{"ticker": {"uuid": "3a3e8cca-ac42-4301-8c5b-c44c176db4dd", "symbol": "GIII", "name": "G-III Apparel Group Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIII rose 23.01%, moving from 26.28 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.03 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "23.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.03"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 33.16, "low": 30.92, "close": 32.33, "volume": 1864964}, "trend_line": 29.567653, "activity_lines": {"activity_5": 31.08, "activity_10": 30.766727, "activity_20": 29.956849, "activity_30": 29.817751}, "trend_signal": 1, "fair_value": 27.459765, "relative_strength": -4.025489, "rate_of_change": 0.6424198686425326, "market_dynamics": 0.19551, "expectation": {"probability": 53.5793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.47751, "high": 21.791234, "low": 16.119951, "close": 20.0531, "volume": 5129306}, "trend_line": 15.865987, "activity_lines": {"activity_5": 17.835553, "activity_10": 17.004616, "activity_20": 16.36478, "activity_30": 16.057128}, "trend_signal": 1, "fair_value": 22.568412, "relative_strength": -3.784972, "rate_of_change": -0.11671735645637908, "market_dynamics": 1.209652, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.04316, "high": 20.301397, "low": 19.188992, "close": 19.4075, "volume": 3395524}, "trend_line": 15.81401, "activity_lines": {"activity_5": 18.544053, "activity_10": 17.539333, "activity_20": 16.676794, "activity_30": 16.285613}, "trend_signal": 1, "fair_value": 22.610115, "relative_strength": -9.563411, "rate_of_change": -0.3276001675786122, "market_dynamics": 1.41885, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.526633, "high": 20.206986, "low": 19.049889, "close": 19.2386, "volume": 2543855}, "trend_line": 15.74614, "activity_lines": {"activity_5": 18.97576, "activity_10": 17.960813, "activity_20": 16.957588, "activity_30": 16.506554}, "trend_signal": 1, "fair_value": 22.659139, "relative_strength": -8.485472, "rate_of_change": -0.4291764075019505, "market_dynamics": 1.540379, "expectation": {"probability": 59.2633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.079707, "high": 20.648693, "low": 19.074741, "close": 19.1393, "volume": 2422116}, "trend_line": 15.960677, "activity_lines": {"activity_5": 19.18036, "activity_10": 18.307535, "activity_20": 17.217716, "activity_30": 16.725468}, "trend_signal": 1, "fair_value": 22.699441, "relative_strength": -10.08267, "rate_of_change": 1.3624735967037, "market_dynamics": 1.693332, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.268424, "high": 19.834558, "low": 18.404324, "close": 18.6129, "volume": 1717538}, "trend_line": 16.13747, "activity_lines": {"activity_5": 19.080373, "activity_10": 18.503107, "activity_20": 17.408271, "activity_30": 16.896579}, "trend_signal": 1, "fair_value": 22.750184, "relative_strength": -11.215893, "rate_of_change": 1.1076785777946636, "market_dynamics": 1.520905, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.761855, "high": 20.370865, "low": 18.657567, "close": 20.0729, "volume": 2027218}, "trend_line": 16.37518, "activity_lines": {"activity_5": 19.341247, "activity_10": 18.909236, "activity_20": 17.727517, "activity_30": 17.150478}, "trend_signal": 1, "fair_value": 22.80653, "relative_strength": -6.998765, "rate_of_change": 1.4730313983542642, "market_dynamics": 1.466396, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.013368, "high": 20.857604, "low": 19.566419, "close": 20.0233, "volume": 2053729}, "trend_line": 16.610243, "activity_lines": {"activity_5": 19.584267, "activity_10": 19.224724, "activity_20": 18.023167, "activity_30": 17.38584}, "trend_signal": 1, "fair_value": 22.863895, "relative_strength": -5.699846, "rate_of_change": 1.4354834572810817, "market_dynamics": 1.451775, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.212002, "high": 20.668883, "low": 19.97363, "close": 20.5199, "volume": 1290640}, "trend_line": 16.84034, "activity_lines": {"activity_5": 19.951767, "activity_10": 19.559171, "activity_20": 18.351735, "activity_30": 17.638076}, "trend_signal": 1, "fair_value": 22.932465, "relative_strength": -4.803772, "rate_of_change": 1.3852717266086996, "market_dynamics": 1.42277, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.509924, "high": 21.135651, "low": 20.023248, "close": 20.7185, "volume": 1735034}, "trend_line": 17.043617, "activity_lines": {"activity_5": 20.300047, "activity_10": 19.85352, "activity_20": 18.67642, "activity_30": 17.88828}, "trend_signal": 1, "fair_value": 22.997534, "relative_strength": -0.429331, "rate_of_change": 1.2070837049608258, "market_dynamics": 1.506598, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.897246, "high": 22.317543, "low": 20.609213, "close": 21.5627, "volume": 2277235}, "trend_line": 17.246563, "activity_lines": {"activity_5": 20.824447, "activity_10": 20.237433, "activity_20": 19.053932, "activity_30": 18.179834}, "trend_signal": 1, "fair_value": 23.057859, "relative_strength": 5.775919, "rate_of_change": 1.190744898808728, "market_dynamics": 1.548882, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.532997, "high": 21.532997, "low": 19.993507, "close": 20.6391, "volume": 2468365}, "trend_line": 17.418723, "activity_lines": {"activity_5": 20.844327, "activity_10": 20.365475, "activity_20": 19.308105, "activity_30": 18.398707}, "trend_signal": 1, "fair_value": 23.126238, "relative_strength": 4.138716, "rate_of_change": 0.9982278787953384, "market_dynamics": 1.517124, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.65896, "high": 20.698689, "low": 18.34476, "close": 18.5732, "volume": 1388076}, "trend_line": 17.496857, "activity_lines": {"activity_5": 20.137827, "activity_10": 20.107244, "activity_20": 19.340789, "activity_30": 18.47319}, "trend_signal": 1, "fair_value": 23.171061, "relative_strength": -7.088377, "rate_of_change": 0.44856330742499667, "market_dynamics": 1.116945, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.781779, "high": 20.376592, "low": 18.593067, "close": 20.0531, "volume": 1176683}, "trend_line": 17.60247, "activity_lines": {"activity_5": 20.0213, "activity_10": 20.133255, "activity_20": 19.496775, "activity_30": 18.638109}, "trend_signal": 1, "fair_value": 23.223269, "relative_strength": -2.837357, "rate_of_change": 0.6036112657261916, "market_dynamics": 0.712882, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.844491, "high": 24.304039, "low": 18.871137, "close": 23.4896, "volume": 3835695}, "trend_line": 17.88355, "activity_lines": {"activity_5": 21.081393, "activity_10": 20.769275, "activity_20": 19.961317, "activity_30": 19.017923}, "trend_signal": 1, "fair_value": 23.281971, "relative_strength": 15.2402, "rate_of_change": 1.5968213551848083, "market_dynamics": 0.647107, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.78755, "high": 25.813713, "low": 23.320738, "close": 25.0688, "volume": 6256092}, "trend_line": 18.171253, "activity_lines": {"activity_5": 22.483147, "activity_10": 21.613325, "activity_20": 20.541023, "activity_30": 19.481488}, "trend_signal": 1, "fair_value": 23.347294, "relative_strength": 23.089624, "rate_of_change": 1.608757769011189, "market_dynamics": 0.695291, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.029128, "high": 25.071637, "low": 23.752841, "close": 23.8174, "volume": 2947291}, "trend_line": 18.428167, "activity_lines": {"activity_5": 23.234027, "activity_10": 22.112469, "activity_20": 20.956428, "activity_30": 19.845755}, "trend_signal": 1, "fair_value": 23.410644, "relative_strength": 20.57816, "rate_of_change": 1.4138485661940776, "market_dynamics": 1.061663, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.678324, "high": 25.188016, "low": 23.529341, "close": 24.751, "volume": 3381715}, "trend_line": 18.686403, "activity_lines": {"activity_5": 24.08422, "activity_10": 22.713276, "activity_20": 21.421538, "activity_30": 20.25368}, "trend_signal": 1, "fair_value": 23.477463, "relative_strength": 24.607827, "rate_of_change": 1.4013113729650928, "market_dynamics": 1.448609, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.83038, "high": 24.989294, "low": 22.995415, "close": 23.2611, "volume": 2636109}, "trend_line": 18.937353, "activity_lines": {"activity_5": 24.025927, "activity_10": 22.957235, "activity_20": 21.703559, "activity_30": 20.548822}, "trend_signal": 1, "fair_value": 23.528524, "relative_strength": 14.85223, "rate_of_change": 1.3429550887883728, "market_dynamics": 