435, "volume": 2725511}, "trend_line": 25.993822, "activity_lines": {"activity_5": 30.414301, "activity_10": 31.317948, "activity_20": 30.083182, "activity_30": 28.38094}, "trend_signal": 1, "fair_value": 24.355376, "relative_strength": 14.910265, "rate_of_change": 1.4759872027105925, "market_dynamics": 0.15259, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.843031, "high": 31.604176, "low": 28.088186, "close": 31.415464, "volume": 2403192}, "trend_line": 26.371907, "activity_lines": {"activity_5": 30.66393, "activity_10": 31.282915, "activity_20": 30.365161, "activity_30": 28.730723}, "trend_signal": 1, "fair_value": 24.368874, "relative_strength": 17.502231, "rate_of_change": 1.4545186929417253, "market_dynamics": -0.223694, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.405532, "high": 32.180242, "low": 29.925638, "close": 31.494922, "volume": 2158110}, "trend_line": 26.754295, "activity_lines": {"activity_5": 30.940044, "activity_10": 31.217904, "activity_20": 30.618526, "activity_30": 29.06124}, "trend_signal": 1, "fair_value": 24.389439, "relative_strength": 18.892464, "rate_of_change": 1.4499823619126173, "market_dynamics": -0.376337, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.02811, "high": 33.173459, "low": 30.789737, "close": 33.004612, "volume": 2183262}, "trend_line": 27.170453, "activity_lines": {"activity_5": 31.724024, "activity_10": 31.427925, "activity_20": 30.983557, "activity_30": 29.464486}, "trend_signal": 1, "fair_value": 24.417707, "relative_strength": 22.057701, "rate_of_change": 1.5554810919143987, "market_dynamics": -0.437484, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.76624, "high": 34.246134, "low": 30.124282, "close": 33.014544, "volume": 3790470}, "trend_line": 27.580321, "activity_lines": {"activity_5": 32.29082, "activity_10": 31.679118, "activity_20": 31.303136, "activity_30": 29.841525}, "trend_signal": 1, "fair_value": 24.432605, "relative_strength": 19.047993, "rate_of_change": 1.5085063175060167, "market_dynamics": -0.350446, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.750009, "high": 31.221787, "low": 28.584795, "close": 29.379369, "volume": 3272030}, "trend_line": 27.840875, "activity_lines": {"activity_5": 31.491611, "activity_10": 31.27515, "activity_20": 31.229969, "activity_30": 29.957592}, "trend_signal": 1, "fair_value": 24.414078, "relative_strength": 7.132092, "rate_of_change": 0.944709816829177, "market_dynamics": -0.445177, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.389301, "high": 30.660619, "low": 24.393418, "close": 26.012362, "volume": 8250258}, "trend_line": 28.019985, "activity_lines": {"activity_5": 29.608471, "activity_10": 30.338456, "activity_20": 30.813149, "activity_30": 29.839624}, "trend_signal": 1, "fair_value": 24.360502, "relative_strength": -4.346655, "rate_of_change": 0.6433346653077457, "market_dynamics": -0.537015, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.992498, "high": 28.644388, "low": 25.336974, "close": 27.174426, "volume": 3434321}, "trend_line": 28.306694, "activity_lines": {"activity_5": 28.472892, "activity_10": 29.711284, "activity_20": 30.49934, "activity_30": 29.785071}, "trend_signal": 1, "fair_value": 24.332488, "relative_strength": -3.437152, "rate_of_change": 1.023230383599427, "market_dynamics": -0.725349, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.14463, "high": 29.071471, "low": 26.806936, "close": 28.813235, "volume": 2226677}, "trend_line": 28.5987, "activity_lines": {"activity_5": 28.171616, "activity_10": 29.461896, "activity_20": 30.340756, "activity_30": 29.817751}, "trend_signal": 0, "fair_value": 24.330005, "relative_strength": 2.418911, "rate_of_change": 1.0315793147726846, "market_dynamics": -0.986017, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.932421, "high": 28.932421, "low": 26.975783, "close": 27.969, "volume": 3047861}, "trend_line": 28.748014, "activity_lines": {"activity_5": 27.868354, "activity_10": 29.075083, "activity_20": 30.088573, "activity_30": 29.777126}, "trend_signal": 0, "fair_value": 24.313578, "relative_strength": -0.280484, "rate_of_change": 0.5221006549248756, "market_dynamics": -1.053788, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.207372, "high": 28.669218, "low": 26.608292, "close": 26.936054, "volume": 2336844}, "trend_line": 28.810255, "activity_lines": {"activity_5": 27.557146, "activity_10": 28.550123, "activity_20": 29.737542, "activity_30": 29.660225}, "trend_signal": 0, "fair_value": 24.282763, "relative_strength": -3.78696, "rate_of_change": 0.21650539059846086, "market_dynamics": -1.176925, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.965851, "high": 28.018661, "low": 26.538767, "close": 27.452527, "volume": 2053664}, "trend_line": 28.931428, "activity_lines": {"activity_5": 27.580983, "activity_10": 28.173964, "activity_20": 29.441137, "activity_30": 29.57263}, "trend_signal": 0, "fair_value": 24.251439, "relative_strength": 3.176169, "rate_of_change": 0.4205898212285829, "market_dynamics": -1.225451, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.561781, "high": 29.031743, "low": 27.412798, "close": 28.227237, "volume": 2085861}, "trend_line": 29.047303, "activity_lines": {"activity_5": 27.767046, "activity_10": 28.010715, "activity_20": 29.225751, "activity_30": 29.527198}, "trend_signal": 0, "fair_value": 24.225526, "relative_strength": 1.551233, "rate_of_change": 0.40051600633055184, "market_dynamics": -1.184192, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.545066, "high": 29.627673, "low": 27.514107, "close": 28.396084, "volume": 1766831}, "trend_line": 29.218468, "activity_lines": {"activity_5": 27.939204, "activity_10": 27.937578, "activity_20": 29.042148, "activity_30": 29.485184}, "trend_signal": 0, "fair_value": 24.187962, "relative_strength": 0.60906, "rate_of_change": 0.5892629687513571, "market_dynamics": -1.154939, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.545066, "high": 28.81979, "low": 27.273748, "close": 27.800153, "volume": 1783328}, "trend_line": 29.37043, "activity_lines": {"activity_5": 27.940528, "activity_10": 27.839882, "activity_20": 28.834045, "activity_30": 29.39368}, "trend_signal": 0, "fair_value": 24.157274, "relative_strength": -3.342, "rate_of_change": 0.5200888698202708, "market_dynamics": -1.069895, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.088186, "high": 28.65432, "low": 27.472391, "close": 27.571713, "volume": 1440493}, "trend_line": 29.471076, "activity_lines": {"activity_5": 27.876962, "activity_10": 27.795458, "activity_20": 28.63053, "activity_30": 29.277633}, "trend_signal": 0, "fair_value": 24.13047, "relative_strength": -6.53125, "rate_of_change": 0.34267799279752165, "market_dynamics": -1.035268, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.492256, "high": 28.713913, "low": 26.777139, "close": 28.624524, "volume": 2364386}, "trend_line": 