{"ticker": {"uuid": "3a3fd4b4-ab11-4261-acb2-e1fac0ed7c87", "symbol": "MMK", "name": "Mayr-Melnhof Karton AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMK fell 11.05%, moving from 89.38 to 79.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -19.39 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.50"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.39"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.5, "high": 84.800003, "low": 79.5, "close": 79.5, "volume": 322290}, "trend_line": 85.277932, "activity_lines": {"activity_5": 79.811647, "activity_10": 81.483753, "activity_20": 84.63639, "activity_30": 85.867058}, "trend_signal": 0, "fair_value": 92.904559, "relative_strength": -19.386392, "rate_of_change": 0.09781606106059423, "market_dynamics": -0.833073, "expectation": {"probability": 45.7852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.795645, "high": 134.359396, "low": 126.842802, "close": 128.158203, "volume": 13400}, "trend_line": 139.370873, "activity_lines": {"activity_5": 130.463296, "activity_10": 132.045202, "activity_20": 134.868336, "activity_30": 136.789975}, "trend_signal": 0, "fair_value": 143.22842, "relative_strength": -8.596901, "rate_of_change": -0.3296438535949861, "market_dynamics": -1.362141, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.037355, "high": 132.480256, "low": 127.218627, "close": 131.54068, "volume": 29188}, "trend_line": 138.967925, "activity_lines": {"activity_5": 130.488352, "activity_10": 131.731982, "activity_20": 134.321032, "activity_30": 136.284802}, "trend_signal": 0, "fair_value": 143.328638, "relative_strength": -6.585792, "rate_of_change": -0.2891192336866404, "market_dynamics": -1.337252, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 132.480242, "high": 132.480242, "low": 118.950352, "close": 124.587822, "volume": 45429}, "trend_line": 138.217631, "activity_lines": {"activity_5": 128.446343, "activity_10": 130.231712, "activity_20": 133.149127, "activity_30": 135.357053}, "trend_signal": 0, "fair_value": 143.365177, "relative_strength": -7.404726, "rate_of_change": -0.5399044419782454, "market_dynamics": -1.220194, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.211993, "high": 128.721959, "low": 122.33283, "close": 126.091125, "volume": 28820}, "trend_line": 137.462695, "activity_lines": {"activity_5": 127.494235, "activity_10": 129.228201, "activity_20": 132.212804, "activity_30": 134.574698}, "trend_signal": 0, "fair_value": 143.416973, "relative_strength": -8.802785, "rate_of_change": -0.5461937052010498, "market_dynamics": -1.252702, "expectation": {"probability": 52.7968, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.654891, "high": 128.721956, "low": 123.460325, "close": 125.151566, "volume": 16455}, "trend_line": 136.646024, "activity_lines": {"activity_5": 126.341691, "activity_10": 128.23337, "activity_20": 131.2653, "activity_30": 133.780432}, "trend_signal": 0, "fair_value": 143.477359, "relative_strength": -7.9021, "rate_of_change": -0.5941037311977517, "market_dynamics": -1.235824, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.963644, "high": 128.72195, "low": 123.272405, "close": 125.715309, "volume": 20339}, "trend_line": 136.07323, "activity_lines": {"activity_5": 125.878167, "activity_10": 127.464627, "activity_20": 130.457735, "activity_30": 133.075224}, "trend_signal": 0, "fair_value": 143.515506, "relative_strength": -8.529303, "rate_of_change": -0.4191808756909136, "market_dynamics": -1.284256, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.279045, "high": 127.406549, "low": 122.332832, "close": 122.332832, "volume": 16056}, "trend_line": 135.497188, "activity_lines": {"activity_5": 124.450011, "activity_10": 126.244886, "activity_20": 129.400298, "activity_30": 132.188747}, "trend_signal": 0, "fair_value": 143.542086, "relative_strength": -12.070063, "rate_of_change": -0.4233323483245023, "market_dynamics": -1.429591, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.903224, "high": 129.473604, "low": 123.084495, "close": 128.721939, "volume": 21117}, "trend_line": 135.188868, "activity_lines": {"activity_5": 125.765414, "activity_10": 126.422549, "activity_20": 129.067533, "activity_30": 131.751634}, "trend_signal": 0, "fair_value": 143.628731, "relative_strength": -7.254339, "rate_of_change": -0.22754715765760442, "market_dynamics": -1.295161, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.097762, "high": 132.292344, "low": 125.715315, "close": 130.037354, "volume": 14378}, "trend_line": 134.699308, "activity_lines": {"activity_5": 127.24368, "activity_10": 126.924795, "activity_20": 128.936246, "activity_30": 131.419278}, "trend_signal": 0, "fair_value": 143.722685, "relative_strength": -5.63613, "rate_of_change": -0.36213040854814427, "market_dynamics": -0.901491, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.413178, "high": 131.164841, "low": 120.641586, "close": 121.017426, "volume": 22771}, "trend_line": 134.018586, "activity_lines": {"activity_5": 125.452222, "activity_10": 125.746054, "activity_20": 127.97414, "activity_30": 130.536576}, "trend_signal": 0, "fair_value": 143.750949, "relative_strength": -10.364231, "rate_of_change": -0.5053641404007828, "market_dynamics": -0.825308, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.829516, "high": 121.581165, "low": 117.259117, "close": 119.326195, "volume": 27895}, "trend_line": 133.342323, "activity_lines": {"activity_5": 123.37263, "activity_10": 124.471649, "activity_20": 126.922139, "activity_30": 129.58868}, "trend_signal": 0, "fair_value": 143.73128, "relative_strength": -10.412662, "rate_of_change": -0.5046038912841581, "market_dynamics": -0.673513, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 119.326185, "high": 123.272402, "low": 119.326185, "close": 122.14492, "volume": 18950}, "trend_line": 132.766101, "activity_lines": {"activity_5": 122.658554, "activity_10": 123.870321, "activity_20": 126.235198, "activity_30": 128.866267}, "trend_signal": 0, "fair_value": 143.699329, "relative_strength": -7.446277, "rate_of_change": -0.43213736421856197, "market_dynamics": -0.715799, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.896578, "high": 124.775728, "low": 120.265767, "close": 122.896576, "volume": 17677}, "trend_line": 132.062849, "activity_lines": {"activity_5": 122.207557, "activity_10": 123.576489, "activity_20": 125.684779, "activity_30": 128.229523}, "trend_signal": 0, "fair_value": 143.653089, "relative_strength": -8.66835, "rate_of_change": -0.5296924400905559, "market_dynamics": -0.790049, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.581166, "high": 124.587822, "low": 120.453687, "close": 122.520752, "volume": 14004}, "trend_line": 131.395738, "activity_lines": {"activity_5": 122.019643, "activity_10": 123.245076, "activity_20": 125.165138, "activity_30": 127.613904}, "trend_signal": 0, "fair_value": 143.572966, "relative_strength": -7.926428, "rate_of_change": -0.505146606370733, "market_dynamics": -0.694899, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.520738, "high": 124.587824, "low": 119.514098, "close": 122.14492, "volume": 23895}, "trend_line": 130.691764, "activity_lines": {"activity_5": 122.207558, "activity_10": 122.910246, "activity_20": 124.67372, "activity_30": 127.017077}, "trend_signal": 0, "fair_value": 143.493806, "relative_strength": -9.112152, "rate_of_change": -0.5357662361925226, "market_dynamics": -0.453783, "expectation": {"probability": 54.4736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.587825, "high": 124.587825, "low": 118.38661, "close": 120.265762, "volume": 21477}, "trend_line": 130.004236, "activity_lines": {"activity_5": 121.693921, "activity_10": 122.288417, "activity_20": 124.05002, "activity_30": 126.344432}, "trend_signal": 0, "fair_value": 143.427329, "relative_strength": -9.614686, "rate_of_change": -0.526068345056552, "market_dynamics": -0.411706, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.265764, "high": 121.581164, "low": 117.447035, "close": 120.07785, "volume": 22733}, "trend_line": 129.115775, "activity_lines": {"activity_5": 121.055009, "activity_10": 121.731504, "activity_20": 123.477326, "activity_30": 125.70402}, "trend_signal": 0, "fair_value": 143.370888, "relative_strength": -9.736533, "rate_of_change": -0.683409269833314, "market_dynamics": -0.328711, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.326179, "high": 120.829507, "low": 116.131622, "close": 116.319542, "volume": 19730}, "trend_line": 128.168955, "activity_lines": {"activity_5": 119.301133, "activity_10": 120.532263, "activity_20": 122.619179, "activity_30": 124.878456}, "trend_signal": 0, "fair_value": 