1.310433, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.231368, "high": 24.741059, "low": 22.92347, "close": 23.2413, "volume": 2047076}, "trend_line": 19.21446, "activity_lines": {"activity_5": 23.747167, "activity_10": 23.147753, "activity_20": 21.950681, "activity_30": 20.826496}, "trend_signal": 1, "fair_value": 23.588627, "relative_strength": 14.470408, "rate_of_change": 1.4632826456791364, "market_dynamics": 1.089981, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.459762, "high": 25.848447, "low": 23.459762, "close": 24.5523, "volume": 1984401}, "trend_line": 19.561753, "activity_lines": {"activity_5": 23.92196, "activity_10": 23.530765, "activity_20": 22.293904, "activity_30": 21.170873}, "trend_signal": 1, "fair_value": 23.649366, "relative_strength": 24.291679, "rate_of_change": 1.8074564676811136, "market_dynamics": 0.987748, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.433096, "high": 25.356787, "low": 24.095403, "close": 24.4033, "volume": 2112488}, "trend_line": 19.86038, "activity_lines": {"activity_5": 24.08152, "activity_10": 23.832331, "activity_20": 22.585668, "activity_30": 21.483231}, "trend_signal": 1, "fair_value": 23.719973, "relative_strength": 26.787136, "rate_of_change": 1.5265860886802924, "market_dynamics": 0.80725, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.810526, "high": 27.313429, "low": 24.592018, "close": 26.9956, "volume": 2864553}, "trend_line": 20.264617, "activity_lines": {"activity_5": 25.06612, "activity_10": 24.536784, "activity_20": 23.103602, "activity_30": 21.943567}, "trend_signal": 1, "fair_value": 23.802168, "relative_strength": 31.618427, "rate_of_change": 2.03539408611518, "market_dynamics": 0.933032, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.965894, "high": 27.303588, "low": 25.337015, "close": 26.0422, "volume": 1961376}, "trend_line": 20.59536, "activity_lines": {"activity_5": 25.58328, "activity_10": 24.914756, "activity_20": 23.494603, "activity_30": 22.316315}, "trend_signal": 1, "fair_value": 23.865263, "relative_strength": 23.524106, "rate_of_change": 1.632120656413088, "market_dynamics": 1.008549, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.883264, "high": 28.252387, "low": 25.485977, "close": 27.8697, "volume": 2653711}, "trend_line": 20.988013, "activity_lines": {"activity_5": 26.5242, "activity_10": 25.516109, "activity_20": 24.027253, "activity_30": 22.785627}, "trend_signal": 1, "fair_value": 23.907475, "relative_strength": 29.658785, "rate_of_change": 1.906511952206707, "market_dynamics": 1.138871, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.829995, "high": 28.515316, "low": 27.363182, "close": 28.0783, "volume": 1253036}, "trend_line": 21.404173, "activity_lines": {"activity_5": 27.226093, "activity_10": 26.075751, "activity_20": 24.538196, "activity_30": 23.243065}, "trend_signal": 1, "fair_value": 23.948413, "relative_strength": 29.580447, "rate_of_change": 1.982846113159933, "market_dynamics": 1.301689, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.008681, "high": 29.667351, "low": 27.551802, "close": 28.9721, "volume": 2944572}, "trend_line": 21.850457, "activity_lines": {"activity_5": 27.990853, "activity_10": 26.743184, "activity_20": 25.08919, "activity_30": 23.731318}, "trend_signal": 1, "fair_value": 23.978273, "relative_strength": 32.160765, "rate_of_change": 2.085032670965604, "market_dynamics": 1.388652, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.82315, "high": 31.604058, "low": 27.810069, "close": 31.5247, "volume": 4285131}, "trend_line": 22.36461, "activity_lines": {"activity_5": 29.301893, "activity_10": 27.781004, "activity_20": 25.840911, "activity_30": 24.355463}, "trend_signal": 1, "fair_value": 24.035574, "relative_strength": 41.397052, "rate_of_change": 2.353053759928226, "market_dynamics": 1.624126, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.753135, "high": 35.437968, "low": 31.31612, "close": 35.1698, "volume": 6891434}, "trend_line": 22.992653, "activity_lines": {"activity_5": 31.526027, "activity_10": 29.358411, "activity_20": 26.885017, "activity_30": 25.181604}, "trend_signal": 1, "fair_value": 24.117641, "relative_strength": 50.620879, "rate_of_change": 2.808200098280282, "market_dynamics": 1.772933, "expectation": {"probability": 53.8122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.249311, "high": 35.249311, "low": 32.55769, "close": 33.3324, "volume": 3247027}, "trend_line": 23.530317, "activity_lines": {"activity_5": 32.529187, "activity_10": 30.385224, "activity_20": 27.68437, "activity_30": 25.848685}, "trend_signal": 1, "fair_value": 24.185511, "relative_strength": 39.88006, "rate_of_change": 2.338416536795469, "market_dynamics": 1.798546, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.679975, "high": 33.987872, "low": 33.260341, "close": 33.7495, "volume": 1656633}, "trend_line": 24.097773, "activity_lines": {"activity_5": 33.3072, "activity_10": 31.304398, "activity_20": 28.463381, "activity_30": 26.507987}, "trend_signal": 1, "fair_value": 24.250706, "relative_strength": 39.738814, "rate_of_change": 2.4115952199029023, "market_dynamics": 1.70672, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.382073, "high": 33.620445, "low": 31.271483, "close": 31.4155, "volume": 2371564}, "trend_line": 24.47652, "activity_lines": {"activity_5": 32.929133, "activity_10": 31.631987, "activity_20": 28.962074, "activity_30": 26.980098}, "trend_signal": 1, "fair_value": 24.280822, "relative_strength": 33.201129, "rate_of_change": 1.5717095517498676, "market_dynamics": 1.45671, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.604129, "high": 32.309312, "low": 30.710234, "close": 31.5644, "volume": 2683638}, "trend_line": 24.88175, "activity_lines": {"activity_5": 32.437807, "activity_10": 31.859155, "activity_20": 29.423631, "activity_30": 27.437381}, "trend_signal": 1, "fair_value": 24.307753, "relative_strength": 28.74628, "rate_of_change": 1.6555866601951563, "market_dynamics": 1.217055, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.283198, "high": 31.117501, "low": 29.250252, "close": 29.6972, "volume": 2674093}, "trend_line": 25.23037, "activity_lines": {"activity_5": 31.321433, "activity_10": 31.663762, "activity_20": 29.645498, "activity_30": 27.748055}, "trend_signal": 1, "fair_value": 24.326472, "relative_strength": 17.208861, "rate_of_change": 1.4011072372321094, "market_dynamics": 0.875036, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.985185, "high": 31.047926, "low": 29.657423, "close": 30.7003, "volume": 2409903}, "trend_line": 25.615737, "activity_lines": {"activity_5": 30.904267, "activity_10": 31.584296, "activity_20": 29.916973, "activity_30": 28.100954}, "trend_signal": 1, "fair_value": 24.351111, "relative_strength": 19.754432, "rate_of_change": 1.5273933755232232, "market_dynamics": 0.498377, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.600991, "high": 31.584275, "low": 29.528317, "close": 29.9554, "volume": 2725511}, "trend_line": 25.99382, "activity_lines": {"activity_5": 30.414273, "activity_10": 31.317929, "activity_20": 30.083169, "activity_30": 28.380932}, "trend_signal": 1, "fair_value": 24.355376, "relative_strength": 14.910106, "rate_of_change": 1.4759793950101854, "market_dynamics": 0.152588, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.843064, "high": 31.604212, "low": 28.088218, "close": 31.4155, "volume": 2403192}, "trend_line": 26.371907, "activity_lines": {"activity_5": 30.66392, "activity_10": 31.282905, "activity_20": 30.365152, "activity_30": 28.730718}, "trend_signal": 1, "fair_value": 24.368874, "relative_strength": 17.50235, "rate_of_change": 1.4545264989909168, "market_dynamics": -0.223694, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.405511, "high": 32.180219, "low": 29.925618, "close": 31.4949, "volume": 2158110}, "trend_line": 26.754293, "activity_lines": {"activity_5": 30.940033, "activity_10": 31.217893, "activity_20": 30.618516, "activity_30": 29.061233}, "trend_signal": 1, "fair_value": 24.389439, "relative_strength": 18.892364, "rate_of_change": 1.4499747780848777, "market_dynamics": -0.376339, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.028098, "high": 33.173447, "low": 30.789726, "close": 33.0046, "volume": 2183262}, "trend_line": 27.17045, "activity_lines": {"activity_5": 31.724013, "activity_10": 31.427913, "activity_20": 30.983547, "activity_30": 29.464479}, "trend_signal": 1, "fair_value": 24.417708, "relative_strength": 