29.611782, "activity_lines": {"activity_5": 28.121956, "activity_10": 27.975321, "activity_20": 28.556701, "activity_30": 29.223017}, "trend_signal": 0, "fair_value": 24.103602, "relative_strength": -4.63337, "rate_of_change": 0.47743760696080983, "market_dynamics": -0.966144, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.962217, "high": 29.93557, "low": 28.51527, "close": 29.856113, "volume": 2100893}, "trend_line": 29.707131, "activity_lines": {"activity_5": 28.699346, "activity_10": 28.331615, "activity_20": 28.613456, "activity_30": 29.23878}, "trend_signal": 0, "fair_value": 24.094816, "relative_strength": 0.514218, "rate_of_change": 0.32199683220685194, "market_dynamics": -0.807921, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.895842, "high": 31.291312, "low": 26.220938, "close": 26.667885, "volume": 4519446}, "trend_line": 29.727988, "activity_lines": {"activity_5": 28.105402, "activity_10": 28.059473, "activity_20": 28.374706, "activity_30": 29.0427}, "trend_signal": 0, "fair_value": 24.044391, "relative_strength": -12.611748, "rate_of_change": 0.07020873203810714, "market_dynamics": -0.698029, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.439445, "high": 27.785255, "low": 25.327042, "close": 26.359988, "volume": 3413838}, "trend_line": 29.677665, "activity_lines": {"activity_5": 27.524039, "activity_10": 27.770357, "activity_20": 28.121057, "activity_30": 28.82541}, "trend_signal": 0, "fair_value": 24.013576, "relative_strength": -16.592818, "rate_of_change": -0.1692781899669725, "market_dynamics": -0.540029, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.409649, "high": 27.739567, "low": 26.23087, "close": 27.661103, "volume": 6599633}, "trend_line": 29.66376, "activity_lines": {"activity_5": 27.472391, "activity_10": 27.747061, "activity_20": 28.011992, "activity_30": 28.695309}, "trend_signal": 0, "fair_value": 23.980214, "relative_strength": -12.76467, "rate_of_change": -0.046853416533952946, "market_dynamics": -0.27499, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.810085, "high": 28.415948, "low": 26.320259, "close": 26.886393, "volume": 4185078}, "trend_line": 29.594235, "activity_lines": {"activity_5": 27.156548, "activity_10": 27.569727, "activity_20": 27.840071, "activity_30": 28.516124}, "trend_signal": 0, "fair_value": 23.946597, "relative_strength": -15.252191, "rate_of_change": -0.23437689625320163, "market_dynamics": -0.207657, "expectation": {"probability": 52.3342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.094969, "high": 27.094969, "low": 25.932905, "close": 26.399717, "volume": 1823387}, "trend_line": 29.423401, "activity_lines": {"activity_5": 26.794355, "activity_10": 27.314199, "activity_20": 27.643367, "activity_30": 28.310026}, "trend_signal": 0, "fair_value": 23.911325, "relative_strength": -19.693261, "rate_of_change": -0.5772543199714499, "market_dynamics": -0.269072, "expectation": {"probability": 52.089, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.648021, "high": 27.243753, "low": 25.068806, "close": 25.903108, "volume": 3318279}, "trend_line": 29.114511, "activity_lines": {"activity_5": 26.497052, "activity_10": 27.001606, "activity_20": 27.423629, "activity_30": 28.08291}, "trend_signal": 0, "fair_value": 23.894008, "relative_strength": -20.96829, "rate_of_change": -1.049810659209648, "market_dynamics": -0.300164, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.982565, "high": 27.189325, "low": 25.31711, "close": 25.366771, "volume": 3082286}, "trend_line": 28.848991, "activity_lines": {"activity_5": 26.071955, "activity_10": 26.636825, "activity_20": 27.186629, "activity_30": 27.841121}, "trend_signal": 0, "fair_value": 23.867777, "relative_strength": -19.409031, "rate_of_change": -0.9119850922448901, "market_dynamics": -0.580281, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.644872, "high": 27.14463, "low": 25.277381, "close": 26.469242, "volume": 2630309}, "trend_line": 28.606315, "activity_lines": {"activity_5": 26.080563, "activity_10": 26.516736, "activity_20": 27.091043, "activity_30": 27.687589}, "trend_signal": 0, "fair_value": 23.847339, "relative_strength": -13.760214, "rate_of_change": -0.8411940646381809, "market_dynamics": -0.696916, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.518903, "high": 28.247101, "low": 24.482807, "close": 24.582129, "volume": 1883837}, "trend_line": 28.378537, "activity_lines": {"activity_5": 25.539591, "activity_10": 26.07358, "activity_20": 26.829591, "activity_30": 27.427964}, "trend_signal": 0, "fair_value": 23.815696, "relative_strength": -17.339676, "rate_of_change": -0.7962507579183029, "market_dynamics": -0.831765, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.764541, "high": 25.118466, "low": 20.5155, "close": 24.711247, "volume": 1845961}, "trend_line": 28.150097, "activity_lines": {"activity_5": 25.195275, "activity_10": 25.727399, "activity_20": 26.587246, "activity_30": 27.191364}, "trend_signal": 0, "fair_value": 23.783417, "relative_strength": -17.105466, "rate_of_change": -0.8049745481946537, "market_dynamics": -1.004363, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.691383, "high": 25.585279, "low": 24.284164, "close": 25.406499, "volume": 1582824}, "trend_line": 28.007073, "activity_lines": {"activity_5": 25.195275, "activity_10": 25.60117, "activity_20": 26.422844, "activity_30": 27.014358}, "trend_signal": 0, "fair_value": 23.754639, "relative_strength": -19.083556, "rate_of_change": -0.5080764020102683, "market_dynamics": -1.102059, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.644872, "high": 26.638089, "low": 25.416432, "close": 26.359988, "volume": 1784240}, "trend_line": 27.862395, "activity_lines": {"activity_5": 25.546212, "activity_10": 25.671237, "activity_20": 26.365474, "activity_30": 26.908094}, "trend_signal": 0, "fair_value": 23.721914, "relative_strength": -17.001619, "rate_of_change": -0.5165766519050348, "market_dynamics": -1.139725, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.68775, "high": 26.787072, "low": 25.54555, "close": 26.290463, "volume": 1910072}, "trend_line": 27.740229, "activity_lines": {"activity_5": 25.807759, "activity_10": 25.728663, "activity_20": 26.309145, "activity_30": 26.80668}, "trend_signal": 0, "fair_value": 23.686514, "relative_strength": -16.614064, "rate_of_change": -0.4384619484434127, "market_dynamics": -1.01171, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.012362, "high": 32.234869, "low": 24.661586, "close": 31.961734, "volume": 4742564}, "trend_line": 27.758438, "activity_lines": {"activity_5": 27.971649, "activity_10": 26.84215, "activity_20": 26.79601, "activity_30": 27.079035}, "trend_signal": 0, "fair_value": 23.704978, "relative_strength": 7.363027, "rate_of_change": 0.06564113079240393, "market_dynamics": -0.278125, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.832616, "high": 32.190174, "low": 