143.274618, "relative_strength": -10.952884, "rate_of_change": -0.7333108599626981, "market_dynamics": -0.397479, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.567883, "high": 117.259125, "low": 110.870001, "close": 111.99749, "volume": 38628}, "trend_line": 127.37007, "activity_lines": {"activity_5": 116.545041, "activity_10": 118.772692, "activity_20": 121.430839, "activity_30": 123.835136}, "trend_signal": 0, "fair_value": 143.146148, "relative_strength": -14.668704, "rate_of_change": -0.6233061664581823, "market_dynamics": -0.611124, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.749154, "high": 112.749154, "low": 103.541304, "close": 105.232544, "volume": 41984}, "trend_line": 126.345687, "activity_lines": {"activity_5": 112.235518, "activity_10": 116.111129, "activity_20": 119.673384, "activity_30": 122.406909}, "trend_signal": 0, "fair_value": 143.003537, "relative_strength": -16.434155, "rate_of_change": -0.8042572324879779, "market_dynamics": -0.77034, "expectation": {"probability": 50.5969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.232547, "high": 107.487522, "low": 102.037981, "close": 103.541298, "volume": 33305}, "trend_line": 125.143261, "activity_lines": {"activity_5": 108.489738, "activity_10": 113.429064, "activity_20": 117.885504, "activity_30": 120.935658}, "trend_signal": 0, "fair_value": 142.87931, "relative_strength": -16.995186, "rate_of_change": -0.951695327755828, "market_dynamics": -1.08296, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.353389, "high": 110.30626, "low": 100.722572, "close": 109.366684, "volume": 49509}, "trend_line": 124.262765, "activity_lines": {"activity_5": 107.800718, "activity_10": 112.093158, "activity_20": 116.769645, "activity_30": 119.917814}, "trend_signal": 0, "fair_value": 142.771068, "relative_strength": -16.505421, "rate_of_change": -0.703590423458754, "market_dynamics": -1.133867, "expectation": {"probability": 48.4889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.869999, "high": 112.373314, "low": 105.984204, "close": 110.87001, "volume": 31911}, "trend_line": 123.395881, "activity_lines": {"activity_5": 108.326884, "activity_10": 111.262916, "activity_20": 115.902551, "activity_30": 119.053765}, "trend_signal": 0, "fair_value": 142.643238, "relative_strength": -15.43032, "rate_of_change": -0.6976216890071606, "market_dynamics": -1.189678, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.185419, "high": 116.695371, "low": 108.4271, "close": 108.990845, "volume": 31561}, "trend_line": 122.496774, "activity_lines": {"activity_5": 108.589964, "activity_10": 110.309672, "activity_20": 114.921812, "activity_30": 118.124408}, "trend_signal": 0, "fair_value": 142.517974, "relative_strength": -18.223258, "rate_of_change": -0.7286361527740143, "market_dynamics": -1.104339, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.930434, "high": 111.245842, "low": 104.292968, "close": 105.044632, "volume": 35034}, "trend_line": 121.599962, "activity_lines": {"activity_5": 107.738082, "activity_10": 108.884934, "activity_20": 113.646674, "activity_30": 116.998464}, "trend_signal": 0, "fair_value": 142.368538, "relative_strength": -20.205725, "rate_of_change": -0.7321107084828186, "market_dynamics": -1.042622, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.917126, "high": 107.86335, "low": 103.917126, "close": 105.984215, "volume": 25478}, "trend_line": 120.641595, "activity_lines": {"activity_5": 107.211923, "activity_10": 107.941943, "activity_20": 112.556766, "activity_30": 115.990996}, "trend_signal": 0, "fair_value": 142.209389, "relative_strength": -20.477032, "rate_of_change": -0.7881310028698938, "market_dynamics": -1.09053, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.172113, "high": 108.802934, "low": 103.729216, "close": 107.487526, "volume": 33873}, "trend_line": 119.714546, "activity_lines": {"activity_5": 107.024006, "activity_10": 107.531945, "activity_20": 111.703989, "activity_30": 115.142346}, "trend_signal": 0, "fair_value": 142.009294, "relative_strength": -18.893876, "rate_of_change": -0.7684323139129557, "market_dynamics": -0.988792, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.05127, "high": 116.507463, "low": 106.172117, "close": 115.192055, "volume": 55348}, "trend_line": 119.106954, "activity_lines": {"activity_5": 109.529542, "activity_10": 108.751686, "activity_20": 111.655668, "activity_30": 114.850573}, "trend_signal": 0, "fair_value": 141.819246, "relative_strength": -13.838987, "rate_of_change": -0.5075339800394822, "market_dynamics": -0.527732, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.688734, "high": 119.326189, "low": 113.12499, "close": 118.1987, "volume": 28014}, "trend_line": 118.787498, "activity_lines": {"activity_5": 112.749157, "activity_10": 110.53859, "activity_20": 111.958122, "activity_30": 114.791976}, "trend_signal": 0, "fair_value": 141.651844, "relative_strength": -12.113844, "rate_of_change": -0.26820936080692853, "market_dynamics": -0.06029, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 117.822874, "high": 120.453678, "low": 116.695371, "close": 118.950356, "volume": 15547}, "trend_line": 118.330238, "activity_lines": {"activity_5": 115.605467, "activity_10": 112.349409, "activity_20": 112.388537, "activity_30": 114.802483}, "trend_signal": 0, "fair_value": 141.487011, "relative_strength": -11.850013, "rate_of_change": -0.38493949927289917, "market_dynamics": 0.458466, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.071207, "high": 119.514104, "low": 114.816214, "close": 117.447029, "volume": 25226}, "trend_line": 117.973198, "activity_lines": {"activity_5": 117.03362, "activity_10": 113.637481, "activity_20": 112.685621, "activity_30": 114.745502}, "trend_signal": 0, "fair_value": 141.290061, "relative_strength": -12.411882, "rate_of_change": -0.3017318362868482, "market_dynamics": 0.844126, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.010774, "high": 118.95035, "low": 113.124984, "close": 114.25248, "volume": 18011}, "trend_line": 117.396925, "activity_lines": {"activity_5": 116.632736, "activity_10": 114.091895, "activity_20": 112.687411, "activity_30": 114.505455}, "trend_signal": 0, "fair_value": 141.083874, "relative_strength": -13.607074, "rate_of_change": -0.4884778998701048, "market_dynamics": 0.739769, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.440399, "high": 115.004143, "low": 108.615013, "close": 108.615013, "volume": 17936}, "trend_line": 116.864498, "activity_lines": {"activity_5": 113.901699, "activity_10": 113.432482, "activity_20": 112.189883, "activity_30": 113.93888}, "trend_signal": 0, "fair_value": 140.826937, "relative_strength": -16.129347, "rate_of_change": -0.4535272112110249, "market_dynamics": 0.59311, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.930426, "high": 120.829506, "low": 108.615018, "close": 119.889923, "volume": 45303}, "trend_line": 116.657791, "activity_lines": {"activity_5": 115.367435, "activity_10": 114.864052, "activity_20": 112.834163, "activity_30": 114.134069}, "trend_signal": 0, "fair_value": 140.674871, "relative_strength": -10.105169, "rate_of_change": -0.17687749790359295, "market_dynamics": 0.716276, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.95035, "high": 120.82951, "low": 112.749153, "close": 112.749153, "volume": 19022}, "trend_line": 116.244378, "activity_lines": {"activity_5": 114.340166, "activity_10": 114.799136, "activity_20": 112.810897, "activity_30": 113.881899}, "trend_signal": 0, "fair_value": 140.480404, "relative_strength": -14.677658, "rate_of_change": -0.3543809602909467, "market_dynamics": 0.640634, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.749152, "high": 115.379975, "low": 112.185408, "close": 114.628311, "volume": 13296}, "trend_line": 115.874811, "activity_lines": {"activity_5": 114.352696, "activity_10": 114.935803, "activity_20": 113.01134, "activity_30": 113.777636}, "trend_signal": 0, "fair_value": 140.237284, "relative_strength": -10.818105, "rate_of_change": -0.31792247191516093, "market_dynamics": 0.612756, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.064564, "high": 117.634944, "low": 114.064559, "close": 116.507454, "volume": 16342}, "trend_line": 115.680632, "activity_lines": {"activity_5": 115.179522, "activity_10": 115.256966, "activity_20": 113.417595, "activity_30": 113.818452}, "trend_signal": 0, "fair_value": 139.955628, "relative_strength": -10.321563, "rate_of_change": -0.16757654085838486, "market_dynamics": 0.688927, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.943711, "high": 117.634944, "low": 108.051277, "close": 108.427109, "volume": 27386}, "trend_line": 115.004137, "activity_lines": {"activity_5": 113.162568, "activity_10": 