22.057629, "rate_of_change": 1.5554774704754797, "market_dynamics": -0.437487, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.766196, "high": 34.246088, "low": 30.124241, "close": 33.0145, "volume": 3790470}, "trend_line": 27.580317, "activity_lines": {"activity_5": 32.2908, "activity_10": 31.6791, "activity_20": 31.303123, "activity_30": 29.841514}, "trend_signal": 1, "fair_value": 24.432606, "relative_strength": 19.047813, "rate_of_change": 1.5085028035972978, "market_dynamics": -0.35045, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.750041, "high": 31.22182, "low": 28.584825, "close": 29.3794, "volume": 3272030}, "trend_line": 27.840873, "activity_lines": {"activity_5": 31.491607, "activity_10": 31.27514, "activity_20": 31.22996, "activity_30": 29.957584}, "trend_signal": 1, "fair_value": 24.414079, "relative_strength": 7.132196, "rate_of_change": 0.9447172053896175, "market_dynamics": -0.449502, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.389344, "high": 30.660664, "low": 24.393453, "close": 26.0124, "volume": 8250258}, "trend_line": 28.019983, "activity_lines": {"activity_5": 29.60848, "activity_10": 30.338455, "activity_20": 30.813144, "activity_30": 29.839618}, "trend_signal": 1, "fair_value": 24.360503, "relative_strength": -4.346514, "rate_of_change": 0.6433347115228802, "market_dynamics": -0.541922, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.992473, "high": 28.64436, "low": 25.33695, "close": 27.1744, "volume": 3434321}, "trend_line": 28.30669, "activity_lines": {"activity_5": 28.472893, "activity_10": 29.71128, "activity_20": 30.499333, "activity_30": 29.785065}, "trend_signal": 1, "fair_value": 24.332488, "relative_strength": -3.437247, "rate_of_change": 1.0232233188721058, "market_dynamics": -0.733537, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.144597, "high": 29.071436, "low": 26.806903, "close": 28.8132, "volume": 2226677}, "trend_line": 28.598693, "activity_lines": {"activity_5": 28.171607, "activity_10": 29.461887, "activity_20": 30.340746, "activity_30": 29.817743}, "trend_signal": 0, "fair_value": 24.330005, "relative_strength": 2.418777, "rate_of_change": 1.0315688623431463, "market_dynamics": -0.998523, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.932421, "high": 28.932421, "low": 26.975783, "close": 27.969, "volume": 3047861}, "trend_line": 28.748007, "activity_lines": {"activity_5": 27.868347, "activity_10": 29.075076, "activity_20": 30.088564, "activity_30": 29.777117}, "trend_signal": 0, "fair_value": 24.313579, "relative_strength": -0.280491, "rate_of_change": 0.5221007827175892, "market_dynamics": -1.066296, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.20742, "high": 28.669267, "low": 26.608338, "close": 26.9361, "volume": 2336844}, "trend_line": 28.81025, "activity_lines": {"activity_5": 27.557153, "activity_10": 28.550125, "activity_20": 29.737538, "activity_30": 29.66022}, "trend_signal": 0, "fair_value": 24.282764, "relative_strength": -3.786799, "rate_of_change": 0.21651240032047686, "market_dynamics": -1.18781, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.965824, "high": 28.018633, "low": 26.538741, "close": 27.4525, "volume": 2053664}, "trend_line": 28.93142, "activity_lines": {"activity_5": 27.58098, "activity_10": 28.173962, "activity_20": 29.441132, "activity_30": 29.572623}, "trend_signal": 0, "fair_value": 24.251439, "relative_strength": 3.176052, "rate_of_change": 0.42057948126100725, "market_dynamics": -1.224117, "expectation": {"probability": 48.016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.561745, "high": 29.031705, "low": 27.412763, "close": 28.2272, "volume": 2085861}, "trend_line": 29.047293, "activity_lines": {"activity_5": 27.767033, "activity_10": 28.010707, "activity_20": 29.225743, "activity_30": 29.52719}, "trend_signal": 0, "fair_value": 24.225526, "relative_strength": 1.551107, "rate_of_change": 0.40050920418009406, "market_dynamics": -1.167902, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.545083, "high": 29.62769, "low": 27.514122, "close": 28.3961, "volume": 1766831}, "trend_line": 29.21846, "activity_lines": {"activity_5": 27.9392, "activity_10": 27.937575, "activity_20": 29.042142, "activity_30": 29.485177}, "trend_signal": 0, "fair_value": 24.187962, "relative_strength": 0.609116, "rate_of_change": 0.5892700569378376, "market_dynamics": -1.123691, "expectation": {"probability": 49.2927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.545114, "high": 28.819839, "low": 27.273794, "close": 27.8002, "volume": 1783328}, "trend_line": 29.370423, "activity_lines": {"activity_5": 27.94054, "activity_10": 27.839887, "activity_20": 28.834044, "activity_30": 29.393677}, "trend_signal": 0, "fair_value": 24.157274, "relative_strength": -3.341835, "rate_of_change": 0.5200924347142133, "market_dynamics": -1.029047, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.088173, "high": 28.654306, "low": 27.472378, "close": 27.5717, "volume": 1440493}, "trend_line": 29.47107, "activity_lines": {"activity_5": 27.876967, "activity_10": 27.79546, "activity_20": 28.630529, "activity_30": 29.27763}, "trend_signal": 0, "fair_value": 24.13047, "relative_strength": -6.531303, "rate_of_change": 0.3426814792555155, "market_dynamics": -0.992721, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.492233, "high": 28.713889, "low": 26.777117, "close": 28.6245, "volume": 2364386}, "trend_line": 29.611777, "activity_lines": {"activity_5": 28.121953, "activity_10": 27.975318, "activity_20": 28.556698, "activity_30": 29.223012}, "trend_signal": 0, "fair_value": 24.103602, "relative_strength": -4.633457, "rate_of_change": 0.4774410973201822, "market_dynamics": -0.923596, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.962205, "high": 29.935557, "low": 28.515257, "close": 29.8561, "volume": 2100893}, "trend_line": 29.707127, "activity_lines": {"activity_5": 28.69934, "activity_10": 28.331611, "activity_20": 28.613452, "activity_30": 29.238775}, "trend_signal": 0, "fair_value": 24.094815, "relative_strength": 0.514173, "rate_of_change": 0.32200026361133216, "market_dynamics": -0.776011, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.895858, "high": 31.291329, "low": 26.220952, "close": 26.6679, "volume": 4519446}, "trend_line": 29.727983, "activity_lines": {"activity_5": 28.1054, "activity_10": 28.059473, "activity_20": 28.374704, "activity_30": 29.042696}, "trend_signal": 0, "fair_value": 24.04439, "relative_strength": -12.611693, "rate_of_change": 0.07020537529596325, "market_dynamics": -0.676757, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.439457, "high": 27.785268, "low": 25.327054, "close": 26.36, "volume": 3413838}, "trend_line": 29.67766, "activity_lines": {"activity_5": 27.52404, "activity_10": 27.770358, "activity_20": 28.121057, "activity_30": 28.825407}, "trend_signal": 0, "fair_value": 24.013575, "relative_strength": -16.592776, "rate_of_change": -0.16927821843815907, "market_dynamics": -0.529392, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.409646, "high": 27.739564, "low": 26.230867, "close": 27.6611, "volume": 6599633}, "trend_line": 29.663753, "activity_lines": {"activity_5": 27.472393, "activity_10": 27.747062, "activity_20": 28.011992, "activity_30": 28.695306}, "trend_signal": 0, "fair_value": 23.980213, "relative_strength": -12.764673, "rate_of_change": -0.0468601635034557, "market_dynamics": -0.271254, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.810092, "high": 28.415955, "low": 26.320266, "close": 26.8864, "volume": 4185078}, "trend_line": 29.59423, "activity_lines": {"activity_5": 27.156553, "activity_10": 27.569729, "activity_20": 27.840071, "activity_30": 28.516122}, "trend_signal": 0, "fair_value": 23.946596, "relative_strength": -15.25216, "rate_of_change": -0.23437020932584027, "market_dynamics": -0.203919, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.094952, "high": 27.094952, "low": 25.932888, "close": 26.3997, "volume": 1823387}, "trend_line": 29.423397, "activity_lines": {"activity_5": 26.794353, "activity_10": 27.314198, "activity_20": 27.643366, "activity_30": 28.310023}, "trend_signal": 0, "fair_value": 23.911324, "relative_strength": -19.693314, "rate_of_change": -0.5772510384625592, "market_dynamics": -0.265337, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.648013, "high": 27.243744, "low": 25.068798, "close": 25.9031, "volume": 3318279}, "trend_line": 29.114507, "activity_lines": {"activity_5": 26.497047, "activity_10": 