{"ticker": {"uuid": "3a402a29-6f48-475b-b69a-38d8fe569bcb", "symbol": "HRL-F11", "name": "Harel Index Funds Ltd - SAL TA 90 ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F11 rose 9.16%, moving from 3,613.00 to 3,944.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.94 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 58.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,944.00"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.94"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3968.0, "low": 3800.0, "close": 3944.0, "volume": 357823}, "trend_line": 3633.333333, "activity_lines": {"activity_5": 3850.4, "activity_10": 3789.454545, "activity_20": 3736.204762, "activity_30": 3704.92043}, "trend_signal": 1, "fair_value": 2500.326923, "relative_strength": -6.938812, "rate_of_change": 0.592480481422, "market_dynamics": 0.093357, "expectation": {"probability": 58.6452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1704.0, "high": 1755.0, "low": 1698.0, "close": 1738.0, "volume": 421159}, "trend_line": 1752.8, "activity_lines": {"activity_5": 1714.733333, "activity_10": 1702.818182, "activity_20": 1689.438095, "activity_30": 1713.167742}, "trend_signal": 0, "fair_value": 1833.416667, "relative_strength": -3.874028, "rate_of_change": -0.38456440025299127, "market_dynamics": 0.949863, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1762.0, "high": 1823.0, "low": 1757.0, "close": 1818.0, "volume": 620814}, "trend_line": 1749.6, "activity_lines": {"activity_5": 1746.066667, "activity_10": 1727.036364, "activity_20": 1700.052381, "activity_30": 1717.374194}, "trend_signal": 0, "fair_value": 1836.897436, "relative_strength": -0.963354, "rate_of_change": -0.18256503879507335, "market_dynamics": 0.937297, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1828.0, "high": 1830.0, "low": 1780.0, "close": 1789.0, "volume": 192895}, "trend_line": 1745.966667, "activity_lines": {"activity_5": 1764.266667, "activity_10": 1742.818182, "activity_20": 1707.842857, "activity_30": 1719.916129}, "trend_signal": 0, "fair_value": 1840.653846, "relative_strength": -0.59605, "rate_of_change": -0.20766649519890226, "market_dynamics": 0.979259, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1762.0, "high": 1776.0, "low": 1750.0, "close": 1775.0, "volume": 255070}, "trend_line": 1740.5, "activity_lines": {"activity_5": 1775.333333, "activity_10": 1753.236364, "activity_20": 1714.8, "activity_30": 1721.789247}, "trend_signal": 0, "fair_value": 1844.032051, "relative_strength": 0.929934, "rate_of_change": -0.3131025983097944, "market_dynamics": 1.046418, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1798.0, "high": 1828.0, "low": 1796.0, "close": 1815.0, "volume": 153161}, "trend_line": 1740.0, "activity_lines": {"activity_5": 1794.4, "activity_10": 1767.781818, "activity_20": 1725.97619, "activity_30": 1726.595699}, "trend_signal": 0, "fair_value": 1847.987179, "relative_strength": 2.551346, "rate_of_change": -0.028727377190462512, "market_dynamics": 1.07192, "expectation": {"probability": 55.1761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1771.0, "high": 1850.0, "low": 1766.0, "close": 1835.0, "volume": 352795}, "trend_line": 1740.433333, "activity_lines": {"activity_5": 1810.4, "activity_10": 1782.490909, "activity_20": 1738.980952, "activity_30": 1732.724731}, "trend_signal": 0, "fair_value": 1851.685897, "relative_strength": 1.010662, "rate_of_change": 0.024904195402295846, "market_dynamics": 1.057558, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1834.0, "high": 1904.0, "low": 1834.0, "close": 1879.0, "volume": 673283}, "trend_line": 1743.1, "activity_lines": {"activity_5": 1834.6, "activity_10": 1803.181818, "activity_20": 1755.552381, "activity_30": 1741.664516}, "trend_signal": 0, "fair_value": 1855.455128, "relative_strength": -0.368791, "rate_of_change": 0.15321856628678815, "market_dynamics": 1.167148, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1893.0, "high": 1906.0, "low": 1761.0, "close": 1805.0, "volume": 2470210}, "trend_line": 1744.233333, "activity_lines": {"activity_5": 1830.066667, "activity_10": 1808.363636, "activity_20": 1763.861905, "activity_30": 1745.658065}, "trend_signal": 1, "fair_value": 1858.762821, "relative_strength": -2.527132, "rate_of_change": 0.06501824335953148, "market_dynamics": 1.337335, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1846.0, "high": 1871.0, "low": 1821.0, "close": 1832.0, "volume": 777941}, "trend_line": 1745.666667, "activity_lines": {"activity_5": 1833.466667, "activity_10": 1817.490909, "activity_20": 1774.166667, "activity_30": 1751.32043}, "trend_signal": 1, "fair_value": 1861.99359, "relative_strength": -0.756858, "rate_of_change": 0.08217558814420725, "market_dynamics": 1.423673, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1853.0, "high": 1915.0, "low": 1856.0, "close": 1912.0, "volume": 2917253}, "trend_line": 1748.1, "activity_lines": {"activity_5": 1859.733333, "activity_10": 1838.672727, "activity_20": 1790.990476, "activity_30": 1762.051613}, "trend_signal": 1, "fair_value": 1865.403846, "relative_strength": 1.615924, "rate_of_change": 0.13939276300565048, "market_dynamics": 1.69811, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1859.0, "high": 