113.944977, "activity_20": 113.071294, "activity_30": 113.350483}, "trend_signal": 0, "fair_value": 139.63454, "relative_strength": -15.62998, "rate_of_change": -0.5847953873557699, "market_dynamics": 0.411914, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.427109, "high": 111.621674, "low": 108.051268, "close": 110.87001, "volume": 18064}, "trend_line": 114.365226, "activity_lines": {"activity_5": 111.972442, "activity_10": 113.200151, "activity_20": 112.995234, "activity_30": 113.083765}, "trend_signal": 0, "fair_value": 139.354964, "relative_strength": -13.189477, "rate_of_change": -0.5555547971287269, "market_dynamics": 0.328381, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.433742, "high": 111.433742, "low": 108.051277, "close": 108.427109, "volume": 17618}, "trend_line": 113.945549, "activity_lines": {"activity_5": 110.569342, "activity_10": 112.144411, "activity_20": 112.691886, "activity_30": 112.700661}, "trend_signal": 0, "fair_value": 139.055233, "relative_strength": -14.671114, "rate_of_change": -0.3669620693968699, "market_dynamics": 0.179418, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.427109, "high": 109.366685, "low": 99.407172, "close": 105.420456, "volume": 81594}, "trend_line": 113.482024, "activity_lines": {"activity_5": 108.452161, "activity_10": 110.733337, "activity_20": 112.086977, "activity_30": 112.150655}, "trend_signal": 0, "fair_value": 138.748592, "relative_strength": -17.272572, "rate_of_change": -0.4067951789850117, "market_dynamics": 0.036355, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.856711, "high": 107.487527, "low": 104.105055, "close": 106.360031, "volume": 21823}, "trend_line": 112.955861, "activity_lines": {"activity_5": 107.262029, "activity_10": 109.711761, "activity_20": 111.562604, "activity_30": 111.691171}, "trend_signal": 0, "fair_value": 138.449099, "relative_strength": -18.050669, "rate_of_change": -0.46365316854059363, "market_dynamics": -0.179268, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.984207, "high": 108.427109, "low": 103.541303, "close": 108.427109, "volume": 25501}, "trend_line": 112.473546, "activity_lines": {"activity_5": 107.437418, "activity_10": 109.209516, "activity_20": 111.249412, "activity_30": 111.398994}, "trend_signal": 0, "fair_value": 138.144871, "relative_strength": -16.763852, "rate_of_change": -0.42699422210592497, "market_dynamics": -0.347899, "expectation": {"probability": 50.7753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.051274, "high": 109.366679, "low": 104.48087, "close": 107.299599, "volume": 23301}, "trend_line": 111.966174, "activity_lines": {"activity_5": 107.23697, "activity_10": 108.505685, "activity_20": 110.840471, "activity_30": 111.065191}, "trend_signal": 0, "fair_value": 137.808686, "relative_strength": -17.809017, "rate_of_change": -0.45110340879623706, "market_dynamics": -0.45174, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.172117, "high": 112.561244, "low": 106.172117, "close": 110.11834, "volume": 30203}, "trend_line": 111.565288, "activity_lines": {"activity_5": 108.214129, "activity_10": 108.543268, "activity_20": 110.708036, "activity_30": 110.945976}, "trend_signal": 0, "fair_value": 137.502935, "relative_strength": -14.876608, "rate_of_change": -0.3580420636682645, "market_dynamics": -0.488307, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.930428, "high": 111.057917, "low": 106.360029, "close": 109.930428, "volume": 33859}, "trend_line": 111.220777, "activity_lines": {"activity_5": 109.015903, "activity_10": 108.594518, "activity_20": 110.533543, "activity_30": 110.840501}, "trend_signal": 0, "fair_value": 137.203848, "relative_strength": -14.107902, "rate_of_change": -0.30879766115065926, "market_dynamics": -0.326431, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.118339, "high": 111.809579, "low": 103.72923, "close": 107.111694, "volume": 31707}, "trend_line": 110.788572, "activity_lines": {"activity_5": 108.577434, "activity_10": 108.218687, "activity_20": 110.071809, "activity_30": 110.575399}, "trend_signal": 0, "fair_value": 136.920413, "relative_strength": -16.117154, "rate_of_change": -0.38860095357902075, "market_dynamics": -0.250098, "expectation": {"probability": 51.7718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.990845, "high": 109.471753, "low": 105.664033, "close": 106.615959, "volume": 15846}, "trend_line": 110.465119, "activity_lines": {"activity_5": 107.923609, "activity_10": 107.923555, "activity_20": 109.564651, "activity_30": 110.306198}, "trend_signal": 0, "fair_value": 136.623747, "relative_strength": -16.956392, "rate_of_change": -0.291955202744197, "market_dynamics": -0.304247, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.806351, "high": 111.185226, "low": 106.235195, "close": 111.185226, "volume": 15594}, "trend_line": 110.438043, "activity_lines": {"activity_5": 108.913616, "activity_10": 108.492128, "activity_20": 109.533499, "activity_30": 110.352656}, "trend_signal": 0, "fair_value": 136.343776, "relative_strength": -15.075204, "rate_of_change": -0.024510904659422936, "market_dynamics": -0.244224, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.042912, "high": 112.70831, "low": 108.519828, "close": 112.327538, "volume": 24827}, "trend_line": 110.674543, "activity_lines": {"activity_5": 110.025352, "activity_10": 109.262663, "activity_20": 109.644537, "activity_30": 110.474559}, "trend_signal": 0, "fair_value": 136.135247, "relative_strength": -15.102004, "rate_of_change": 0.21414722098978758, "market_dynamics": -0.137134, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.137152, "high": 112.327535, "low": 108.329436, "close": 110.233299, "volume": 21217}, "trend_line": 110.89761, "activity_lines": {"activity_5": 110.291729, "activity_10": 109.58151, "activity_20": 109.587661, "activity_30": 110.446092}, "trend_signal": 0, "fair_value": 135.899553, "relative_strength": -16.063736, "rate_of_change": 0.2015522214534921, "market_dynamics": -0.048728, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.233295, "high": 112.327531, "low": 108.519824, "close": 108.900597, "volume": 10783}, "trend_line": 110.882074, "activity_lines": {"activity_5": 110.09368, "activity_10": 109.570542, "activity_20": 109.438212, "activity_30": 110.317252}, "trend_signal": 0, "fair_value": 135.616387, "relative_strength": -15.164228, "rate_of_change": -0.014009319046638904, "market_dynamics": 0.242448, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.47175, "high": 111.185226, "low": 106.235193, "close": 109.090981, "volume": 19014}, "trend_line": 110.822773, "activity_lines": {"activity_5": 109.839833, "activity_10": 109.547997, "activity_20": 109.33238, "activity_30": 110.201698}, "trend_signal": 0, "fair_value": 135.305817, "relative_strength": -13.815514, "rate_of_change": -0.053481142497393164, "market_dynamics": 0.335004, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.710208, "high": 109.662129, "low": 106.806351, "close": 106.806351, "volume": 14108}, "trend_line": 110.749956, "activity_lines": {"activity_5": 108.65944, "activity_10": 109.097994, "activity_20": 109.006698, "activity_30": 109.942574}, "trend_signal": 0, "fair_value": 134.961137, "relative_strength": -12.112957, "rate_of_change": -0.06570580940074526, "market_dynamics": 0.273662, "expectation": {"probability": 49.1702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.187123, "high": 108.71021, "low": 104.712106, "close": 107.187126, "volume": 40944}, "trend_line": 110.821373, "activity_lines": {"activity_5": 107.897898, "activity_10": 108.726191, "activity_20": 108.779582, "activity_30": 109.712714}, "trend_signal": 0, "fair_value": 134.604013, "relative_strength": -12.669693, "rate_of_change": 0.06448490146578183, "market_dynamics": 0.451759, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.664036, "high": 112.327539, "low": 105.664036, "close": 106.996735, "volume": 19850}, "trend_line": 110.855123, "activity_lines": {"activity_5": 107.415586, "activity_10": 108.373067, "activity_20": 108.56082, "activity_30": 109.465963}, "trend_signal": 0, "fair_value": 134.257119, "relative_strength": -12.749537, "rate_of_change": 0.0304544142401231, "market_dynamics": 0.399263, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.377504, "high": 109.090974, "low": 104.331341, "close": 104.712112, "volume": 19061}, "trend_line": 110.762609, "activity_lines": {"activity_5": 106.387504, "activity_10": 107.657896, "activity_20": 108.160816, "activity_30": 109.06964}, "trend_signal": 0, "fair_value": 133.885275, "relative_strength": -16.32932, "rate_of_change": -0.08345487109333541, "market_dynamics": 0.144365, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.712112, "high": 