27.001604, "activity_20": 27.423628, "activity_30": 28.082908}, "trend_signal": 0, "fair_value": 23.894006, "relative_strength": -20.968313, "rate_of_change": -1.0498108019274648, "market_dynamics": -0.29746, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.982595, "high": 27.189356, "low": 25.317139, "close": 25.3668, "volume": 3082286}, "trend_line": 28.848987, "activity_lines": {"activity_5": 26.07196, "activity_10": 26.636827, "activity_20": 27.18663, "activity_30": 27.84112}, "trend_signal": 0, "fair_value": 23.867776, "relative_strength": -19.408929, "rate_of_change": -0.9119852175412027, "market_dynamics": -0.58427, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.644831, "high": 27.144587, "low": 25.277341, "close": 26.4692, "volume": 2630309}, "trend_line": 28.60631, "activity_lines": {"activity_5": 26.080553, "activity_10": 26.516731, "activity_20": 27.09104, "activity_30": 27.687585}, "trend_signal": 0, "fair_value": 23.847338, "relative_strength": -13.760338, "rate_of_change": -0.8411976475985118, "market_dynamics": -0.70091, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.518872, "high": 28.247068, "low": 24.482778, "close": 24.5821, "volume": 1883837}, "trend_line": 28.37853, "activity_lines": {"activity_5": 25.539573, "activity_10": 26.073571, "activity_20": 26.829585, "activity_30": 27.427959}, "trend_signal": 0, "fair_value": 23.815695, "relative_strength": -17.339755, "rate_of_change": -0.7962578885567527, "market_dynamics": -0.828356, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.764498, "high": 25.118418, "low": 20.515461, "close": 24.7112, "volume": 1845961}, "trend_line": 28.15009, "activity_lines": {"activity_5": 25.195247, "activity_10": 25.727382, "activity_20": 26.587236, "activity_30": 27.191357}, "trend_signal": 0, "fair_value": 23.783415, "relative_strength": -17.105619, "rate_of_change": -0.8049747467539814, "market_dynamics": -0.991208, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.691384, "high": 25.585279, "low": 24.284164, "close": 25.4065, "volume": 1582824}, "trend_line": 28.007067, "activity_lines": {"activity_5": 25.195253, "activity_10": 25.601155, "activity_20": 26.422836, "activity_30": 27.014351}, "trend_signal": 0, "fair_value": 23.754637, "relative_strength": -19.083547, "rate_of_change": -0.5080729759656167, "market_dynamics": -1.074272, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.644883, "high": 26.638101, "low": 25.416443, "close": 26.36, "volume": 1784240}, "trend_line": 27.86239, "activity_lines": {"activity_5": 25.5462, "activity_10": 25.671225, "activity_20": 26.365467, "activity_30": 26.908089}, "trend_signal": 0, "fair_value": 23.721912, "relative_strength": -17.00156, "rate_of_change": -0.5165731920447005, "market_dynamics": -1.101295, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.687787, "high": 26.787109, "low": 25.545586, "close": 26.2905, "volume": 1910072}, "trend_line": 27.740227, "activity_lines": {"activity_5": 25.807767, "activity_10": 25.72866, "activity_20": 26.309141, "activity_30": 26.806677}, "trend_signal": 0, "fair_value": 23.686513, "relative_strength": -16.613939, "rate_of_change": -0.4384512599242221, "market_dynamics": -0.97004, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.012334, "high": 32.234834, "low": 24.66156, "close": 31.9617, "volume": 4742564}, "trend_line": 27.758433, "activity_lines": {"activity_5": 27.971647, "activity_10": 26.842142, "activity_20": 26.796004, "activity_30": 27.07903}, "trend_signal": 0, "fair_value": 23.704976, "relative_strength": 7.362936, "rate_of_change": 0.06563032090544636, "market_dynamics": -0.245206, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.832566, "high": 32.190123, "low": 29.409119, "close": 30.9784, "volume": 3810164}, "trend_line": 27.741217, "activity_lines": {"activity_5": 29.315787, "activity_10": 27.684564, "activity_20": 27.167747, "activity_30": 27.286769}, "trend_signal": 0, "fair_value": 23.722421, "relative_strength": -1.69155, "rate_of_change": -0.06202079202381931, "market_dynamics": 0.396433, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.256528, "high": 32.537777, "low": 31.12741, "close": 31.4949, "volume": 3733894}, "trend_line": 27.690893, "activity_lines": {"activity_5": 30.41428, "activity_10": 28.537645, "activity_20": 27.57558, "activity_30": 27.528943}, "trend_signal": 0, "fair_value": 23.733754, "relative_strength": -1.476933, "rate_of_change": -0.1814051632990716, "market_dynamics": 0.925544, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.534671, "high": 32.105771, "low": 29.61776, "close": 29.8462, "volume": 2607798}, "trend_line": 27.585283, "activity_lines": {"activity_5": 30.557313, "activity_10": 28.989295, "activity_20": 27.811637, "activity_30": 27.667995}, "trend_signal": 1, "fair_value": 23.739612, "relative_strength": -7.369411, "rate_of_change": -0.38138892812159814, "market_dynamics": 1.343656, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.58797, "high": 30.412341, "low": 28.1776, "close": 29.9058, "volume": 2573911}, "trend_line": 27.60283, "activity_lines": {"activity_5": 30.4878, "activity_10": 29.370336, "activity_20": 28.043627, "activity_30": 27.817705}, "trend_signal": 1, "fair_value": 23.756993, "relative_strength": -7.21618, "rate_of_change": 0.06361000537859418, "market_dynamics": 1.174139, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.856145, "high": 31.097668, "low": 28.97218, "close": 30.2435, "volume": 2193061}, "trend_line": 27.743867, "activity_lines": {"activity_5": 30.289833, "activity_10": 29.750295, "activity_20": 28.296665, "activity_30": 27.988071}, "trend_signal": 1, "fair_value": 23.77151, "relative_strength": -7.24274, "rate_of_change": 0.5109512321743848, "market_dynamics": 1.010379, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.054761, "high": 33.282718, "low": 29.682305, "close": 33.1536, "volume": 2043500}, "trend_line": 27.943173, "activity_lines": {"activity_5": 31.176447, "activity_10": 30.556427, "activity_20": 28.819145, "activity_30": 28.337086}, "trend_signal": 1, "fair_value": 23.803216, "relative_strength": 1.533056, "rate_of_change": 0.718378587959638, "market_dynamics": 0.930041, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.88548, "high": 33.163581, "low": 30.213721, "close": 30.3925, "volume": 1494920}, "trend_line": 27.995817, "activity_lines": {"activity_5": 30.99768, "activity_10": 30.707044, "activity_20": 29.062961, "activity_30": 28.495107}, "trend_signal": 1, "fair_value": 23.815568, "relative_strength": -6.816753, "rate_of_change": 0.18839664343056978, "market_dynamics": 0.840726, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.720192, "high": 31.499867, "low": 29.746839, "close": 29.7965, "volume": 1450660}, "trend_line": 28.056733, "activity_lines": {"activity_5": 30.69374, "activity_10": 30.658642, "activity_20": 29.23228, "activity_30": 28.61128}, "trend_signal": 1, "fair_value": 23.804808, "relative_strength": -6.817287, "rate_of_change": 0.21758964919652968, "market_dynamics": 0.677352, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.657482, "high": 32.239848, "low": 29.41911, "close": 30.6507, "volume": 1854415}, "trend_line": 28.180553, "activity_lines": {"activity_5": 30.677847, "activity_10": 30.703067, "activity_20": 29.466586, "activity_30": 28.778633}, "trend_signal": 1, "fair_value": 23.792392, "relative_strength": -8.867049, "rate_of_change": 0.4413200923999187, "market_dynamics": 0.622501, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.750027, "high": 31.514805, "low": 30.094503, "close": 30.1243, "volume": 1589812}, "trend_line": 28.269613, "activity_lines": {"activity_5": 30.436827, "activity_10": 30.572507, "activity_20": 29.636522, "activity_30": 28.904036}, "trend_signal": 1, "fair_value": 23.782015, "relative_strength": -6.934085, "rate_of_change": 0.3160335427058508, "market_dynamics": 0.415567, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.094511, "high": 30.283223, "low": 28.346447, "close": 29.9058, "volume": 1880647}, "trend_line": 28.325567, "activity_lines": {"activity_5": 30.13092, "activity_10": 30.435627, "activity_20": 29.770231, "activity_30": 29.009597}, "trend_signal": 1, "fair_value": 23.778195, "relative_strength": -8.931872, "rate_of_change": 0.19792984077992098, "market_dynamics": 0.310291, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.422216, "high": 31.157196, "low": 29.041646, "close": 29.429, "volume": 1241942}, "trend_line": 28.359997, "activity_lines": {"activity_5": 