29.409165, "close": 30.978449, "volume": 3810164}, "trend_line": 27.741222, "activity_lines": {"activity_5": 29.315803, "activity_10": 27.684579, "activity_20": 27.167758, "activity_30": 27.286777}, "trend_signal": 0, "fair_value": 23.722423, "relative_strength": -1.69142, "rate_of_change": -0.062020780852298785, "market_dynamics": 0.372928, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.25655, "high": 32.5378, "low": 31.127431, "close": 31.494922, "volume": 3733894}, "trend_line": 27.690899, "activity_lines": {"activity_5": 30.414301, "activity_10": 28.537662, "activity_20": 27.575592, "activity_30": 27.528951}, "trend_signal": 0, "fair_value": 23.733756, "relative_strength": -1.476891, "rate_of_change": -0.1814015258592386, "market_dynamics": 0.910416, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.53465, "high": 32.10575, "low": 29.617741, "close": 29.846181, "volume": 2607798}, "trend_line": 27.585287, "activity_lines": {"activity_5": 30.557325, "activity_10": 28.989305, "activity_20": 27.811646, "activity_30": 27.668002}, "trend_signal": 1, "fair_value": 23.739613, "relative_strength": -7.369501, "rate_of_change": -0.3813960680727653, "market_dynamics": 1.339168, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.587944, "high": 30.412315, "low": 28.177576, "close": 29.905774, "volume": 2573911}, "trend_line": 27.602834, "activity_lines": {"activity_5": 30.487799, "activity_10": 29.37034, "activity_20": 28.043633, "activity_30": 27.817711}, "trend_signal": 1, "fair_value": 23.756995, "relative_strength": -7.216276, "rate_of_change": 0.06360999615483581, "market_dynamics": 1.169614, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.856113, "high": 31.097635, "low": 28.97215, "close": 30.243468, "volume": 2193061}, "trend_line": 27.743871, "activity_lines": {"activity_5": 30.289818, "activity_10": 29.75029, "activity_20": 28.296667, "activity_30": 27.988074}, "trend_signal": 1, "fair_value": 23.771511, "relative_strength": -7.242856, "rate_of_change": 0.5109511581310715, "market_dynamics": 1.008112, "expectation": {"probability": 48.5448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.054757, "high": 33.282713, "low": 29.6823, "close": 33.153595, "volume": 2043500}, "trend_line": 27.943177, "activity_lines": {"activity_5": 31.17643, "activity_10": 30.556422, "activity_20": 28.819147, "activity_30": 28.337089}, "trend_signal": 1, "fair_value": 23.803217, "relative_strength": 1.533017, "rate_of_change": 0.7183784843866957, "market_dynamics": 0.927772, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.885426, "high": 33.163527, "low": 30.213671, "close": 30.39245, "volume": 1494920}, "trend_line": 27.995817, "activity_lines": {"activity_5": 30.997651, "activity_10": 30.70703, "activity_20": 29.062958, "activity_30": 28.495106}, "trend_signal": 1, "fair_value": 23.815569, "relative_strength": -6.816913, "rate_of_change": 0.18838230169747788, "market_dynamics": 0.831691, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.720212, "high": 31.499888, "low": 29.746859, "close": 29.79652, "volume": 1450660}, "trend_line": 28.056734, "activity_lines": {"activity_5": 30.693726, "activity_10": 30.658633, "activity_20": 29.232278, "activity_30": 28.611281}, "trend_signal": 1, "fair_value": 23.804809, "relative_strength": -6.817236, "rate_of_change": 0.21759322115871774, "market_dynamics": 0.664685, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.65747, "high": 32.239835, "low": 29.419097, "close": 30.650687, "volume": 1854415}, "trend_line": 28.180555, "activity_lines": {"activity_5": 30.677835, "activity_10": 30.703057, "activity_20": 29.466583, "activity_30": 28.778633}, "trend_signal": 1, "fair_value": 23.792394, "relative_strength": -8.867108, "rate_of_change": 0.44132364087708686, "market_dynamics": 0.609837, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.750009, "high": 31.514786, "low": 30.094485, "close": 30.124282, "volume": 1589812}, "trend_line": 28.269614, "activity_lines": {"activity_5": 30.436814, "activity_10": 30.572494, "activity_20": 29.636518, "activity_30": 28.904034}, "trend_signal": 1, "fair_value": 23.782016, "relative_strength": -6.934154, "rate_of_change": 0.3160299717305158, "market_dynamics": 0.405163, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.094485, "high": 30.283197, "low": 28.346423, "close": 29.905774, "volume": 1880647}, "trend_line": 28.325565, "activity_lines": {"activity_5": 30.130903, "activity_10": 30.43561, "activity_20": 29.770223, "activity_30": 29.009593}, "trend_signal": 1, "fair_value": 23.778196, "relative_strength": -8.931961, "rate_of_change": 0.19791922167738232, "market_dynamics": 0.306655, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.422247, "high": 31.157228, "low": 29.041675, "close": 29.42903, "volume": 1241942}, "trend_line": 28.359997, "activity_lines": {"activity_5": 29.882599, "activity_10": 30.231549, "activity_20": 29.84183, "activity_30": 29.080784}, "trend_signal": 1, "fair_value": 23.789847, "relative_strength": -10.626174, "rate_of_change": 0.12155803423514731, "market_dynamics": 0.147479, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.736927, "high": 31.842548, "low": 29.637605, "close": 31.206889, "volume": 2318999}, "trend_line": 28.473555, "activity_lines": {"activity_5": 30.291143, "activity_10": 30.388297, "activity_20": 30.065966, "activity_30": 29.264455}, "trend_signal": 1, "fair_value": 23.814869, "relative_strength": -7.644802, "rate_of_change": 0.4004161213416248, "market_dynamics": 0.032149, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.455193, "high": 35.934603, "low": 29.399233, "close": 35.855146, "volume": 3770371}, "trend_line": 28.749669, "activity_lines": {"activity_5": 32.15508, "activity_10": 31.365442, "activity_20": 30.704983, "activity_30": 29.740686}, "trend_signal": 1, "fair_value": 23.877327, "relative_strength": 5.929145, "rate_of_change": 0.9697208515058965, "market_dynamics": 0.254842, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.835281, "high": 35.904807, "low": 31.683633, "close": 32.607325, "volume": 6265627}, "trend_line": 28.882429, "activity_lines": {"activity_5": 32.589447, "activity_10": 31.643904, "activity_20": 30.989989, "activity_30": 29.989567}, "trend_signal": 1, "fair_value": 23.913363, "relative_strength": -0.889371, "rate_of_change": 0.46177922952781664, "market_dynamics": 0.394774, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.647054, "high": 33.203256, "low": 32.239835, "close": 32.517936, "volume": 1045396}, "trend_line": 28.971157, "activity_lines": {"activity_5": 32.828482, "activity_10": 31.863135, "activity_20": 31.228267, "activity_30": 30.224116}, "trend_signal": 1, "fair_value": 23.945833, "relative_strength": -1.438345, "rate_of_change": 0.307204078992121, "market_dynamics": 0.48688, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.349089, "high": 33.22312, "low": 