105.092885, "low": 102.808256, "close": 104.331337, "volume": 28463}, "trend_line": 110.400586, "activity_lines": {"activity_5": 105.511729, "activity_10": 106.917123, "activity_20": 107.780716, "activity_30": 108.654719}, "trend_signal": 0, "fair_value": 133.5316, "relative_strength": -16.026957, "rate_of_change": -0.3268458582444492, "market_dynamics": -0.005383, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.760181, "high": 104.712111, "low": 102.617872, "close": 104.521729, "volume": 18333}, "trend_line": 109.944686, "activity_lines": {"activity_5": 105.016728, "activity_10": 106.252504, "activity_20": 107.438251, "activity_30": 108.275438}, "trend_signal": 0, "fair_value": 133.17571, "relative_strength": -14.61181, "rate_of_change": -0.4129507066203433, "market_dynamics": -0.470586, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.140956, "high": 105.283261, "low": 98.619769, "close": 100.333237, "volume": 20529}, "trend_line": 109.324116, "activity_lines": {"activity_5": 103.277871, "activity_10": 104.947496, "activity_20": 106.727113, "activity_30": 107.655345}, "trend_signal": 0, "fair_value": 132.791826, "relative_strength": -17.426198, "rate_of_change": -0.564438375857475, "market_dynamics": -0.824943, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.475551, "high": 102.046707, "low": 98.048613, "close": 100.142853, "volume": 28032}, "trend_line": 108.74731, "activity_lines": {"activity_5": 101.932479, "activity_10": 103.825951, "activity_20": 106.036386, "activity_30": 107.063005}, "trend_signal": 0, "fair_value": 132.427331, "relative_strength": -13.588997, "rate_of_change": -0.5276109435908951, "market_dynamics": -0.942059, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.000537, "high": 100.904393, "low": 96.144752, "close": 97.477455, "volume": 21721}, "trend_line": 108.188142, "activity_lines": {"activity_5": 100.155546, "activity_10": 102.403251, "activity_20": 105.116942, "activity_30": 106.335918}, "trend_signal": 0, "fair_value": 132.007966, "relative_strength": -16.156943, "rate_of_change": -0.514190190083782, "market_dynamics": -1.167024, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.477455, "high": 100.142853, "low": 97.287065, "close": 98.429382, "volume": 8881}, "trend_line": 107.848621, "activity_lines": {"activity_5": 99.178233, "activity_10": 101.361322, "activity_20": 104.330456, "activity_30": 105.70632}, "trend_signal": 0, "fair_value": 131.630197, "relative_strength": -16.324395, "rate_of_change": -0.31382459641464666, "market_dynamics": -1.295107, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.000542, "high": 102.617867, "low": 96.144758, "close": 98.429382, "volume": 29876}, "trend_line": 107.13327, "activity_lines": {"activity_5": 98.594383, "activity_10": 100.51324, "activity_20": 103.591578, "activity_30": 105.098627}, "trend_signal": 0, "fair_value": 131.239834, "relative_strength": -17.112913, "rate_of_change": -0.6632917448244409, "market_dynamics": -1.24513, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.048608, "high": 98.429381, "low": 91.480304, "close": 92.62262, "volume": 77283}, "trend_line": 106.462386, "activity_lines": {"activity_5": 96.481102, "activity_10": 98.761692, "activity_20": 102.341914, "activity_30": 104.162456}, "trend_signal": 0, "fair_value": 130.806522, "relative_strength": -22.197829, "rate_of_change": -0.6262144336675255, "market_dynamics": -1.240622, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.337044, "high": 92.337044, "low": 87.38702, "close": 87.862984, "volume": 72486}, "trend_line": 105.570208, "activity_lines": {"activity_5": 93.295318, "activity_10": 96.409565, "activity_20": 100.722265, "activity_30": 102.962495}, "trend_signal": 0, "fair_value": 130.35873, "relative_strength": -22.45913, "rate_of_change": -0.838021796731102, "market_dynamics": -1.19239, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.434137, "high": 88.434137, "low": 84.721617, "close": 85.959122, "volume": 61608}, "trend_line": 104.55193, "activity_lines": {"activity_5": 90.29357, "activity_10": 94.059167, "activity_20": 99.026379, "activity_30": 101.697264}, "trend_signal": 0, "fair_value": 129.923924, "relative_strength": -23.918018, "rate_of_change": -0.9645505292553702, "market_dynamics": -1.117176, "expectation": {"probability": 47.0751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.673545, "high": 88.243748, "low": 82.151413, "close": 82.151413, "volume": 417575}, "trend_line": 103.676074, "activity_lines": {"activity_5": 86.790475, "activity_10": 91.357422, "activity_20": 97.06858, "activity_30": 100.252069}, "trend_signal": 0, "fair_value": 129.485318, "relative_strength": -26.854898, "rate_of_change": -0.8377234164878629, "market_dynamics": -1.146122, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.53218, "high": 88.053367, "low": 81.199486, "close": 86.815857, "volume": 55082}, "trend_line": 102.874269, "activity_lines": {"activity_5": 85.927393, "activity_10": 89.907029, "activity_20": 95.671511, "activity_30": 99.164313}, "trend_signal": 0, "fair_value": 129.102948, "relative_strength": -22.713001, "rate_of_change": -0.7733751569335097, "market_dynamics": -1.213027, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.19663, "high": 87.19663, "low": 82.722573, "close": 83.674492, "volume": 35272}, "trend_line": 102.049181, "activity_lines": {"activity_5": 84.791424, "activity_10": 88.207404, "activity_20": 94.09131, "activity_30": 97.925618}, "trend_signal": 0, "fair_value": 128.670671, "relative_strength": -24.043924, "rate_of_change": -0.8020353466618498, "market_dynamics": -1.259516, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.911994, "high": 84.911994, "low": 79.010049, "close": 80.247559, "volume": 43910}, "trend_line": 101.210085, "activity_lines": {"activity_5": 83.109685, "activity_10": 86.187587, "activity_20": 92.321177, "activity_30": 96.519061}, "trend_signal": 0, "fair_value": 128.196962, "relative_strength": -26.647827, "rate_of_change": -0.822246677315321, "market_dynamics": -1.287644, "expectation": {"probability": 46.1374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.247559, "high": 80.913901, "low": 77.486961, "close": 79.581207, "volume": 38210}, "trend_line": 100.317457, "activity_lines": {"activity_5": 81.713525, "activity_10": 84.408347, "activity_20": 90.630372, "activity_30": 95.12365}, "trend_signal": 0, "fair_value": 127.726996, "relative_strength": -26.919379, "rate_of_change": -0.8819555877262646, "market_dynamics": -1.315696, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.10524, "high": 82.341793, "low": 78.058119, "close": 80.057167, "volume": 40580}, "trend_line": 99.371793, "activity_lines": {"activity_5": 80.901212, "activity_10": 83.041031, "activity_20": 89.124512, "activity_30": 93.816534}, "trend_signal": 0, "fair_value": 127.265806, "relative_strength": -25.000183, "rate_of_change": -0.942671423578857, "market_dynamics": -1.302408, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.248501, "high": 79.771594, "low": 76.630222, "close": 77.201378, "volume": 37582}, "trend_line": 98.368519, "activity_lines": {"activity_5": 79.276586, "activity_10": 81.488522, "activity_20": 87.484928, "activity_30": 92.386185}, "trend_signal": 0, "fair_value": 126.73593, "relative_strength": -25.962498, "rate_of_change": -1.0096164814093578, "market_dynamics": -1.273959, "expectation": {"probability": 46.0207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.630231, "high": 78.248506, "low": 72.822513, "close": 73.298477, "volume": 47609}, "trend_line": 97.14119, "activity_lines": {"activity_5": 76.991958, "activity_10": 79.612358, "activity_20": 85.614616, "activity_30": 90.768763}, "trend_signal": 0, "fair_value": 126.151267, "relative_strength": -29.491761, "rate_of_change": -1.2476847394642707, "market_dynamics": -1.250367, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.298478, "high": 73.679251, "low": 67.872487, "close": 69.490761, "volume": 63337}, "trend_line": 95.793201, "activity_lines": {"activity_5": 74.129826, "activity_10": 77.395229, "activity_20": 83.543038, "activity_30": 88.984864}, "trend_signal": 0, "fair_value": 125.574254, "relative_strength": -32.653952, "rate_of_change": -1.3876595499808047, "market_dynamics": -1.224979, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.728272, "high": 70.823463, "low": 66.634979, "close": 68.25325, "volume": 45120}, "trend_line": 94.49792, "activity_lines": {"activity_5": 71.57231, "activity_10": 75.28714, "activity_20": 81.532202, "activity_30": 87.208093}, "trend_signal": 0, "fair_value": 125.019079, "relative_strength": -32.841662, "rate_of_change": -1.3521638137971848, "market_dynamics": -1.229615, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.348451, "high": 