29.8826, "activity_10": 30.231558, "activity_20": 29.841834, "activity_30": 29.080786}, "trend_signal": 1, "fair_value": 23.789846, "relative_strength": -10.62625, "rate_of_change": 0.1215509648933079, "market_dynamics": 0.154887, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.736938, "high": 31.842559, "low": 29.637616, "close": 31.2069, "volume": 2318999}, "trend_line": 28.473553, "activity_lines": {"activity_5": 30.291147, "activity_10": 30.388305, "activity_20": 30.065971, "activity_30": 29.264457}, "trend_signal": 1, "fair_value": 23.814868, "relative_strength": -7.64475, "rate_of_change": 0.4004090691546939, "market_dynamics": 0.039555, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.455153, "high": 35.934557, "low": 29.399196, "close": 35.8551, "volume": 3770371}, "trend_line": 28.749667, "activity_lines": {"activity_5": 32.155067, "activity_10": 31.36544, "activity_20": 30.704984, "activity_30": 29.740686}, "trend_signal": 1, "fair_value": 23.877326, "relative_strength": 5.929024, "rate_of_change": 0.9697209196196898, "market_dynamics": 0.269736, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.835254, "high": 35.904779, "low": 31.683609, "close": 32.6073, "volume": 6265627}, "trend_line": 28.882427, "activity_lines": {"activity_5": 32.589427, "activity_10": 31.643896, "activity_20": 30.989988, "activity_30": 29.989565}, "trend_signal": 1, "fair_value": 23.913362, "relative_strength": -0.889424, "rate_of_change": 0.46177926165197364, "market_dynamics": 0.413401, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.647018, "high": 33.203219, "low": 32.239799, "close": 32.5179, "volume": 1045396}, "trend_line": 28.971153, "activity_lines": {"activity_5": 32.828453, "activity_10": 31.86312, "activity_20": 31.228262, "activity_30": 30.224112}, "trend_signal": 1, "fair_value": 23.945832, "relative_strength": -1.438435, "rate_of_change": 0.3071971756390181, "market_dynamics": 0.498099, "expectation": {"probability": 52.935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.349083, "high": 33.223114, "low": 31.231714, "close": 31.922, "volume": 1069099}, "trend_line": 29.14629, "activity_lines": {"activity_5": 32.694707, "activity_10": 31.985556, "activity_20": 31.37261, "activity_30": 30.414489}, "trend_signal": 1, "fair_value": 23.976774, "relative_strength": -1.961683, "rate_of_change": 0.6045220223026657, "market_dynamics": 0.443908, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.100759, "high": 32.989688, "low": 31.067814, "close": 31.187, "volume": 1436951}, "trend_line": 29.30719, "activity_lines": {"activity_5": 32.14976, "activity_10": 31.946547, "activity_20": 31.41593, "activity_30": 30.546148}, "trend_signal": 1, "fair_value": 24.001413, "relative_strength": -1.584663, "rate_of_change": 0.5520428157408646, "market_dynamics": 0.071284, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.196908, "high": 31.663719, "low": 28.842986, "close": 30.7003, "volume": 1909088}, "trend_line": 29.408497, "activity_lines": {"activity_5": 31.443907, "activity_10": 31.793765, "activity_20": 31.389913, "activity_30": 30.636026}, "trend_signal": 1, "fair_value": 24.03764, "relative_strength": -5.470618, "rate_of_change": 0.34567285365810246, "market_dynamics": -0.203782, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.137363, "high": 32.13058, "low": 30.610957, "close": 31.6737, "volume": 2888558}, "trend_line": 29.568073, "activity_lines": {"activity_5": 31.406173, "activity_10": 31.817064, "activity_20": 31.435602, "activity_30": 30.782168}, "trend_signal": 1, "fair_value": 24.073549, "relative_strength": -3.53695, "rate_of_change": 0.5426186860212466, "market_dynamics": -0.267331, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.802773, "high": 33.2628, "low": 30.64071, "close": 31.0082, "volume": 1787803}, "trend_line": 29.72169, "activity_lines": {"activity_5": 31.208847, "activity_10": 31.691191, "activity_20": 31.419281, "activity_30": 30.87508}, "trend_signal": 1, "fair_value": 24.102645, "relative_strength": -3.912636, "rate_of_change": 0.5195367313926766, "market_dynamics": -0.364244, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.88588, "high": 30.561267, "low": 29.230357, "close": 29.429, "volume": 1780713}, "trend_line": 29.83922, "activity_lines": {"activity_5": 30.585767, "activity_10": 31.258147, "activity_20": 31.252418, "activity_30": 30.856196}, "trend_signal": 1, "fair_value": 24.113404, "relative_strength": -8.459412, "rate_of_change": 0.3954351182587603, "market_dynamics": -0.538421, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.498536, "high": 30.204216, "low": 28.862877, "close": 29.5184, "volume": 1472789}, "trend_line": 29.977607, "activity_lines": {"activity_5": 30.158687, "activity_10": 30.841358, "activity_20": 31.103907, "activity_30": 30.835498}, "trend_signal": 1, "fair_value": 24.12149, "relative_strength": -10.254075, "rate_of_change": 0.46377552764448277, "market_dynamics": -0.735048, "expectation": {"probability": 46.7423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.518415, "high": 30.005092, "low": 27.80015, "close": 27.9392, "volume": 1651683}, "trend_line": 30.026607, "activity_lines": {"activity_5": 29.316447, "activity_10": 30.168142, "activity_20": 30.806557, "activity_30": 30.703988}, "trend_signal": 0, "fair_value": 24.124037, "relative_strength": -12.475742, "rate_of_change": 0.16345534184899912, "market_dynamics": -1.017144, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.286837, "high": 29.895849, "low": 25.922979, "close": 26.8864, "volume": 3322872}, "trend_line": 30.103417, "activity_lines": {"activity_5": 28.307347, "activity_10": 29.447433, "activity_20": 30.418305, "activity_30": 30.501394}, "trend_signal": 0, "fair_value": 24.136707, "relative_strength": -12.20377, "rate_of_change": 0.25580645858522016, "market_dynamics": -1.192986, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.906223, "high": 27.273713, "low": 24.810537, "close": 26.2507, "volume": 2883388}, "trend_line": 30.154733, "activity_lines": {"activity_5": 27.4055, "activity_10": 28.715158, "activity_20": 29.985497, "activity_30": 30.252832}, "trend_signal": 0, "fair_value": 24.152178, "relative_strength": -11.028786, "rate_of_change": 0.1704656982959772, "market_dynamics": -1.261956, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.081914, "high": 30.043763, "low": 24.88012, "close": 26.4941, "volume": 4119918}, "trend_line": 30.190987, "activity_lines": {"activity_5": 26.901953, "activity_10": 28.141087, "activity_20": 29.60874, "activity_30": 30.016662}, "trend_signal": 0, "fair_value": 24.121968, "relative_strength": -7.783195, "rate_of_change": 0.12022656609163002, "market_dynamics": -1.227068, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.499044, "high": 27.283686, "low": 25.406505, "close": 26.0223, "volume": 5453418}, "trend_line": 30.17973, "activity_lines": {"activity_5": 26.4368, "activity_10": 27.579924, "activity_20": 29.205614, "activity_30": 29.747714}, "trend_signal": 0, "fair_value": 24.113691, "relative_strength": -9.442977, "rate_of_change": -0.03728596219792522, "market_dynamics": -1.140504, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.628181, "high": 27.770381, "low": 26.215995, "close": 27.0354, "volume": 2570757}, "trend_line": 30.20456, "activity_lines": {"activity_5": 26.54242, "activity_10": 27.296864, "activity_20": 28.916946, "activity_30": 29.544854}, "trend_signal": 0, "fair_value": 24.112227, "relative_strength": -3.433517, "rate_of_change": 0.08227376454329267, "market_dynamics": -1.147004, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.588466, "high": 28.003803, "low": 24.115351, "close": 25.4264, "volume": 4088762}, "trend_line": 29.986717, "activity_lines": {"activity_5": 26.17196, "activity_10": 26.787893, "activity_20": 28.492255, "activity_30": 29.236586}, "trend_signal": 0, "fair_value": 24.101913, "relative_strength": 0.882558, "rate_of_change": -0.7212255368063697, "market_dynamics": -1.09865, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.661615, "high": 25.6598, "low": 21.463451, "close": 24.5027, "volume": 4848082}, "trend_line": 29.77086, "activity_lines": {"activity_5": 25.590933, "activity_10": 26.224564, "activity_20": 28.001964, "activity_30": 28.882778}, "trend_signal": 0, "fair_value": 24.074408, "relative_strength": -9.339614, "rate_of_change": -0.7198420554007288, "market_dynamics": -1.096932, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.770816, "high": 