31.231719, "close": 31.922005, "volume": 1069099}, "trend_line": 29.146294, "activity_lines": {"activity_5": 32.694728, "activity_10": 31.985571, "activity_20": 31.372614, "activity_30": 30.414494}, "trend_signal": 1, "fair_value": 23.976776, "relative_strength": -1.961687, "rate_of_change": 0.6045219388373044, "market_dynamics": 0.43269, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.100784, "high": 32.989714, "low": 31.067838, "close": 31.187024, "volume": 1436951}, "trend_line": 29.307195, "activity_lines": {"activity_5": 32.149783, "activity_10": 31.946565, "activity_20": 31.415937, "activity_30": 30.546154}, "trend_signal": 1, "fair_value": 24.001415, "relative_strength": -1.584613, "rate_of_change": 0.5520461709471505, "market_dynamics": 0.067558, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.196956, "high": 31.663769, "low": 28.843031, "close": 30.700348, "volume": 1909088}, "trend_line": 29.408503, "activity_lines": {"activity_5": 31.443937, "activity_10": 31.79379, "activity_20": 31.389925, "activity_30": 30.636034}, "trend_signal": 1, "fair_value": 24.037642, "relative_strength": -5.470493, "rate_of_change": 0.3456762068154237, "market_dynamics": -0.20377, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.137363, "high": 32.130581, "low": 30.610958, "close": 31.673701, "volume": 2888558}, "trend_line": 29.56808, "activity_lines": {"activity_5": 31.406194, "activity_10": 31.817085, "activity_20": 31.435613, "activity_30": 30.782176}, "trend_signal": 1, "fair_value": 24.073551, "relative_strength": -3.53696, "rate_of_change": 0.542621975691856, "market_dynamics": -0.267323, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.802819, "high": 33.262849, "low": 30.640755, "close": 31.008245, "volume": 1787803}, "trend_line": 29.721698, "activity_lines": {"activity_5": 31.208875, "activity_10": 31.691218, "activity_20": 31.419295, "activity_30": 30.87509}, "trend_signal": 1, "fair_value": 24.102647, "relative_strength": -3.912513, "rate_of_change": 0.5195399904221092, "market_dynamics": -0.364233, "expectation": {"probability": 50.1506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.88591, "high": 30.561297, "low": 29.230386, "close": 29.42903, "volume": 1780713}, "trend_line": 29.839228, "activity_lines": {"activity_5": 30.585797, "activity_10": 31.258175, "activity_20": 31.252435, "activity_30": 30.856208}, "trend_signal": 1, "fair_value": 24.113407, "relative_strength": -8.459334, "rate_of_change": 0.39543501182199814, "market_dynamics": -0.538412, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.498555, "high": 30.204236, "low": 28.862896, "close": 29.518419, "volume": 1472789}, "trend_line": 29.977617, "activity_lines": {"activity_5": 30.158713, "activity_10": 30.841385, "activity_20": 31.103925, "activity_30": 30.835511}, "trend_signal": 1, "fair_value": 24.121493, "relative_strength": -10.25404, "rate_of_change": 0.46378210589094365, "market_dynamics": -0.735042, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.518419, "high": 30.005096, "low": 27.800153, "close": 27.939204, "volume": 1651683}, "trend_line": 30.026615, "activity_lines": {"activity_5": 29.316465, "activity_10": 30.168164, "activity_20": 30.806575, "activity_30": 30.704}, "trend_signal": 0, "fair_value": 24.124039, "relative_strength": -12.475746, "rate_of_change": 0.16344861567882793, "market_dynamics": -1.010898, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.28683, "high": 29.895842, "low": 25.922972, "close": 26.886393, "volume": 3322872}, "trend_line": 30.103424, "activity_lines": {"activity_5": 28.307356, "activity_10": 29.447449, "activity_20": 30.418321, "activity_30": 30.501405}, "trend_signal": 0, "fair_value": 24.136709, "relative_strength": -12.203814, "rate_of_change": 0.2558030600518933, "market_dynamics": -1.191008, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.906258, "high": 27.273748, "low": 24.810569, "close": 26.250734, "volume": 2883388}, "trend_line": 30.154741, "activity_lines": {"activity_5": 27.405515, "activity_10": 28.715177, "activity_20": 29.985515, "activity_30": 30.252845}, "trend_signal": 0, "fair_value": 24.152181, "relative_strength": -11.028682, "rate_of_change": 0.17046898053856246, "market_dynamics": -1.264375, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.081887, "high": 30.043732, "low": 24.880094, "close": 26.494072, "volume": 4119918}, "trend_line": 30.190993, "activity_lines": {"activity_5": 26.901953, "activity_10": 28.141098, "activity_20": 29.608755, "activity_30": 30.016673}, "trend_signal": 0, "fair_value": 24.12197, "relative_strength": -7.783314, "rate_of_change": 0.12021990173948933, "market_dynamics": -1.233527, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.499038, "high": 27.28368, "low": 25.406499, "close": 26.022294, "volume": 5453418}, "trend_line": 30.179736, "activity_lines": {"activity_5": 26.436797, "activity_10": 27.57993, "activity_20": 29.205627, "activity_30": 29.747724}, "trend_signal": 0, "fair_value": 24.113693, "relative_strength": -9.443008, "rate_of_change": -0.03728595478790816, "market_dynamics": -1.157192, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.628157, "high": 27.770357, "low": 26.215972, "close": 27.035376, "volume": 2570757}, "trend_line": 30.204567, "activity_lines": {"activity_5": 26.542409, "activity_10": 27.296863, "activity_20": 28.916955, "activity_30": 29.544862}, "trend_signal": 0, "fair_value": 24.112229, "relative_strength": -3.433626, "rate_of_change": 0.08227706166814214, "market_dynamics": -1.156148, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.588428, "high": 28.003763, "low": 24.115317, "close": 25.426364, "volume": 4088762}, "trend_line": 29.986721, "activity_lines": {"activity_5": 26.171939, "activity_10": 26.787884, "activity_20": 28.49226, "activity_30": 29.236591}, "trend_signal": 0, "fair_value": 24.101915, "relative_strength": 0.882392, "rate_of_change": -0.7212353019329876, "market_dynamics": -1.105909, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.661586, "high": 25.65977, "low": 21.463427, "close": 24.502672, "volume": 4848082}, "trend_line": 29.770862, "activity_lines": {"activity_5": 25.590907, "activity_10": 26.224549, "activity_20": 28.001966, "activity_30": 28.882782}, "trend_signal": 0, "fair_value": 24.07441, "relative_strength": -9.339734, "rate_of_change": -0.7198486289981431, "market_dynamics": -1.108286, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.77084, "high": 24.830433, "low": 23.052574, "close": 24.055724, "volume": 2037772}, "trend_line": 29.522889, "activity_lines": {"activity_5": 24.97743, "activity_10": 25.698235, "activity_20": 27.494834, "activity_30": 28.514063}, "trend_signal": 0, "fair_value": 24.049198, "relative_strength": -8.561298, "rate_of_change": -0.8329385961347098, "market_dynamics": -1.214319, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.85708, "high": 