69.490762, "low": 66.730164, "close": 67.682098, "volume": 47694}, "trend_line": 93.200124, "activity_lines": {"activity_5": 69.579607, "activity_10": 73.397129, "activity_20": 79.640585, "activity_30": 85.47804}, "trend_signal": 0, "fair_value": 124.461387, "relative_strength": -32.953122, "rate_of_change": -1.3733593289672315, "market_dynamics": -1.239477, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.777286, "high": 68.253253, "low": 65.397472, "close": 65.873436, "volume": 48352}, "trend_line": 91.689731, "activity_lines": {"activity_5": 67.809021, "activity_10": 71.441349, "activity_20": 77.751234, "activity_30": 83.715028}, "trend_signal": 0, "fair_value": 123.874926, "relative_strength": -34.940344, "rate_of_change": -1.6205911914881226, "market_dynamics": -1.245626, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.634985, "high": 68.062877, "low": 64.350349, "close": 64.350349, "volume": 65717}, "trend_line": 90.090492, "activity_lines": {"activity_5": 66.285936, "activity_10": 69.589416, "activity_20": 75.900866, "activity_30": 81.951197}, "trend_signal": 0, "fair_value": 123.262673, "relative_strength": -36.851584, "rate_of_change": -1.7441855075351866, "market_dynamics": -1.246396, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.540742, "high": 68.538834, "low": 63.493615, "close": 68.538834, "volume": 118043}, "trend_line": 88.700676, "activity_lines": {"activity_5": 66.755555, "activity_10": 68.850374, "activity_20": 74.620749, "activity_30": 80.560768}, "trend_signal": 0, "fair_value": 122.725357, "relative_strength": -30.907703, "rate_of_change": -1.5426888777563743, "market_dynamics": -1.126537, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.348454, "high": 75.107139, "low": 68.348454, "close": 73.869629, "volume": 46317}, "trend_line": 87.532977, "activity_lines": {"activity_5": 69.065567, "activity_10": 69.293452, "activity_20": 73.998823, "activity_30": 79.603926}, "trend_signal": 0, "fair_value": 122.187864, "relative_strength": -25.634512, "rate_of_change": -1.3164488171431736, "market_dynamics": -0.766445, "expectation": {"probability": 42.7353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.774443, "high": 78.534083, "low": 71.394623, "close": 71.394623, "volume": 42140}, "trend_line": 86.276432, "activity_lines": {"activity_5": 70.176151, "activity_10": 69.390377, "activity_20": 73.253599, "activity_30": 78.562742}, "trend_signal": 0, "fair_value": 121.580692, "relative_strength": -27.781775, "rate_of_change": -1.4355104134068268, "market_dynamics": -0.411801, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.822516, "high": 74.060022, "low": 71.013848, "close": 72.82251, "volume": 38812}, "trend_line": 85.143637, "activity_lines": {"activity_5": 71.515196, "activity_10": 69.904418, "activity_20": 72.773102, "activity_30": 77.694747}, "trend_signal": 0, "fair_value": 120.996412, "relative_strength": -25.628485, "rate_of_change": -1.3129831330994328, "market_dynamics": -0.001685, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.012896, "high": 73.869633, "low": 71.013846, "close": 72.441742, "volume": 41660}, "trend_line": 83.985458, "activity_lines": {"activity_5": 72.264047, "activity_10": 70.428844, "activity_20": 72.378278, "activity_30": 76.87527}, "trend_signal": 0, "fair_value": 120.423432, "relative_strength": -27.852707, "rate_of_change": -1.3602648897885394, "market_dynamics": 0.337675, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.251357, "high": 72.727321, "low": 69.681145, "close": 71.394623, "volume": 48284}, "trend_line": 82.798721, "activity_lines": {"activity_5": 72.124433, "activity_10": 70.778463, "activity_20": 71.979829, "activity_30": 76.062958}, "trend_signal": 0, "fair_value": 119.902133, "relative_strength": -29.266182, "rate_of_change": -1.4130267647049013, "market_dynamics": 0.456012, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.394617, "high": 74.250402, "low": 71.013844, "close": 73.869629, "volume": 49265}, "trend_line": 81.770638, "activity_lines": {"activity_5": 72.619434, "activity_10": 71.543466, "activity_20": 71.895515, "activity_30": 75.486887}, "trend_signal": 0, "fair_value": 119.407004, "relative_strength": -26.44137, "rate_of_change": -1.2416653150958639, "market_dynamics": 0.616006, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.060025, "high": 77.486963, "low": 71.775396, "close": 76.630226, "volume": 41023}, "trend_line": 80.847267, "activity_lines": {"activity_5": 74.034634, "activity_10": 72.70828, "activity_20": 72.131684, "activity_30": 75.155248}, "trend_signal": 0, "fair_value": 118.915832, "relative_strength": -23.171627, "rate_of_change": -1.1292207356875497, "market_dynamics": 0.715033, "expectation": {"probability": 43.6406, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.201378, "high": 80.34275, "low": 73.869632, "close": 79.200432, "volume": 41992}, "trend_line": 80.003224, "activity_lines": {"activity_5": 75.957529, "activity_10": 74.177712, "activity_20": 72.638925, "activity_30": 75.049}, "trend_signal": 0, "fair_value": 118.459455, "relative_strength": -23.725102, "rate_of_change": -1.0439969479735154, "market_dynamics": 0.817116, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.152358, "high": 81.009095, "low": 78.153315, "close": 78.438896, "volume": 26782}, "trend_line": 79.273413, "activity_lines": {"activity_5": 77.201384, "activity_10": 75.266373, "activity_20": 73.109904, "activity_30": 74.948076}, "trend_signal": 0, "fair_value": 117.997051, "relative_strength": -23.06847, "rate_of_change": -0.9122269872524112, "market_dynamics": 0.865075, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.486012, "high": 81.104281, "low": 79.010048, "close": 80.152359, "volume": 29558}, "trend_line": 78.607063, "activity_lines": {"activity_5": 78.616584, "activity_10": 76.410417, "activity_20": 73.769001, "activity_30": 75.004782}, "trend_signal": 0, "fair_value": 117.63952, "relative_strength": -22.468492, "rate_of_change": -0.8405718573010201, "market_dynamics": 0.888671, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.152357, "high": 81.389869, "low": 76.059067, "close": 79.961975, "volume": 30563}, "trend_line": 78.023214, "activity_lines": {"activity_5": 79.384473, "activity_10": 77.308692, "activity_20": 74.410419, "activity_30": 75.092196}, "trend_signal": 0, "fair_value": 117.264738, "relative_strength": -24.441678, "rate_of_change": -0.7427436895842309, "market_dynamics": 0.902559, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.913908, "high": 80.913908, "low": 76.059071, "close": 78.058121, "volume": 25561}, "trend_line": 77.344172, "activity_lines": {"activity_5": 79.111587, "activity_10": 77.750041, "activity_20": 74.868705, "activity_30": 75.094448}, "trend_signal": 0, "fair_value": 116.817068, "relative_strength": -25.623169, "rate_of_change": -0.8703076497207555, "market_dynamics": 0.859949, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.72447, "high": 83.769688, "low": 77.962932, "close": 79.866783, "volume": 62189}, "trend_line": 76.725418, "activity_lines": {"activity_5": 79.346396, "activity_10": 78.399083, "activity_20": 75.508764, "activity_30": 75.257197}, "trend_signal": 0, "fair_value": 116.424501, "relative_strength": -22.505274, "rate_of_change": -0.8000008067834711, "market_dynamics": 1.000335, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.723518, "high": 81.770638, "low": 77.106186, "close": 77.106186, "volume": 27103}, "trend_line": 76.208204, "activity_lines": {"activity_5": 78.616582, "activity_10": 78.41812, "activity_20": 75.873216, "activity_30": 75.281763}, "trend_signal": 0, "fair_value": 116.005079, "relative_strength": -22.93678, "rate_of_change": -0.6741103710898125, "market_dynamics": 0.957752, "expectation": {"probability": 41.9953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.058115, "high": 78.153306, "low": 66.634982, "close": 67.015755, "volume": 58508}, "trend_line": 75.513296, "activity_lines": {"activity_5": 74.612139, "activity_10": 76.517726, "activity_20": 75.258543, "activity_30": 74.688701}, "trend_signal": 0, "fair_value": 115.511814, "relative_strength": -24.928427, "rate_of_change": -0.9118545819555046, "market_dynamics": 0.738418, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.25516, "high": 71.965777, "low": 63.779196, "close": 69.490761, "volume": 78673}, "trend_line": 74.964351, "activity_lines": {"activity_5": 72.308471, "activity_10": 75.146949, "activity_20": 74.89137, "activity_30": 74.300151}, "trend_signal": 0, "fair_value": 115.02182, "relative_strength": -20.387216, "rate_of_change": -0.7269514497155618, "market_dynamics": 