24.830409, "low": 23.052551, "close": 24.0557, "volume": 2037772}, "trend_line": 29.522887, "activity_lines": {"activity_5": 24.97744, "activity_10": 25.698244, "activity_20": 27.494831, "activity_30": 28.514058}, "trend_signal": 0, "fair_value": 24.049196, "relative_strength": -8.561369, "rate_of_change": -0.8329386520913343, "market_dynamics": -1.202557, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.85705, "high": 25.714364, "low": 23.432053, "close": 25.6945, "volume": 2424966}, "trend_line": 29.384497, "activity_lines": {"activity_5": 25.072773, "activity_10": 25.567584, "activity_20": 27.169361, "activity_30": 28.267066}, "trend_signal": 0, "fair_value": 24.045312, "relative_strength": -7.869693, "rate_of_change": -0.46875496966133806, "market_dynamics": -1.158757, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.138296, "high": 26.26063, "low": 24.249368, "close": 25.3866, "volume": 1981132}, "trend_line": 29.233857, "activity_lines": {"activity_5": 25.087327, "activity_10": 25.450467, "activity_20": 26.840817, "activity_30": 28.009137}, "trend_signal": 0, "fair_value": 24.045375, "relative_strength": -11.609687, "rate_of_change": -0.512651280027013, "market_dynamics": -1.204419, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.939685, "high": 27.075102, "low": 23.708096, "close": 26.2408, "volume": 1573482}, "trend_line": 29.100433, "activity_lines": {"activity_5": 25.496533, "activity_10": 25.535071, "activity_20": 26.643475, "activity_30": 27.816037}, "trend_signal": 0, "fair_value": 24.05518, "relative_strength": -8.189222, "rate_of_change": -0.45640231461760766, "market_dynamics": -1.143807, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.02859, "high": 28.892689, "low": 27.204219, "close": 27.9392, "volume": 1857586}, "trend_line": 28.92662, "activity_lines": {"activity_5": 26.41758, "activity_10": 25.940213, "activity_20": 26.638202, "activity_30": 27.741118}, "trend_signal": 0, "fair_value": 24.088797, "relative_strength": -8.297994, "rate_of_change": -0.5972866451849672, "market_dynamics": -0.743946, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.651133, "high": 28.713874, "low": 26.538731, "close": 27.085, "volume": 1682804}, "trend_line": 28.81637, "activity_lines": {"activity_5": 26.824793, "activity_10": 26.159345, "activity_20": 26.57338, "activity_30": 27.622304}, "trend_signal": 0, "fair_value": 24.103631, "relative_strength": -8.668104, "rate_of_change": -0.38113682137768123, "market_dynamics": -0.473755, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.512155, "high": 29.071508, "low": 27.333376, "close": 28.853, "volume": 2428130}, "trend_line": 28.78492, "activity_lines": {"activity_5": 27.619387, "activity_10": 26.689189, "activity_20": 26.699972, "activity_30": 27.624667}, "trend_signal": 0, "fair_value": 24.118021, "relative_strength": -4.206221, "rate_of_change": -0.10913935377703553, "market_dynamics": 0.006215, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.535106, "high": 29.111171, "low": 21.62232, "close": 22.3573, "volume": 5060609}, "trend_line": 28.508473, "activity_lines": {"activity_5": 26.03818, "activity_10": 25.986529, "activity_20": 26.219041, "activity_30": 27.209982}, "trend_signal": 0, "fair_value": 24.103568, "relative_strength": -26.904655, "rate_of_change": -0.9603882866445381, "market_dynamics": 0.221272, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.605644, "high": 22.923474, "low": 20.231853, "close": 20.4007, "volume": 6809357}, "trend_line": 28.184353, "activity_lines": {"activity_5": 24.006727, "activity_10": 25.01318, "activity_20": 25.591495, "activity_30": 26.6869}, "trend_signal": 0, "fair_value": 24.099748, "relative_strength": -32.553248, "rate_of_change": -1.1369251520416301, "market_dynamics": 0.155856, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.539779, "high": 22.486489, "low": 20.192152, "close": 21.8111, "volume": 5545892}, "trend_line": 27.91453, "activity_lines": {"activity_5": 22.834747, "activity_10": 24.387644, "activity_20": 25.151954, "activity_30": 26.275722}, "trend_signal": 0, "fair_value": 24.099176, "relative_strength": -27.470239, "rate_of_change": -0.9573503425819366, "market_dynamics": 0.103086, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.493247, "high": 22.784431, "low": 20.976774, "close": 22.1885, "volume": 5240526}, "trend_line": 27.67318, "activity_lines": {"activity_5": 22.197107, "activity_10": 23.879664, "activity_20": 24.792152, "activity_30": 25.906301}, "trend_signal": 0, "fair_value": 24.11401, "relative_strength": -28.773823, "rate_of_change": -0.8646034878609836, "market_dynamics": -0.098341, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.347418, "high": 23.71806, "low": 22.109046, "close": 23.0824, "volume": 2925896}, "trend_line": 27.402363, "activity_lines": {"activity_5": 22.183867, "activity_10": 23.56816, "activity_20": 24.551961, "activity_30": 25.610122}, "trend_signal": 0, "fair_value": 24.129609, "relative_strength": -26.689569, "rate_of_change": -0.978626236666684, "market_dynamics": -0.19832, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.794319, "high": 24.015975, "low": 22.675133, "close": 23.8074, "volume": 3689426}, "trend_line": 27.000773, "activity_lines": {"activity_5": 22.797, "activity_10": 23.435967, "activity_20": 24.411466, "activity_30": 25.378189}, "trend_signal": 0, "fair_value": 24.154503, "relative_strength": -23.860905, "rate_of_change": -1.465530545668643, "market_dynamics": -0.159257, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.807465, "high": 23.936584, "low": 22.754653, "close": 22.9235, "volume": 3342522}, "trend_line": 26.67798, "activity_lines": {"activity_5": 23.018827, "activity_10": 23.171778, "activity_20": 24.206465, "activity_30": 25.115139}, "trend_signal": 0, "fair_value": 24.158005, "relative_strength": -27.291904, "rate_of_change": -1.1954954030390064, "market_dynamics": -0.149065, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.963212, "high": 24.423243, "low": 22.834094, "close": 23.9316, "volume": 2487331}, "trend_line": 26.39177, "activity_lines": {"activity_5": 23.4085, "activity_10": 23.151195, "activity_20": 24.116345, "activity_30": 24.937953}, "trend_signal": 0, "fair_value": 24.170771, "relative_strength": -24.38486, "rate_of_change": -1.0728323508751432, "market_dynamics": -0.109476, "expectation": {"probability": 51.2732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.996128, "high": 24.418245, "low": 22.853928, "close": 23.0923, "volume": 2592313}, "trend_line": 26.097447, "activity_lines": {"activity_5": 23.37704, "activity_10": 23.050876, "activity_20": 23.957334, "activity_30": 24.725084}, "trend_signal": 0, "fair_value": 24.174846, "relative_strength": -25.045949, "rate_of_change": -1.115207505976303, "market_dynamics": -0.081708, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.112195, "high": 24.646718, "low": 23.062534, "close": 24.2246, "volume": 2831310}, "trend_line": 25.865367, "activity_lines": {"activity_5": 23.66276, "activity_10": 23.229025, "activity_20": 23.922361, "activity_30": 24.604255}, "trend_signal": 0, "fair_value": 24.17701, "relative_strength": -23.85703, "rate_of_change": -0.8892823884267295, "market_dynamics": -0.039419, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.234536, "high": 26.052127, "low": 23.857113, "close": 25.7045, "volume": 2379701}, "trend_line": 25.69884, "activity_lines": {"activity_5": 24.365633, "activity_10": 23.7604, "activity_20": 24.036891, "activity_30": 24.593877}, "trend_signal": 0, "fair_value": 24.189044, "relative_strength": -19.33643, "rate_of_change": -0.6438222972053655, "market_dynamics": 0.121077, "expectation": {"probability": 49.1572, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.644837, "high": 27.154526, "low": 25.271587, "close": 26.8069, "volume": 2118800}, "trend_line": 25.536613, "activity_lines": {"activity_5": 25.3095, "activity_10": 24.431353, "activity_20": 24.262749, "activity_30": 24.665364}, "trend_signal": 0, "fair_value": 24.217821, "relative_strength": -14.83926, "rate_of_change": -0.6312619557925627, "market_dynamics": 0.282971, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.846697, "high": 27.22412, "low": 26.300426, "close": 26.8169, "volume": 2599887}, "trend_line": 25.396903, "activity_lines": {"activity_5": 25.997807, "activity_10": 24.987647, "activity_20": 24.482986, "activity_30": 24.747963}, "trend_signal": 0, "fair_value": 