25.714397, "low": 23.432083, "close": 25.694532, "volume": 2424966}, "trend_line": 29.3845, "activity_lines": {"activity_5": 25.072778, "activity_10": 25.567581, "activity_20": 27.169366, "activity_30": 28.267072}, "trend_signal": 0, "fair_value": 24.045314, "relative_strength": -7.869598, "rate_of_change": -0.46875155070359176, "market_dynamics": -1.184435, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.138331, "high": 26.260666, "low": 24.249401, "close": 25.386635, "volume": 1981132}, "trend_line": 29.233862, "activity_lines": {"activity_5": 25.087346, "activity_10": 25.450472, "activity_20": 26.840823, "activity_30": 28.009145}, "trend_signal": 0, "fair_value": 24.045378, "relative_strength": -11.609579, "rate_of_change": -0.5126444213786204, "market_dynamics": -1.239254, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.939687, "high": 27.075105, "low": 23.708098, "close": 26.240802, "volume": 1573482}, "trend_line": 29.10044, "activity_lines": {"activity_5": 25.496551, "activity_10": 25.535076, "activity_20": 26.643481, "activity_30": 27.816045}, "trend_signal": 0, "fair_value": 24.055183, "relative_strength": -8.189234, "rate_of_change": -0.45639539517563393, "market_dynamics": -1.172128, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.028593, "high": 28.892692, "low": 27.204223, "close": 27.939204, "volume": 1857586}, "trend_line": 28.926627, "activity_lines": {"activity_5": 26.417595, "activity_10": 25.940218, "activity_20": 26.638207, "activity_30": 27.741126}, "trend_signal": 0, "fair_value": 24.088799, "relative_strength": -8.298004, "rate_of_change": -0.5972865015099398, "market_dynamics": -0.76787, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.651171, "high": 28.713913, "low": 26.538767, "close": 27.085037, "volume": 1682804}, "trend_line": 28.81638, "activity_lines": {"activity_5": 26.824814, "activity_10": 26.159358, "activity_20": 26.573388, "activity_30": 27.622314}, "trend_signal": 0, "fair_value": 24.103634, "relative_strength": -8.66799, "rate_of_change": -0.3811263580783238, "market_dynamics": -0.487043, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.51212, "high": 29.071471, "low": 27.333341, "close": 28.852964, "volume": 2428130}, "trend_line": 28.784928, "activity_lines": {"activity_5": 27.619388, "activity_10": 26.689195, "activity_20": 26.699976, "activity_30": 27.624674}, "trend_signal": 0, "fair_value": 24.118023, "relative_strength": -4.206357, "rate_of_change": -0.10914625639999902, "market_dynamics": 0.004595, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.535134, "high": 29.1112, "low": 21.622341, "close": 22.357322, "volume": 5060609}, "trend_line": 28.508483, "activity_lines": {"activity_5": 26.038186, "activity_10": 25.986538, "activity_20": 26.219046, "activity_30": 27.20999}, "trend_signal": 0, "fair_value": 24.10357, "relative_strength": -26.904603, "rate_of_change": -0.9603810716497275, "market_dynamics": 0.220267, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.605627, "high": 22.923456, "low": 20.231837, "close": 20.400684, "volume": 6809357}, "trend_line": 28.184363, "activity_lines": {"activity_5": 24.006725, "activity_10": 25.013185, "activity_20": 25.591498, "activity_30": 26.686906}, "trend_signal": 0, "fair_value": 24.09975, "relative_strength": -32.553312, "rate_of_change": -1.1369247532392273, "market_dynamics": 0.154072, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.539734, "high": 22.48644, "low": 20.192108, "close": 21.811053, "volume": 5545892}, "trend_line": 27.914539, "activity_lines": {"activity_5": 22.834729, "activity_10": 24.387639, "activity_20": 25.151952, "activity_30": 26.275725}, "trend_signal": 0, "fair_value": 24.099177, "relative_strength": -27.470408, "rate_of_change": -0.9573535509743464, "market_dynamics": 0.1013, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.493223, "high": 22.784406, "low": 20.97675, "close": 22.188475, "volume": 5240526}, "trend_line": 27.673187, "activity_lines": {"activity_5": 22.197083, "activity_10": 23.879654, "activity_20": 24.792147, "activity_30": 25.906301}, "trend_signal": 0, "fair_value": 24.114012, "relative_strength": -28.773913, "rate_of_change": -0.864610373827068, "market_dynamics": -0.100126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.34739, "high": 23.71803, "low": 22.109018, "close": 23.082371, "volume": 2925896}, "trend_line": 27.40237, "activity_lines": {"activity_5": 22.18384, "activity_10": 23.568145, "activity_20": 24.551954, "activity_30": 25.61012}, "trend_signal": 0, "fair_value": 24.12961, "relative_strength": -26.689675, "rate_of_change": -0.9786259891207957, "market_dynamics": -0.199101, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.794338, "high": 24.015995, "low": 22.675152, "close": 23.80742, "volume": 3689426}, "trend_line": 27.000779, "activity_lines": {"activity_5": 22.796987, "activity_10": 23.435956, "activity_20": 24.411461, "activity_30": 25.378187}, "trend_signal": 0, "fair_value": 24.154504, "relative_strength": -23.860845, "rate_of_change": -1.4655338206147854, "market_dynamics": -0.159257, "expectation": {"probability": 51.3455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.80742, "high": 23.936538, "low": 22.754609, "close": 22.923456, "volume": 3342522}, "trend_line": 26.677983, "activity_lines": {"activity_5": 23.018805, "activity_10": 23.171761, "activity_20": 24.206456, "activity_30": 25.115134}, "trend_signal": 0, "fair_value": 24.158006, "relative_strength": -27.292056, "rate_of_change": -1.1955062481715815, "market_dynamics": -0.149066, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.963185, "high": 24.423214, "low": 22.834067, "close": 23.931572, "volume": 2487331}, "trend_line": 26.391771, "activity_lines": {"activity_5": 23.408477, "activity_10": 23.151174, "activity_20": 24.116334, "activity_30": 24.937947}, "trend_signal": 0, "fair_value": 24.170772, "relative_strength": -24.38495, "rate_of_change": -1.0728397270513388, "market_dynamics": -0.109479, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.996131, "high": 24.418248, "low": 22.853931, "close": 23.092303, "volume": 2592313}, "trend_line": 26.097448, "activity_lines": {"activity_5": 23.377025, "activity_10": 23.050859, "activity_20": 23.957324, "activity_30": 24.725078}, "trend_signal": 0, "fair_value": 24.174846, "relative_strength": -25.045948, "rate_of_change": -1.1152074637204097, "market_dynamics": -0.081711, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.112167, "high": 24.646688, "low": 23.062507, "close": 24.224571, "volume": 2831310}, "trend_line": 25.865366, "activity_lines": {"activity_5": 23.662741, "activity_10": 23.229006, "activity_20": 23.922349, "activity_30": 24.604247}, "trend_signal": 0, "fair_value": 24.177011, "relative_strength": -23.857126, "rate_of_change": -0.8892900179358469, "market_dynamics": -0.039426, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.234503, "high": 