0.606431, "expectation": {"probability": 42.649, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.394623, "high": 74.250403, "low": 70.061922, "close": 74.06002, "volume": 33224}, "trend_line": 74.694638, "activity_lines": {"activity_5": 72.225971, "activity_10": 74.686562, "activity_20": 74.953472, "activity_30": 74.241807}, "trend_signal": 0, "fair_value": 114.507302, "relative_strength": -18.673049, "rate_of_change": -0.35978834793086634, "market_dynamics": 0.26149, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.631176, "high": 76.725422, "low": 72.917697, "close": 76.249458, "volume": 37591}, "trend_line": 74.342425, "activity_lines": {"activity_5": 73.139823, "activity_10": 74.670985, "activity_20": 75.193721, "activity_30": 74.342118}, "trend_signal": 0, "fair_value": 114.032009, "relative_strength": -18.499038, "rate_of_change": -0.4715371938746017, "market_dynamics": 0.12934, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.154259, "high": 78.058117, "low": 72.251362, "close": 73.584061, "volume": 63190}, "trend_line": 74.006077, "activity_lines": {"activity_5": 73.406365, "activity_10": 74.224445, "activity_20": 75.130713, "activity_30": 74.293191}, "trend_signal": 0, "fair_value": 113.616929, "relative_strength": -21.690577, "rate_of_change": -0.4524307621119448, "market_dynamics": 0.195447, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.584064, "high": 75.050628, "low": 72.156167, "close": 74.563286, "volume": 54802}, "trend_line": 73.816601, "activity_lines": {"activity_5": 74.234123, "activity_10": 74.044216, "activity_20": 75.116995, "activity_30": 74.32914}, "trend_signal": 1, "fair_value": 113.170689, "relative_strength": -23.325517, "rate_of_change": -0.2560276232450466, "market_dynamics": 0.158403, "expectation": {"probability": 39.5332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.025313, "high": 76.90253, "low": 72.90633, "close": 75.440506, "volume": 57508}, "trend_line": 73.678578, "activity_lines": {"activity_5": 74.85112, "activity_10": 74.1251, "activity_20": 75.158133, "activity_30": 74.433908}, "trend_signal": 1, "fair_value": 112.716034, "relative_strength": -23.808366, "rate_of_change": -0.18698097464553265, "market_dynamics": 0.191083, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.440508, "high": 75.440508, "low": 71.541769, "close": 73.393669, "volume": 38025}, "trend_line": 73.456461, "activity_lines": {"activity_5": 74.389187, "activity_10": 73.916041, "activity_20": 74.996854, "activity_30": 74.415527}, "trend_signal": 1, "fair_value": 112.24241, "relative_strength": -24.125721, "rate_of_change": -0.30146754460977415, "market_dynamics": 0.063864, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.393672, "high": 74.465822, "low": 72.613922, "close": 72.906334, "volume": 23300}, "trend_line": 73.313293, "activity_lines": {"activity_5": 73.809233, "activity_10": 73.703184, "activity_20": 74.779643, "activity_30": 74.380035}, "trend_signal": 1, "fair_value": 111.76917, "relative_strength": -24.506934, "rate_of_change": -0.1949018480484689, "market_dynamics": -0.133536, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.491142, "high": 74.46582, "low": 72.22405, "close": 73.296196, "volume": 26763}, "trend_line": 73.313217, "activity_lines": {"activity_5": 73.582108, "activity_10": 73.687765, "activity_20": 74.599163, "activity_30": 74.378932}, "trend_signal": 1, "fair_value": 111.324168, "relative_strength": -23.583029, "rate_of_change": -0.00010366469285054541, "market_dynamics": -0.282288, "expectation": {"probability": 41.8083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.075948, "high": 74.07595, "low": 71.054428, "close": 71.639236, "volume": 45304}, "trend_line": 73.384833, "activity_lines": {"activity_5": 72.821854, "activity_10": 73.440352, "activity_20": 74.256808, "activity_30": 74.270933}, "trend_signal": 0, "fair_value": 110.838126, "relative_strength": -22.751209, "rate_of_change": 0.09768497813976149, "market_dynamics": -0.408231, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.639242, "high": 74.270885, "low": 71.054433, "close": 72.808853, "volume": 44173}, "trend_line": 73.536686, "activity_lines": {"activity_5": 72.646409, "activity_10": 73.321534, "activity_20": 74.02468, "activity_30": 74.233773}, "trend_signal": 0, "fair_value": 110.342034, "relative_strength": -20.17967, "rate_of_change": 0.20692695451116266, "market_dynamics": -0.380111, "expectation": {"probability": 42.2919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.126583, "high": 75.245564, "low": 71.834175, "close": 74.953163, "volume": 32629}, "trend_line": 73.779055, "activity_lines": {"activity_5": 73.361177, "activity_10": 73.532261, "activity_20": 74.001823, "activity_30": 74.325159}, "trend_signal": 0, "fair_value": 109.898294, "relative_strength": -18.450081, "rate_of_change": 0.3295892338689243, "market_dynamics": -0.258471, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.953162, "high": 77.000002, "low": 73.296201, "close": 74.270882, "volume": 59749}, "trend_line": 74.05897, "activity_lines": {"activity_5": 73.744553, "activity_10": 73.602699, "activity_20": 73.921974, "activity_30": 74.35689}, "trend_signal": 0, "fair_value": 109.438482, "relative_strength": -17.696314, "rate_of_change": 0.37939629343314657, "market_dynamics": 0.008958, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.563292, "high": 75.343039, "low": 73.393671, "close": 74.270882, "volume": 60228}, "trend_line": 74.389654, "activity_lines": {"activity_5": 74.036958, "activity_10": 73.70911, "activity_20": 73.865598, "activity_30": 74.370561}, "trend_signal": 0, "fair_value": 109.038333, "relative_strength": -18.630265, "rate_of_change": 0.446514446528207, "market_dynamics": 0.39105, "expectation": {"probability": 44.7969, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.270879, "high": 74.953163, "low": 72.418986, "close": 73.783539, "volume": 34882}, "trend_line": 74.564478, "activity_lines": {"activity_5": 74.101937, "activity_10": 73.714426, "activity_20": 73.782657, "activity_30": 74.331457}, "trend_signal": 0, "fair_value": 108.628041, "relative_strength": -18.277908, "rate_of_change": 0.2350111750755031, "market_dynamics": 0.593183, "expectation": {"probability": 43.6764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.07595, "high": 74.660754, "low": 72.808856, "close": 73.881012, "volume": 36258}, "trend_line": 74.564857, "activity_lines": {"activity_5": 74.056453, "activity_10": 73.751642, "activity_20": 73.739326, "activity_30": 74.287362}, "trend_signal": 0, "fair_value": 108.190297, "relative_strength": -18.913566, "rate_of_change": 0.0005082849235656892, "market_dynamics": 0.701805, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.075947, "high": 75.343038, "low": 71.151899, "close": 71.346832, "volume": 52417}, "trend_line": 74.563264, "activity_lines": {"activity_5": 73.094765, "activity_10": 73.356452, "activity_20": 73.483602, "activity_30": 74.079748}, "trend_signal": 0, "fair_value": 107.746837, "relative_strength": -18.642274, "rate_of_change": -0.0021363951653521353, "market_dynamics": 0.53876, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.711392, "high": 76.025316, "low": 71.249367, "close": 74.758224, "volume": 73595}, "trend_line": 74.627788, "activity_lines": {"activity_5": 73.51063, "activity_10": 73.618731, "activity_20": 73.584731, "activity_30": 74.092326}, "trend_signal": 0, "fair_value": 107.295998, "relative_strength": -18.596943, "rate_of_change": 0.08653591130344239, "market_dynamics": 0.558506, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.050629, "high": 78.949368, "low": 72.906332, "close": 78.65696, "volume": 85226}, "trend_line": 74.834962, "activity_lines": {"activity_5": 75.193584, "activity_10": 74.556199, "activity_20": 74.081494, "activity_30": 74.352273}, "trend_signal": 0, "fair_value": 106.888869, "relative_strength": -15.657656, "rate_of_change": 0.27760972896584996, "market_dynamics": 0.789933, "expectation": {"probability": 42.1747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.462025, "high": 83.725315, "low": 77.779747, "close": 80.801262, "volume": 70596}, "trend_line": 75.148517, "activity_lines": {"activity_5": 77.2989, "activity_10": 75.786073, "activity_20": 74.775093, "activity_30": 74.737195}, "trend_signal": 0, "fair_value": 106.522392, "relative_strength": -11.407976, "rate_of_change": 0.4189953353620916, "market_dynamics": 1.065459, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.313926, "high": 82.165826, "low": 78.072147, "close": 78.364555, "volume": 36526}, "trend_line": 75.298347, "activity_lines": {"activity_5": 78.124132, "activity_10": 76.406326, "activity_20": 