24.264935, "relative_strength": -14.318681, "rate_of_change": -0.5470968291683822, "market_dynamics": 0.556583, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.161322, "high": 27.651147, "low": 24.880073, "close": 25.7839, "volume": 4474373}, "trend_line": 25.2754, "activity_lines": {"activity_5": 26.149427, "activity_10": 25.265109, "activity_20": 24.593821, "activity_30": 24.772931}, "trend_signal": 0, "fair_value": 24.311986, "relative_strength": -17.653058, "rate_of_change": -0.47841660063826297, "market_dynamics": 0.676142, "expectation": {"probability": 51.3121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.952816, "high": 27.174475, "low": 25.952816, "close": 26.3799, "volume": 4113751}, "trend_line": 25.170783, "activity_lines": {"activity_5": 26.320273, "activity_10": 25.585564, "activity_20": 24.75319, "activity_30": 24.844189}, "trend_signal": 0, "fair_value": 24.377246, "relative_strength": -16.665422, "rate_of_change": -0.413908385228329, "market_dynamics": 0.867169, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.52879, "high": 27.531938, "low": 26.042114, "close": 26.1613, "volume": 3592974}, "trend_line": 25.11152, "activity_lines": {"activity_5": 26.274567, "activity_10": 25.806318, "activity_20": 24.888475, "activity_30": 24.908093}, "trend_signal": 0, "fair_value": 24.445115, "relative_strength": -18.466594, "rate_of_change": -0.2354436093624954, "market_dynamics": 0.998309, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.111689, "high": 27.25389, "low": 26.062029, "close": 27.1645, "volume": 2171517}, "trend_line": 25.12079, "activity_lines": {"activity_5": 26.532807, "activity_10": 26.166675, "activity_20": 25.115614, "activity_30": 25.040544}, "trend_signal": 0, "fair_value": 24.524063, "relative_strength": -14.464905, "rate_of_change": 0.036915328104395025, "market_dynamics": 1.030257, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.114789, "high": 27.566702, "low": 26.111641, "close": 27.3035, "volume": 2010603}, "trend_line": 25.155883, "activity_lines": {"activity_5": 26.81354, "activity_10": 26.475195, "activity_20": 25.351592, "activity_30": 25.181364}, "trend_signal": 1, "fair_value": 24.597981, "relative_strength": -14.548246, "rate_of_change": 0.13969703978258574, "market_dynamics": 1.105117, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.353176, "high": 27.591548, "low": 24.671492, "close": 24.89, "volume": 2427666}, "trend_line": 25.102413, "activity_lines": {"activity_5": 26.257333, "activity_10": 26.283589, "activity_20": 25.360741, "activity_30": 25.16421}, "trend_signal": 1, "fair_value": 24.656174, "relative_strength": -19.72857, "rate_of_change": -0.21255465371659105, "market_dynamics": 0.833275, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.168089, "high": 27.760383, "low": 25.168089, "close": 27.3333, "volume": 1795372}, "trend_line": 25.146113, "activity_lines": {"activity_5": 26.575153, "activity_10": 26.503535, "activity_20": 25.613037, "activity_30": 25.308138}, "trend_signal": 1, "fair_value": 24.721306, "relative_strength": -13.252634, "rate_of_change": 0.17408684973831476, "market_dynamics": 0.689035, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.452506, "high": 28.396061, "low": 26.826779, "close": 28.0683, "volume": 1274342}, "trend_line": 25.180543, "activity_lines": {"activity_5": 27.074413, "activity_10": 26.800595, "activity_20": 25.94257, "activity_30": 25.496666}, "trend_signal": 1, "fair_value": 24.777715, "relative_strength": -12.297343, "rate_of_change": 0.13691976966778285, "market_dynamics": 0.670955, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.266981, "high": 28.718895, "low": 26.255715, "close": 26.6679, "volume": 1620499}, "trend_line": 25.221927, "activity_lines": {"activity_5": 26.97974, "activity_10": 26.800058, "activity_20": 26.111536, "activity_30": 25.592625}, "trend_signal": 1, "fair_value": 24.828395, "relative_strength": -17.676688, "rate_of_change": 0.16434911669697017, "market_dynamics": 0.521241, "expectation": {"probability": 53.9541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.648057, "high": 28.291834, "low": 25.659805, "close": 27.4327, "volume": 1769684}, "trend_line": 25.319593, "activity_lines": {"activity_5": 27.173107, "activity_10": 26.941104, "activity_20": 26.323497, "activity_30": 25.735255}, "trend_signal": 1, "fair_value": 24.872135, "relative_strength": -12.140832, "rate_of_change": 0.38722655885888596, "market_dynamics": 0.645187, "expectation": {"probability": 47.8167, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.7505, "high": 28.813243, "low": 27.283688, "close": 27.7505, "volume": 1231536}, "trend_line": 25.442753, "activity_lines": {"activity_5": 27.463793, "activity_10": 27.128735, "activity_20": 26.538954, "activity_30": 25.892088}, "trend_signal": 1, "fair_value": 24.91562, "relative_strength": -10.476456, "rate_of_change": 0.4864217209178623, "market_dynamics": 0.676626, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.63133, "high": 28.465534, "low": 26.62818, "close": 28.1776, "volume": 2087103}, "trend_line": 25.525523, "activity_lines": {"activity_5": 27.706147, "activity_10": 27.358264, "activity_20": 26.768602, "activity_30": 26.06853}, "trend_signal": 1, "fair_value": 24.959869, "relative_strength": -5.788013, "rate_of_change": 0.32531856910295837, "market_dynamics": 0.690393, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0882, "high": 29.677349, "low": 27.199271, "close": 28.9523, "volume": 1488246}, "trend_line": 25.64438, "activity_lines": {"activity_5": 28.150447, "activity_10": 27.695962, "activity_20": 27.047769, "activity_30": 26.289612}, "trend_signal": 1, "fair_value": 25.06403, "relative_strength": -7.362559, "rate_of_change": 0.4656398225415479, "market_dynamics": 0.841779, "expectation": {"probability": 49.7256, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.694008, "high": 30.342747, "low": 28.505297, "close": 30.1739, "volume": 2048719}, "trend_line": 25.775483, "activity_lines": {"activity_5": 28.943013, "activity_10": 28.205024, "activity_20": 27.418778, "activity_30": 26.581839}, "trend_signal": 1, "fair_value": 25.172138, "relative_strength": -4.000328, "rate_of_change": 0.5112348202608116, "market_dynamics": 0.990136, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.24351, "high": 34.593808, "low": 29.304918, "close": 31.197, "volume": 3501009}, "trend_line": 25.884077, "activity_lines": {"activity_5": 29.84288, "activity_10": 28.845387, "activity_20": 27.8527, "activity_30": 26.931614}, "trend_signal": 1, "fair_value": 25.28916, "relative_strength": 1.83964, "rate_of_change": 0.42130733301874523, "market_dynamics": 1.240956, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.299971, "high": 32.351108, "low": 29.860262, "close": 30.1492, "volume": 4163963}, "trend_line": 25.986217, "activity_lines": {"activity_5": 30.142527, "activity_10": 29.224451, "activity_20": 28.152234, "activity_30": 27.206784}, "trend_signal": 1, "fair_value": 25.399274, "relative_strength": -1.584114, "rate_of_change": 0.3946055329691631, "market_dynamics": 1.402619, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.33859, "high": 30.7172, "low": 29.750749, "close": 30.3087, "volume": 1227786}, "trend_line": 26.03474, "activity_lines": {"activity_5": 30.335427, "activity_10": 29.536893, "activity_20": 28.433355, "activity_30": 27.485654}, "trend_signal": 1, "fair_value": 25.506272, "relative_strength": -1.742836, "rate_of_change": 0.18672590935417582, "market_dynamics": 1.449784, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.119365, "high": 30.597608, "low": 28.575038, "close": 29.402, "volume": 1433473}, "trend_line": 26.269563, "activity_lines": {"activity_5": 30.08402, "activity_10": 29.630382, "activity_20": 28.599151, "activity_30": 27.702896}, "trend_signal": 1, "fair_value": 25.601027, "relative_strength": -2.480267, "rate_of_change": 0.901960226989024, "market_dynamics": 1.305812, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.322274, "high": 30.652387, "low": 28.565056, "close": 29.7507, "volume": 1952960}, "trend_line": 26.58123, "activity_lines": {"activity_5": 29.918867, "activity_10": 29.763022, "activity_20": 28.78055, "activity_30": 27.927486}, "trend_signal": 1, "fair_value": 25.692542, "relative_strength": -2.910428, "rate_of_change": 1.186418670154505, "market_dynamics": 1.094975, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.41194, "high": 31.265131, "low": 28.804173, "close": 29.94, "volume": 1755579}, "trend_line": 