26.052091, "low": 23.85708, "close": 25.704465, "volume": 2379701}, "trend_line": 25.698836, "activity_lines": {"activity_5": 24.365608, "activity_10": 23.760377, "activity_20": 24.036877, "activity_30": 24.593866}, "trend_signal": 0, "fair_value": 24.189044, "relative_strength": -19.336536, "rate_of_change": -0.6438339206180249, "market_dynamics": 0.12107, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.644872, "high": 27.154562, "low": 25.271621, "close": 26.806936, "volume": 2118800}, "trend_line": 25.536611, "activity_lines": {"activity_5": 25.309495, "activity_10": 24.431341, "activity_20": 24.262739, "activity_30": 24.665356}, "trend_signal": 0, "fair_value": 24.217822, "relative_strength": -14.839147, "rate_of_change": -0.6312542715942442, "market_dynamics": 0.282969, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.846665, "high": 27.224087, "low": 26.300395, "close": 26.816868, "volume": 2599887}, "trend_line": 25.396898, "activity_lines": {"activity_5": 25.997795, "activity_10": 24.987633, "activity_20": 24.482973, "activity_30": 24.747954}, "trend_signal": 0, "fair_value": 24.264936, "relative_strength": -14.31878, "rate_of_change": -0.5471086198556278, "market_dynamics": 0.556578, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.161345, "high": 27.651171, "low": 24.880094, "close": 25.783922, "volume": 4474373}, "trend_line": 25.275395, "activity_lines": {"activity_5": 26.149426, "activity_10": 25.265102, "activity_20": 24.593811, "activity_30": 24.772923}, "trend_signal": 0, "fair_value": 24.311987, "relative_strength": -17.652987, "rate_of_change": -0.4784166948262759, "market_dynamics": 0.676145, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.952769, "high": 27.174426, "low": 25.952769, "close": 26.379852, "volume": 4113751}, "trend_line": 25.170776, "activity_lines": {"activity_5": 26.320259, "activity_10": 25.585549, "activity_20": 24.753175, "activity_30": 24.844178}, "trend_signal": 0, "fair_value": 24.377246, "relative_strength": -16.665564, "rate_of_change": -0.41391637994183506, "market_dynamics": 0.870798, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.528835, "high": 27.531985, "low": 26.042159, "close": 26.161345, "volume": 3592974}, "trend_line": 25.111514, "activity_lines": {"activity_5": 26.274571, "activity_10": 25.806315, "activity_20": 24.888466, "activity_30": 24.908086}, "trend_signal": 0, "fair_value": 24.445116, "relative_strength": -18.466445, "rate_of_change": -0.2354397019782003, "market_dynamics": 0.999676, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.111684, "high": 27.253884, "low": 26.062023, "close": 27.164494, "volume": 2171517}, "trend_line": 25.120784, "activity_lines": {"activity_5": 26.532808, "activity_10": 26.166672, "activity_20": 25.115605, "activity_30": 25.040536}, "trend_signal": 0, "fair_value": 24.524064, "relative_strength": -14.464924, "rate_of_change": 0.03691533692473013, "market_dynamics": 1.022575, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.114833, "high": 27.566747, "low": 26.111684, "close": 27.303545, "volume": 2010603}, "trend_line": 25.155878, "activity_lines": {"activity_5": 26.813557, "activity_10": 26.475201, "activity_20": 25.351589, "activity_30": 25.18136}, "trend_signal": 1, "fair_value": 24.597982, "relative_strength": -14.54811, "rate_of_change": 0.13970105391615503, "market_dynamics": 1.087761, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.353205, "high": 27.591578, "low": 24.671519, "close": 24.890026, "volume": 2427666}, "trend_line": 25.102409, "activity_lines": {"activity_5": 26.257356, "activity_10": 26.283601, "activity_20": 25.360741, "activity_30": 25.164208}, "trend_signal": 1, "fair_value": 24.656175, "relative_strength": -19.728484, "rate_of_change": -0.21255072075003612, "market_dynamics": 0.812298, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.168127, "high": 27.760425, "low": 25.168127, "close": 27.333341, "volume": 1795372}, "trend_line": 25.146111, "activity_lines": {"activity_5": 26.575185, "activity_10": 26.503553, "activity_20": 25.613041, "activity_30": 25.308139}, "trend_signal": 1, "fair_value": 24.721307, "relative_strength": -13.252515, "rate_of_change": 0.17409484484138427, "market_dynamics": 0.662911, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.452527, "high": 28.396084, "low": 26.8268, "close": 28.068322, "volume": 1274342}, "trend_line": 25.180543, "activity_lines": {"activity_5": 27.074442, "activity_10": 26.800615, "activity_20": 25.942577, "activity_30": 25.496669}, "trend_signal": 1, "fair_value": 24.777716, "relative_strength": -12.297284, "rate_of_change": 0.13692773407386497, "market_dynamics": 0.646477, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.266965, "high": 28.718879, "low": 26.2557, "close": 26.667885, "volume": 1620499}, "trend_line": 25.221927, "activity_lines": {"activity_5": 26.979756, "activity_10": 26.800074, "activity_20": 26.111542, "activity_30": 25.592626}, "trend_signal": 1, "fair_value": 24.828396, "relative_strength": -17.676741, "rate_of_change": 0.16434911669697017, "market_dynamics": 0.499021, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.648021, "high": 28.291796, "low": 25.65977, "close": 27.432663, "volume": 1769684}, "trend_line": 25.319593, "activity_lines": {"activity_5": 27.173102, "activity_10": 26.94111, "activity_20": 26.323499, "activity_30": 25.735254}, "trend_signal": 1, "fair_value": 24.872136, "relative_strength": -12.140954, "rate_of_change": 0.38722655885888596, "market_dynamics": 0.61703, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.750492, "high": 28.813235, "low": 27.28368, "close": 27.750492, "volume": 1231536}, "trend_line": 25.442752, "activity_lines": {"activity_5": 27.463783, "activity_10": 27.128738, "activity_20": 26.538956, "activity_30": 25.892087}, "trend_signal": 1, "fair_value": 24.915621, "relative_strength": -10.47649, "rate_of_change": 0.4864177714072954, "market_dynamics": 0.648463, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.631306, "high": 28.465509, "low": 26.628157, "close": 28.177576, "volume": 2087103}, "trend_line": 25.52552, "activity_lines": {"activity_5": 27.706129, "activity_10": 27.358262, "activity_20": 26.768602, "activity_30": 26.068527}, "trend_signal": 1, "fair_value": 24.95987, "relative_strength": -5.788106, "rate_of_change": 0.32531072110438963, "market_dynamics": 0.68176, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.088186, "high": 29.677334, "low": 27.199257, "close": 28.952285, "volume": 1488246}, "trend_line": 25.644375, "activity_lines": {"activity_5": 28.150428, "activity_10": 27.695956, "activity_20": 27.047767, "activity_30": 26.289608}, "trend_signal": 1, "fair_value": 25.06403, "relative_strength": -7.362609, "rate_of_change": 0.46563204197211233, "market_dynamics": 0.852317, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.694049, "high": 