75.170978, "activity_30": 74.944682}, "trend_signal": 0, "fair_value": 106.162524, "relative_strength": -10.165909, "rate_of_change": 0.19937851867390619, "market_dynamics": 1.331365, "expectation": {"probability": 43.6177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.97468, "high": 79.33924, "low": 76.610121, "close": 78.851898, "volume": 37626}, "trend_line": 75.372403, "activity_lines": {"activity_5": 78.812909, "activity_10": 77.014175, "activity_20": 75.571021, "activity_30": 75.173943}, "trend_signal": 0, "fair_value": 105.820988, "relative_strength": -8.591457, "rate_of_change": 0.0983501005672791, "market_dynamics": 1.278884, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.754433, "high": 80.606327, "low": 77.779746, "close": 79.436707, "volume": 38453}, "trend_line": 75.380279, "activity_lines": {"activity_5": 79.196285, "activity_10": 77.657466, "activity_20": 76.003942, "activity_30": 75.436156}, "trend_signal": 1, "fair_value": 105.514788, "relative_strength": -8.275333, "rate_of_change": 0.010449447923261777, "market_dynamics": 1.153108, "expectation": {"probability": 42.0357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.729114, "high": 80.021514, "low": 75.635437, "close": 75.635437, "volume": 139998}, "trend_line": 75.28683, "activity_lines": {"activity_5": 78.000672, "activity_10": 77.515693, "activity_20": 76.059659, "activity_30": 75.452618}, "trend_signal": 1, "fair_value": 105.236865, "relative_strength": -11.71956, "rate_of_change": -0.12397009037338105, "market_dynamics": 1.031716, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.025315, "high": 76.610123, "low": 73.783539, "close": 74.173416, "volume": 72574}, "trend_line": 75.087532, "activity_lines": {"activity_5": 76.519153, "activity_10": 77.083288, "activity_20": 75.966368, "activity_30": 75.380785}, "trend_signal": 1, "fair_value": 104.940212, "relative_strength": -13.191772, "rate_of_change": -0.26471827808396087, "market_dynamics": 0.873147, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.465824, "high": 80.606324, "low": 74.465824, "close": 80.021515, "volume": 51626}, "trend_line": 75.089517, "activity_lines": {"activity_5": 77.428857, "activity_10": 77.707086, "activity_20": 76.431896, "activity_30": 75.699106}, "trend_signal": 1, "fair_value": 104.682216, "relative_strength": -7.751671, "rate_of_change": 0.002643581360491098, "market_dynamics": 0.838144, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.436707, "high": 79.924048, "low": 77.097466, "close": 77.097466, "volume": 48691}, "trend_line": 75.057495, "activity_lines": {"activity_5": 77.253415, "activity_10": 77.687592, "activity_20": 76.597128, "activity_30": 75.828651}, "trend_signal": 1, "fair_value": 104.396117, "relative_strength": -8.861105, "rate_of_change": -0.04264510051382775, "market_dynamics": 0.677158, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.902529, "high": 79.729115, "low": 76.902529, "close": 79.436707, "volume": 67687}, "trend_line": 75.043159, "activity_lines": {"activity_5": 77.974681, "activity_10": 77.988858, "activity_20": 76.967508, "activity_30": 76.111181}, "trend_signal": 1, "fair_value": 104.101616, "relative_strength": -3.815761, "rate_of_change": -0.019100024587817812, "market_dynamics": 0.642107, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.631637, "high": 83.043029, "low": 77.974679, "close": 80.606323, "volume": 67050}, "trend_line": 75.159831, "activity_lines": {"activity_5": 79.085819, "activity_10": 78.417718, "activity_20": 77.418182, "activity_30": 76.470095}, "trend_signal": 1, "fair_value": 103.774836, "relative_strength": -3.717439, "rate_of_change": 0.15547319909599502, "market_dynamics": 0.804218, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.703798, "high": 80.703798, "low": 76.317724, "close": 77.0, "volume": 38596}, "trend_line": 75.492639, "activity_lines": {"activity_5": 78.663457, "activity_10": 78.15544, "activity_20": 77.490588, "activity_30": 76.588815}, "trend_signal": 1, "fair_value": 103.395692, "relative_strength": -10.175083, "rate_of_change": 0.44280035701517206, "market_dynamics": 0.591213, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.512655, "high": 78.072148, "low": 67.935436, "close": 68.227844, "volume": 124016}, "trend_line": 75.450541, "activity_lines": {"activity_5": 75.128605, "activity_10": 76.367339, "activity_20": 76.702022, "activity_30": 76.120119}, "trend_signal": 0, "fair_value": 102.922879, "relative_strength": -18.954259, "rate_of_change": -0.055764377239475964, "market_dynamics": 0.313793, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.910123, "high": 73.393669, "low": 68.910123, "close": 71.73671, "volume": 65722}, "trend_line": 75.373098, "activity_lines": {"activity_5": 73.549619, "activity_10": 75.401517, "activity_20": 76.269449, "activity_30": 75.880517}, "trend_signal": 0, "fair_value": 102.46203, "relative_strength": -16.094159, "rate_of_change": -0.10264074846064043, "market_dynamics": -0.143189, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.126577, "high": 73.686075, "low": 69.494938, "close": 73.588608, "volume": 57234}, "trend_line": 75.284403, "activity_lines": {"activity_5": 72.945316, "activity_10": 74.90177, "activity_20": 76.028563, "activity_30": 75.765389}, "trend_signal": 0, "fair_value": 101.990825, "relative_strength": -12.395695, "rate_of_change": -0.11767461117227966, "market_dynamics": -0.620256, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.075951, "high": 81.873413, "low": 74.075951, "close": 81.288605, "volume": 79212}, "trend_line": 75.541221, "activity_lines": {"activity_5": 75.297552, "activity_10": 75.908353, "activity_20": 76.524259, "activity_30": 76.152756}, "trend_signal": 0, "fair_value": 101.55845, "relative_strength": -7.195576, "rate_of_change": 0.3411304198028848, "market_dynamics": -0.597915, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.898732, "high": 83.822781, "low": 79.534176, "close": 79.826584, "volume": 49627}, "trend_line": 75.716664, "activity_lines": {"activity_5": 77.116962, "activity_10": 76.546328, "activity_20": 76.847298, "activity_30": 76.429231}, "trend_signal": 1, "fair_value": 101.110853, "relative_strength": -9.891887, "rate_of_change": 0.23224803316324655, "market_dynamics": -0.439383, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.729114, "high": 82.360757, "low": 77.584804, "close": 80.606323, "volume": 52160}, "trend_line": 75.888858, "activity_lines": {"activity_5": 79.007846, "activity_10": 77.223289, "activity_20": 77.215821, "activity_30": 76.744693}, "trend_signal": 1, "fair_value": 100.71154, "relative_strength": -9.207383, "rate_of_change": 0.22741889420802353, "market_dynamics": -0.180963, "expectation": {"probability": 38.6305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.021517, "high": 84.310127, "low": 80.021517, "close": 84.310127, "volume": 66332}, "trend_line": 76.25274, "activity_lines": {"activity_5": 81.3081, "activity_10": 78.563037, "activity_20": 77.905061, "activity_30": 77.288001}, "trend_signal": 1, "fair_value": 100.357027, "relative_strength": -7.112423, "rate_of_change": 0.4794933137615588, "market_dynamics": 0.221111, "expectation": {"probability": 41.8885, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.017716, "high": 85.772152, "low": 83.335441, "close": 85.479744, "volume": 17524}, "trend_line": 76.671854, "activity_lines": {"activity_5": 83.159998, "activity_10": 79.984302, "activity_20": 78.643964, "activity_30": 77.883292}, "trend_signal": 1, "fair_value": 100.020541, "relative_strength": -5.626453, "rate_of_change": 0.5496379539935133, "market_dynamics": 0.396117, "expectation": {"probability": 42.9785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.79747, "high": 93.082274, "low": 84.700003, "close": 92.594933, "volume": 36150}, "trend_line": 77.315145, "activity_lines": {"activity_5": 86.590883, "activity_10": 82.589365, "activity_20": 80.009449, "activity_30": 78.910587}, "trend_signal": 1, "fair_value": 99.68638, "relative_strength": 0.484425, "rate_of_change": 0.8390184486734923, "market_dynamics": 0.706485, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.594935, "high": 95.518989, "low": 91.132912, "close": 91.132912, "volume": 46746}, "trend_line": 77.964934, "activity_lines": {"activity_5": 88.780673, "activity_10": 84.710631, "activity_20": 81.169323, "activity_30": 79.802056}, "trend_signal": 1, "fair_value": 99.363904, "relative_strength": -1.706842, "rate_of_change": 0.8404420634534131, "market_dynamics": 0.959295, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.132913, "high": 91.815186, "low": 88.403794, "close": 89.378479, "volume": 47815}, "trend_line": 78.517255, "activity_lines": {"activity_5": 