26.852193, "activity_lines": {"activity_5": 29.845027, "activity_10": 29.874029, "activity_20": 28.965959, "activity_30": 28.14418}, "trend_signal": 1, "fair_value": 25.785271, "relative_strength": -1.018909, "rate_of_change": 1.0193772071495497, "market_dynamics": 1.050397, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.591255, "high": 29.75067, "low": 28.186418, "close": 28.5451, "volume": 1414368}, "trend_line": 27.06408, "activity_lines": {"activity_5": 29.39002, "activity_10": 29.685831, "activity_20": 29.003648, "activity_30": 28.2534}, "trend_signal": 1, "fair_value": 25.864219, "relative_strength": -5.31825, "rate_of_change": 0.7890863885865889, "market_dynamics": 0.686106, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.415637, "high": 29.282454, "low": 27.782961, "close": 29.2426, "volume": 2043896}, "trend_line": 27.26942, "activity_lines": {"activity_5": 29.274453, "activity_10": 29.610004, "activity_20": 29.094618, "activity_30": 28.39395}, "trend_signal": 1, "fair_value": 25.943437, "relative_strength": -2.381849, "rate_of_change": 0.758717828206241, "market_dynamics": 0.459343, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.242547, "high": 31.155518, "low": 28.754341, "close": 30.3983, "volume": 2150785}, "trend_line": 27.489117, "activity_lines": {"activity_5": 29.615193, "activity_10": 29.72494, "activity_20": 29.282022, "activity_30": 28.595813}, "trend_signal": 1, "fair_value": 26.041777, "relative_strength": 3.787694, "rate_of_change": 0.8056533655647976, "market_dynamics": 0.393372, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.428172, "high": 30.876524, "low": 29.093079, "close": 30.0396, "volume": 1735788}, "trend_line": 27.72632, "activity_lines": {"activity_5": 29.769947, "activity_10": 29.748367, "activity_20": 29.415088, "activity_30": 28.76036}, "trend_signal": 1, "fair_value": 26.128969, "relative_strength": 4.097654, "rate_of_change": 0.8628978515388506, "market_dynamics": 0.057366, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.169192, "high": 32.674988, "low": 30.069558, "close": 31.7733, "volume": 2157979}, "trend_line": 27.98771, "activity_lines": {"activity_5": 30.48334, "activity_10": 30.089455, "activity_20": 29.699578, "activity_30": 29.021456}, "trend_signal": 1, "fair_value": 26.229374, "relative_strength": 8.911236, "rate_of_change": 0.9427504263097254, "market_dynamics": 0.338966, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.524156, "high": 31.753314, "low": 29.92005, "close": 30.478, "volume": 2257393}, "trend_line": 28.2339, "activity_lines": {"activity_5": 30.642747, "activity_10": 30.184555, "activity_20": 29.83942, "activity_30": 29.18212}, "trend_signal": 1, "fair_value": 26.315747, "relative_strength": 4.858427, "rate_of_change": 0.8796360974156106, "market_dynamics": 0.390227, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.993445, "high": 30.761945, "low": 28.746851, "close": 29.3322, "volume": 2024388}, "trend_line": 28.404153, "activity_lines": {"activity_5": 30.29136, "activity_10": 30.065349, "activity_20": 29.84353, "activity_30": 29.252978}, "trend_signal": 1, "fair_value": 26.402924, "relative_strength": 2.379962, "rate_of_change": 0.6030091485767196, "market_dynamics": 0.04761, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.694538, "high": 30.458057, "low": 24.519882, "close": 26.2834, "volume": 5571740}, "trend_line": 28.42345, "activity_lines": {"activity_5": 28.917733, "activity_10": 29.409571, "activity_20": 29.547759, "activity_30": 29.116155}, "trend_signal": 1, "fair_value": 26.475714, "relative_strength": -6.908382, "rate_of_change": 0.0679372484720742, "market_dynamics": -0.179279, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.422939, "high": 27.120377, "low": 25.466453, "close": 26.5425, "volume": 4515634}, "trend_line": 28.414637, "activity_lines": {"activity_5": 27.9048, "activity_10": 28.857604, "activity_20": 29.285164, "activity_30": 28.994803}, "trend_signal": 0, "fair_value": 26.555259, "relative_strength": -3.765432, "rate_of_change": -0.031006088282738233, "market_dynamics": -0.619716, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.58, "high": 27.88, "low": 25.91, "close": 26.55, "volume": 3083493}, "trend_line": 28.40574, "activity_lines": {"activity_5": 27.127507, "activity_10": 28.365331, "activity_20": 29.02388, "activity_30": 28.874504}, "trend_signal": 0, "fair_value": 26.626448, "relative_strength": -0.094286, "rate_of_change": -0.0313113273275231, "market_dynamics": -0.901457, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.76, "high": 28.48, "low": 26.725, "close": 28.0, "volume": 2594871}, "trend_line": 28.47961, "activity_lines": {"activity_5": 27.181767, "activity_10": 28.198331, "activity_20": 28.904895, "activity_30": 28.848328}, "trend_signal": 0, "fair_value": 26.710624, "relative_strength": 1.849081, "rate_of_change": 0.2600530737801565, "market_dynamics": -0.93153, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.8, "high": 30.0, "low": 27.73, "close": 29.57, "volume": 1731402}, "trend_line": 28.585947, "activity_lines": {"activity_5": 27.92456, "activity_10": 28.326696, "activity_20": 28.934245, "activity_30": 28.918675}, "trend_signal": 0, "fair_value": 26.796843, "relative_strength": 3.212174, "rate_of_change": 0.37337941074333497, "market_dynamics": -0.85496, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.41, "high": 30.96, "low": 28.93, "close": 30.49, "volume": 2100795}, "trend_line": 28.730237, "activity_lines": {"activity_5": 28.958167, "activity_10": 28.616382, "activity_20": 29.044584, "activity_30": 29.041517}, "trend_signal": 0, "fair_value": 26.88915, "relative_strength": 0.533413, "rate_of_change": 0.5047585094871897, "market_dynamics": -0.657395, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.27, "high": 32.06, "low": 30.27, "close": 31.36, "volume": 1872539}, "trend_line": 28.870087, "activity_lines": {"activity_5": 30.001333, "activity_10": 29.062582, "activity_20": 29.230458, "activity_30": 29.21118}, "trend_signal": 1, "fair_value": 26.990217, "relative_strength": 1.369529, "rate_of_change": 0.48676939212162673, "market_dynamics": -0.352288, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.3, "high": 32.025, "low": 30.77, "close": 31.54, "volume": 1922982}, "trend_line": 29.011303, "activity_lines": {"activity_5": 30.783333, "activity_10": 29.517502, "activity_20": 29.427827, "activity_30": 29.383432}, "trend_signal": 1, "fair_value": 27.092502, "relative_strength": 0.622392, "rate_of_change": 0.48914296655912404, "market_dynamics": -0.056622, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.34, "high": 32.35, "low": 30.59, "close": 31.77, "volume": 1766182}, "trend_line": 29.240637, "activity_lines": {"activity_5": 31.309333, "activity_10": 30.018482, "activity_20": 29.645467, "activity_30": 29.561412}, "trend_signal": 1, "fair_value": 27.19295, "relative_strength": -3.554489, "rate_of_change": 0.7904987928325656, "market_dynamics": 0.164621, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.8, "high": 32.06, "low": 28.16, "close": 28.73, "volume": 2662869}, "trend_line": 29.287193, "activity_lines": {"activity_5": 30.570667, "activity_10": 29.943244, "activity_20": 29.565865, "activity_30": 29.528468}, "trend_signal": 1, "fair_value": 27.272447, "relative_strength": -12.014111, "rate_of_change": 0.1592167776645869, "market_dynamics": 0.155226, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.85, "high": 30.885, "low": 27.96, "close": 30.82, "volume": 2129032}, "trend_line": 29.378917, "activity_lines": {"activity_5": 30.584667, "activity_10": 30.258955, "activity_20": 29.692828, "activity_30": 29.627359}, "trend_signal": 1, "fair_value": 27.359738, "relative_strength": -6.335807, "rate_of_change": 0.3131880887321732, "market_dynamics": 0.172683, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.93, "high": 33.16, "low": 30.92, "close": 32.33, "volume": 1864964}, "trend_line": 29.567653, "activity_lines": {"activity_5": 31.08, "activity_10": 30.766727, "activity_20": 29.956849, "activity_30": 29.817751}, "trend_signal": 1, "fair_value": 27.459765, "relative_strength": -4.025489, "rate_of_change": 0.6424198686425326, "market_dynamics": 0.19551, "expectation": {"probability": 53.5793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3e8cca-ac42-4301-8c5b-c44c176db4dd/", "share_image": "https://sharemaestro.com/terminal/3a3e8cca-ac42-4301-8c5b-c44c176db4dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}