30.34279, "low": 28.505338, "close": 30.173943, "volume": 2048719}, "trend_line": 25.77548, "activity_lines": {"activity_5": 28.943015, "activity_10": 28.205025, "activity_20": 27.418781, "activity_30": 26.581839}, "trend_signal": 1, "fair_value": 25.172138, "relative_strength": -4.000209, "rate_of_change": 0.5112427189198473, "market_dynamics": 1.048381, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.243468, "high": 34.59376, "low": 29.304877, "close": 31.196956, "volume": 3501009}, "trend_line": 25.884071, "activity_lines": {"activity_5": 29.84287, "activity_10": 28.845379, "activity_20": 27.852699, "activity_30": 26.931611}, "trend_signal": 1, "fair_value": 25.28916, "relative_strength": 1.839495, "rate_of_change": 0.421295743086053, "market_dynamics": 1.387945, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.300011, "high": 32.351149, "low": 29.8603, "close": 30.149239, "volume": 4163963}, "trend_line": 25.986212, "activity_lines": {"activity_5": 30.142533, "activity_10": 29.22445, "activity_20": 28.152237, "activity_30": 27.206783}, "trend_signal": 1, "fair_value": 25.399274, "relative_strength": -1.583996, "rate_of_change": 0.39460948781974675, "market_dynamics": 1.622575, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.338543, "high": 30.717152, "low": 29.750703, "close": 30.308653, "volume": 1227786}, "trend_line": 26.034735, "activity_lines": {"activity_5": 30.335417, "activity_10": 29.536883, "activity_20": 28.433353, "activity_30": 27.485651}, "trend_signal": 1, "fair_value": 25.506272, "relative_strength": -1.742992, "rate_of_change": 0.18672594528207107, "market_dynamics": 1.736774, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.119348, "high": 30.597592, "low": 28.575022, "close": 29.401984, "volume": 1433473}, "trend_line": 26.269557, "activity_lines": {"activity_5": 30.084007, "activity_10": 29.630371, "activity_20": 28.599148, "activity_30": 27.702893}, "trend_signal": 1, "fair_value": 25.601027, "relative_strength": -2.480323, "rate_of_change": 0.9019565591890896, "market_dynamics": 1.626403, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.322277, "high": 30.65239, "low": 28.565059, "close": 29.750703, "volume": 1952960}, "trend_line": 26.581224, "activity_lines": {"activity_5": 29.918856, "activity_10": 29.763014, "activity_20": 28.780546, "activity_30": 27.927483}, "trend_signal": 1, "fair_value": 25.692542, "relative_strength": -2.910413, "rate_of_change": 1.186418941134028, "market_dynamics": 1.411665, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.411947, "high": 31.265139, "low": 28.80418, "close": 29.940007, "volume": 1755579}, "trend_line": 26.852189, "activity_lines": {"activity_5": 29.845023, "activity_10": 29.874024, "activity_20": 28.965956, "activity_30": 28.144178}, "trend_signal": 1, "fair_value": 25.785271, "relative_strength": -1.018879, "rate_of_change": 1.019384961354678, "market_dynamics": 1.292702, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.591288, "high": 29.750703, "low": 28.186449, "close": 28.545132, "volume": 1414368}, "trend_line": 27.064078, "activity_lines": {"activity_5": 29.390028, "activity_10": 29.685833, "activity_20": 29.003649, "activity_30": 28.2534}, "trend_signal": 1, "fair_value": 25.864219, "relative_strength": -5.318137, "rate_of_change": 0.7890939543141132, "market_dynamics": 0.84962, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.415608, "high": 29.282423, "low": 27.782932, "close": 29.24257, "volume": 2043896}, "trend_line": 27.269418, "activity_lines": {"activity_5": 29.274453, "activity_10": 29.610001, "activity_20": 29.094615, "activity_30": 28.393948}, "trend_signal": 1, "fair_value": 25.943437, "relative_strength": -2.381945, "rate_of_change": 0.7587178842745103, "market_dynamics": 0.547479, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.24257, "high": 31.155542, "low": 28.754363, "close": 30.398324, "volume": 2150785}, "trend_line": 27.489114, "activity_lines": {"activity_5": 29.615201, "activity_10": 29.724942, "activity_20": 29.282021, "activity_30": 28.595813}, "trend_signal": 1, "fair_value": 26.041777, "relative_strength": 3.787779, "rate_of_change": 0.8056497575415764, "market_dynamics": 0.404085, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.428214, "high": 30.876567, "low": 29.093119, "close": 30.039641, "volume": 1735788}, "trend_line": 27.726321, "activity_lines": {"activity_5": 29.769965, "activity_10": 29.748376, "activity_20": 29.415091, "activity_30": 28.760363}, "trend_signal": 1, "fair_value": 26.128969, "relative_strength": 4.097811, "rate_of_change": 0.8629124969251389, "market_dynamics": 0.057383, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.169165, "high": 32.67496, "low": 30.069531, "close": 31.773272, "volume": 2157979}, "trend_line": 27.987711, "activity_lines": {"activity_5": 30.483345, "activity_10": 30.089458, "activity_20": 29.699578, "activity_30": 29.021457}, "trend_signal": 1, "fair_value": 26.229375, "relative_strength": 8.911154, "rate_of_change": 0.9427503923077362, "market_dynamics": 0.338983, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.524187, "high": 31.753346, "low": 29.920081, "close": 30.478031, "volume": 2257393}, "trend_line": 28.233901, "activity_lines": {"activity_5": 30.642759, "activity_10": 30.184563, "activity_20": 29.839423, "activity_30": 29.182123}, "trend_signal": 1, "fair_value": 26.315747, "relative_strength": 4.858545, "rate_of_change": 0.8796360659862414, "market_dynamics": 0.390255, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.993485, "high": 30.761988, "low": 28.746891, "close": 29.33224, "volume": 2024388}, "trend_line": 28.404157, "activity_lines": {"activity_5": 30.291383, "activity_10": 30.065365, "activity_20": 29.843537, "activity_30": 29.252983}, "trend_signal": 1, "fair_value": 26.402925, "relative_strength": 2.380116, "rate_of_change": 0.6030197527433491, "market_dynamics": 0.051953, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.694583, "high": 30.458104, "low": 24.519919, "close": 26.283441, "volume": 5571740}, "trend_line": 28.423456, "activity_lines": {"activity_5": 28.917763, "activity_10": 29.409592, "activity_20": 29.547769, "activity_30": 29.116163}, "trend_signal": 1, "fair_value": 26.475716, "relative_strength": -6.90823, "rate_of_change": 0.06794428012772981, "market_dynamics": -0.171405, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.422928, "high": 27.120366, "low": 25.466442, "close": 26.542489, "volume": 4515634}, "trend_line": 28.414641, "activity_lines": {"activity_5": 27.904818, "activity_10": 28.85762, "activity_20": 29.285173, "activity_30": 28.99481}, "trend_signal": 0, "fair_value": 26.555261, "relative_strength": -3.765466, "rate_of_change": -0.031013118179583847, "market_dynamics": -0.608304, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.58, "high": 27.88, "low": 25.91, "close": 