89.631897, "activity_10": 86.255948, "activity_20": 82.11291, "activity_30": 80.538414}, "trend_signal": 1, "fair_value": 99.041881, "relative_strength": -4.479182, "rate_of_change": 0.708422327401709, "market_dynamics": 1.031766, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.941768, "high": 95.129113, "low": 85.47974, "close": 94.544304, "volume": 48497}, "trend_line": 79.170293, "activity_lines": {"activity_5": 91.620252, "activity_10": 88.355948, "activity_20": 83.496032, "activity_30": 81.572417}, "trend_signal": 1, "fair_value": 98.754142, "relative_strength": 0.30958, "rate_of_change": 0.8317127235280896, "market_dynamics": 1.119718, "expectation": {"probability": 38.755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.56962, "high": 96.3962, "low": 92.88734, "close": 93.179741, "volume": 51777}, "trend_line": 79.800588, "activity_lines": {"activity_5": 92.471474, "activity_10": 89.793162, "activity_20": 84.674471, "activity_30": 82.476252}, "trend_signal": 1, "fair_value": 98.428409, "relative_strength": -2.376512, "rate_of_change": 0.7961256376807949, "market_dynamics": 1.095059, "expectation": {"probability": 45.8185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.400002, "high": 97.175944, "low": 91.327847, "close": 94.446838, "volume": 47612}, "trend_line": 80.47312, "activity_lines": {"activity_5": 93.231729, "activity_10": 91.104556, "activity_20": 85.908142, "activity_30": 83.421171}, "trend_signal": 1, "fair_value": 98.120157, "relative_strength": -1.765973, "rate_of_change": 0.842765719971875, "market_dynamics": 1.092802, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.154425, "high": 99.807597, "low": 94.056958, "close": 96.006325, "volume": 36111}, "trend_line": 81.21388, "activity_lines": {"activity_5": 94.388352, "activity_10": 92.460251, "activity_20": 87.200758, "activity_30": 84.423314}, "trend_signal": 1, "fair_value": 97.817222, "relative_strength": 0.883855, "rate_of_change": 0.920506126766315, "market_dynamics": 1.115288, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.006329, "high": 99.417718, "low": 94.544305, "close": 96.10379, "volume": 37819}, "trend_line": 81.954639, "activity_lines": {"activity_5": 95.25257, "activity_10": 93.539491, "activity_20": 88.39869, "activity_30": 85.383953}, "trend_signal": 1, "fair_value": 97.530121, "relative_strength": -1.913485, "rate_of_change": 0.9121088661199256, "market_dynamics": 1.105121, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.544301, "high": 98.053163, "low": 87.818983, "close": 97.370888, "volume": 61752}, "trend_line": 82.822108, "activity_lines": {"activity_5": 96.090799, "activity_10": 94.56734, "activity_20": 89.640715, "activity_30": 86.37855}, "trend_signal": 1, "fair_value": 97.213706, "relative_strength": 1.482524, "rate_of_change": 1.0584745544422445, "market_dynamics": 1.221082, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.912661, "high": 96.591137, "low": 86.259493, "close": 88.891136, "volume": 69591}, "trend_line": 83.293205, "activity_lines": {"activity_5": 93.914006, "activity_10": 93.815947, "activity_20": 89.978606, "activity_30": 86.7701}, "trend_signal": 1, "fair_value": 96.855802, "relative_strength": -2.000524, "rate_of_change": 0.5688058555573113, "market_dynamics": 1.06615, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.72152, "high": 93.76455, "low": 85.577219, "close": 89.378479, "volume": 62623}, "trend_line": 83.650589, "activity_lines": {"activity_5": 92.185567, "activity_10": 93.091137, "activity_20": 90.317888, "activity_30": 87.162698}, "trend_signal": 1, "fair_value": 96.557177, "relative_strength": 1.305646, "rate_of_change": 0.4290674131221102, "market_dynamics": 0.845483, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.6962, "high": 90.255692, "low": 77.487337, "close": 80.216454, "volume": 380067}, "trend_line": 83.631095, "activity_lines": {"activity_5": 87.741011, "activity_10": 90.758985, "activity_20": 89.742825, "activity_30": 86.941141}, "trend_signal": 1, "fair_value": 96.19982, "relative_strength": -7.533577, "rate_of_change": -0.02330407978357997, "market_dynamics": 0.439951, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.65696, "high": 88.59873, "low": 76.220251, "close": 85.089874, "volume": 84687}, "trend_line": 83.855272, "activity_lines": {"activity_5": 85.973586, "activity_10": 89.511391, "activity_20": 89.61658, "activity_30": 87.035256}, "trend_signal": 1, "fair_value": 95.850306, "relative_strength": -3.07043, "rate_of_change": 0.2680546033744953, "market_dynamics": -0.120314, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.797464, "high": 87.721515, "low": 84.212656, "close": 84.79747, "volume": 27727}, "trend_line": 84.053458, "activity_lines": {"activity_5": 84.842953, "activity_10": 88.288607, "activity_20": 89.382193, "activity_30": 87.096043}, "trend_signal": 1, "fair_value": 95.523485, "relative_strength": -6.460995, "rate_of_change": 0.23634292188570669, "market_dynamics": -0.464295, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.259491, "high": 91.132912, "low": 82.848099, "close": 91.132912, "volume": 62105}, "trend_line": 84.443331, "activity_lines": {"activity_5": 86.662363, "activity_10": 88.394936, "activity_20": 89.688986, "activity_30": 87.552782}, "trend_signal": 1, "fair_value": 95.230257, "relative_strength": -5.301932, "rate_of_change": 0.46383933424844265, "market_dynamics": -0.652742, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.696203, "high": 91.912657, "low": 87.52658, "close": 88.696198, "volume": 65571}, "trend_line": 84.87869, "activity_lines": {"activity_5": 87.520083, "activity_10": 88.095442, "activity_20": 89.680167, "activity_30": 87.82716}, "trend_signal": 1, "fair_value": 94.927258, "relative_strength": -9.639538, "rate_of_change": 0.515563508502531, "market_dynamics": -0.677927, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.086073, "high": 90.158227, "low": 83.237976, "close": 83.237976, "volume": 54857}, "trend_line": 85.180842, "activity_lines": {"activity_5": 86.603881, "activity_10": 86.908101, "activity_20": 89.116243, "activity_30": 87.721308}, "trend_signal": 1, "fair_value": 94.615007, "relative_strength": -11.751928, "rate_of_change": 0.3559809888677505, "market_dynamics": -0.707189, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.920253, "high": 86.746837, "low": 77.584809, "close": 77.974686, "volume": 126438}, "trend_line": 85.112615, "activity_lines": {"activity_5": 83.731815, "activity_10": 84.995949, "activity_20": 88.034809, "activity_30": 87.256395}, "trend_signal": 0, "fair_value": 94.251158, "relative_strength": -17.488813, "rate_of_change": -0.08009664896244294, "market_dynamics": -0.718009, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.974684, "high": 81.0, "low": 74.660758, "close": 78.900002, "volume": 121672}, "trend_line": 85.172699, "activity_lines": {"activity_5": 81.642533, "activity_10": 83.581657, "activity_20": 87.054032, "activity_30": 86.855581}, "trend_signal": 0, "fair_value": 93.889626, "relative_strength": -17.393207, "rate_of_change": 0.07059353070045979, "market_dynamics": -0.804663, "expectation": {"probability": 44.3565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.900002, "high": 80.800003, "low": 77.099998, "close": 78.900002, "volume": 85443}, "trend_line": 85.154809, "activity_lines": {"activity_5": 79.946415, "activity_10": 82.5032, "activity_20": 86.099017, "activity_30": 86.450891}, "trend_signal": 0, "fair_value": 93.54014, "relative_strength": -16.710235, "rate_of_change": -0.021004383106368613, "market_dynamics": -0.907735, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.0, "high": 83.199997, "low": 77.800003, "close": 81.800003, "volume": 73495}, "trend_line": 85.194598, "activity_lines": {"activity_5": 80.032492, "activity_10": 82.133672, "activity_20": 85.451525, "activity_30": 86.234452}, "trend_signal": 0, "fair_value": 93.245381, "relative_strength": -15.111387, "rate_of_change": 0.0467254879286958, "market_dynamics": -0.919294, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.5, "high": 84.800003, "low": 79.5, "close": 79.5, "volume": 322290}, "trend_line": 85.277932, "activity_lines": {"activity_5": 79.811647, "activity_10": 81.483753, "activity_20": 84.63639, "activity_30": 85.867058}, "trend_signal": 0, "fair_value": 92.904559, "relative_strength": -19.386392, "rate_of_change": 0.09781606106059423, "market_dynamics": -0.833073, "expectation": {"probability": 45.7852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a3fd4b4-ab11-4261-acb2-e1fac0ed7c87/", "share_image": "https://sharemaestro.com/terminal/3a3fd4b4-ab11-4261-acb2-e1fac0ed7c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}