26.55, "volume": 3083493}, "trend_line": 28.405746, "activity_lines": {"activity_5": 27.127519, "activity_10": 28.365345, "activity_20": 29.023889, "activity_30": 28.874511}, "trend_signal": 0, "fair_value": 26.626449, "relative_strength": -0.094285, "rate_of_change": -0.03130428429484289, "market_dynamics": -0.885733, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.76, "high": 28.48, "low": 26.725, "close": 28.0, "volume": 2594871}, "trend_line": 28.479615, "activity_lines": {"activity_5": 27.181773, "activity_10": 28.198342, "activity_20": 28.904903, "activity_30": 28.848334}, "trend_signal": 0, "fair_value": 26.710626, "relative_strength": 1.849078, "rate_of_change": 0.26004949843597985, "market_dynamics": -0.920128, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 30.0, "low": 27.73, "close": 29.57, "volume": 1731402}, "trend_line": 28.585953, "activity_lines": {"activity_5": 27.924561, "activity_10": 28.326706, "activity_20": 28.934253, "activity_30": 28.918681}, "trend_signal": 0, "fair_value": 26.796844, "relative_strength": 3.212169, "rate_of_change": 0.37338285647471336, "market_dynamics": -0.8471, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 30.96, "low": 28.93, "close": 30.49, "volume": 2100795}, "trend_line": 28.730242, "activity_lines": {"activity_5": 28.958166, "activity_10": 28.616389, "activity_20": 29.044592, "activity_30": 29.041523}, "trend_signal": 0, "fair_value": 26.889151, "relative_strength": 0.533409, "rate_of_change": 0.5047549053201079, "market_dynamics": -0.653076, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.18162, "high": 31.966394, "low": 30.18162, "close": 31.268438, "volume": 1872539}, "trend_line": 28.86704, "activity_lines": {"activity_5": 29.970813, "activity_10": 29.045939, "activity_20": 29.221745, "activity_30": 29.205277}, "trend_signal": 1, "fair_value": 26.989632, "relative_strength": 1.18857, "rate_of_change": 0.4761463547713899, "market_dynamics": -0.35766, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.208613, "high": 31.931496, "low": 30.680161, "close": 31.447912, "volume": 1922982}, "trend_line": 29.005186, "activity_lines": {"activity_5": 30.728221, "activity_10": 29.485779, "activity_20": 29.410779, "activity_30": 29.371785}, "trend_signal": 1, "fair_value": 27.091326, "relative_strength": 0.446315, "rate_of_change": 0.47855963063756796, "market_dynamics": -0.067355, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.248496, "high": 32.255547, "low": 30.500686, "close": 31.677241, "volume": 1766182}, "trend_line": 29.231426, "activity_lines": {"activity_5": 31.235544, "activity_10": 29.973231, "activity_20": 29.620459, "activity_30": 29.544176}, "trend_signal": 1, "fair_value": 27.19118, "relative_strength": -3.719977, "rate_of_change": 0.7799984457951784, "market_dynamics": 0.148628, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.707153, "high": 31.966394, "low": 28.077781, "close": 28.646117, "volume": 2662869}, "trend_line": 29.275185, "activity_lines": {"activity_5": 30.487344, "activity_10": 29.887766, "activity_20": 29.534184, "activity_30": 29.506414}, "trend_signal": 1, "fair_value": 27.270139, "relative_strength": -12.162326, "rate_of_change": 0.14969847861681956, "market_dynamics": 0.132792, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.765766, "high": 30.794825, "low": 27.878365, "close": 30.730015, "volume": 2129032}, "trend_line": 29.363908, "activity_lines": {"activity_5": 30.495369, "activity_10": 30.193666, "activity_20": 29.654292, "activity_30": 29.600274}, "trend_signal": 1, "fair_value": 27.356854, "relative_strength": -6.490461, "rate_of_change": 0.3030655485183035, "market_dynamics": 0.15059, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.839693, "high": 33.063182, "low": 30.829723, "close": 32.235606, "volume": 1864964}, "trend_line": 29.549499, "activity_lines": {"activity_5": 30.989256, "activity_10": 30.692463, "activity_20": 29.911466, "activity_30": 29.785545}, "trend_signal": 1, "fair_value": 27.456276, "relative_strength": -4.180659, "rate_of_change": 0.6320378064118791, "market_dynamics": 0.175108, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.046161, "high": 35.735358, "low": 31.268438, "close": 33.611577, "volume": 3743500}, "trend_line": 29.755463, "activity_lines": {"activity_5": 31.877322, "activity_10": 31.337926, "activity_20": 30.287852, "activity_30": 30.047614}, "trend_signal": 1, "fair_value": 27.543189, "relative_strength": 4.38637, "rate_of_change": 0.6970135094337743, "market_dynamics": 0.379829, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.608657, "high": 36.423343, "low": 33.442073, "close": 35.176993, "volume": 4250688}, "trend_line": 30.003013, "activity_lines": {"activity_5": 33.142949, "activity_10": 32.139617, "activity_20": 30.795842, "activity_30": 30.397391}, "trend_signal": 1, "fair_value": 27.644276, "relative_strength": 6.338681, "rate_of_change": 0.8319480695023982, "market_dynamics": 0.804581, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.416292, "high": 35.595766, "low": 33.571693, "close": 34.668482, "volume": 2980160}, "trend_line": 30.219376, "activity_lines": {"activity_5": 34.005756, "activity_10": 32.718361, "activity_20": 31.223821, "activity_30": 30.698389}, "trend_signal": 1, "fair_value": 27.743185, "relative_strength": 1.84875, "rate_of_change": 0.7211375737496803, "market_dynamics": 1.095242, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.64, "high": 35.0, "low": 32.82, "close": 34.06, "volume": 4240542}, "trend_line": 30.389634, "activity_lines": {"activity_5": 34.264244, "activity_10": 33.093772, "activity_20": 31.568013, "activity_30": 30.946171}, "trend_signal": 1, "fair_value": 27.838831, "relative_strength": 4.444378, "rate_of_change": 0.563406736128504, "market_dynamics": 1.351113, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.68, "high": 34.1, "low": 32.3, "close": 33.5, "volume": 2300588}, "trend_line": 30.500502, "activity_lines": {"activity_5": 34.114067, "activity_10": 33.302456, "activity_20": 31.841434, "activity_30": 31.14684}, "trend_signal": 1, "fair_value": 27.934261, "relative_strength": 1.623748, "rate_of_change": 0.36482176784360076, "market_dynamics": 1.269343, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.46, "high": 35.155, "low": 33.31, "close": 34.75, "volume": 2929977}, "trend_line": 30.618937, "activity_lines": {"activity_5": 34.296264, "activity_10": 33.697839, "activity_20": 32.217425, "activity_30": 31.421001}, "trend_signal": 1, "fair_value": 28.028345, "relative_strength": 3.334499, "rate_of_change": 0.38830508429008176, "market_dynamics": 1.197219, "expectation": {"probability": 53.8462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3e8cca-ac42-4301-8c5b-c44c176db4dd/", "share_image": "https://sharemaestro.com/terminal/3a3e8cca-ac42-4301-8c5b-c44c176db4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}