1870.0, "low": 1817.0, "close": 1830.0, "volume": 944044}, "trend_line": 1747.366667, "activity_lines": {"activity_5": 1852.2, "activity_10": 1840.527273, "activity_20": 1798.971429, "activity_30": 1767.335484}, "trend_signal": 1, "fair_value": 1868.416667, "relative_strength": 0.536992, "rate_of_change": -0.04195028888506964, "market_dynamics": 1.561923, "expectation": {"probability": 62.0027, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1829.0, "high": 1880.0, "low": 1837.0, "close": 1872.0, "volume": 114883}, "trend_line": 1749.6, "activity_lines": {"activity_5": 1859.0, "activity_10": 1848.345455, "activity_20": 1809.933333, "activity_30": 1775.376344}, "trend_signal": 1, "fair_value": 1871.416667, "relative_strength": 2.304894, "rate_of_change": 0.12781135420387998, "market_dynamics": 1.432963, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1860.0, "high": 1866.0, "low": 1834.0, "close": 1863.0, "volume": 1228030}, "trend_line": 1748.566667, "activity_lines": {"activity_5": 1863.266667, "activity_10": 1853.545455, "activity_20": 1818.952381, "activity_30": 1782.692473}, "trend_signal": 1, "fair_value": 1874.698718, "relative_strength": 1.537571, "rate_of_change": -0.059061099679918655, "market_dynamics": 1.424114, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1839.0, "high": 1849.0, "low": 1803.0, "close": 1824.0, "volume": 1063500}, "trend_line": 1747.333333, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1850.309091, "activity_20": 1823.166667, "activity_30": 1787.55914}, "trend_signal": 1, "fair_value": 1877.961538, "relative_strength": 0.59895, "rate_of_change": -0.07053399926215187, "market_dynamics": 1.038158, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1835.0, "high": 1852.0, "low": 1819.0, "close": 1828.0, "volume": 347085}, "trend_line": 1748.3, "activity_lines": {"activity_5": 1839.933333, "activity_10": 1846.909091, "activity_20": 1826.704762, "activity_30": 1792.763441}, "trend_signal": 1, "fair_value": 1881.115385, "relative_strength": -0.043654, "rate_of_change": 0.055322415119285984, "market_dynamics": 0.821641, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1824.0, "high": 1887.0, "low": 1824.0, "close": 1852.0, "volume": 739925}, "trend_line": 1753.233333, "activity_lines": {"activity_5": 1842.8, "activity_10": 1847.636364, "activity_20": 1831.557143, "activity_30": 1799.453763}, "trend_signal": 1, "fair_value": 1884.782051, "relative_strength": 0.525306, "rate_of_change": 0.2821788594634758, "market_dynamics": 0.572487, "expectation": {"probability": 58.8656, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1852.0, "high": 1875.0, "low": 1841.0, "close": 1874.0, "volume": 1399110}, "trend_line": 1761.566667, "activity_lines": {"activity_5": 1851.533333, "activity_10": 1852.054545, "activity_20": 1837.895238, "activity_30": 1807.245161}, "trend_signal": 1, "fair_value": 1888.141026, "relative_strength": 2.667749, "rate_of_change": 0.4753123182834301, "market_dynamics": 0.331829, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1888.0, "high": 1895.0, "low": 1835.0, "close": 1844.0, "volume": 1221966}, "trend_line": 1766.9, "activity_lines": {"activity_5": 1850.133333, "activity_10": 1851.109091, "activity_20": 1840.861905, "activity_30": 1812.563441}, "trend_signal": 1, "fair_value": 1891.00641, "relative_strength": 1.852605, "rate_of_change": 0.30276078106557625, "market_dynamics": 0.150346, "expectation": {"probability": 62.0799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1721.0, "high": 1753.0, "low": 1677.0, "close": 1703.0, "volume": 1627296}, "trend_line": 1770.3, "activity_lines": {"activity_5": 1803.0, "activity_10": 1823.818182, "activity_20": 1829.961905, "activity_30": 1808.44086}, "trend_signal": 1, "fair_value": 1893.0, "relative_strength": 0.579919, "rate_of_change": 0.1924274152470351, "market_dynamics": -0.04758, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1641.0, "high": 1676.0, "low": 1621.0, "close": 1627.0, "volume": 348747}, "trend_line": 1768.033333, "activity_lines": {"activity_5": 1738.6, "activity_10": 1785.054545, "activity_20": 1811.785714, "activity_30": 1799.195699}, "trend_signal": 0, "fair_value": 1894.49359, "relative_strength": -1.30111, "rate_of_change": -0.12803858103145627, "market_dynamics": -0.365904, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1587.0, "high": 1587.0, "low": 1537.0, "close": 1538.0, "volume": 938000}, "trend_line": 1765.433333, "activity_lines": {"activity_5": 1657.933333, "activity_10": 1735.290909, "activity_20": 1785.333333, "activity_30": 1784.354839}, "trend_signal": 0, "fair_value": 1895.538462, "relative_strength": -2.884557, "rate_of_change": -0.14705605100716368, "market_dynamics": -0.768152, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1554.0, "high": 1676.0, "low": 1563.0, "close": 1660.0, "volume": 477406}, "trend_line": 1765.966667, "activity_lines": {"activity_5": 1638.866667, "activity_10": 1713.018182, "activity_20": 1771.452381, "activity_30": 1777.552688}, "trend_signal": 0, "fair_value": 1897.089744, "relative_strength": -0.237378, "rate_of_change": 0.030209806851991056, "market_dynamics": -1.057384, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1706.0, "high": 1719.0, "low": 1682.0, "close": 1700.0, "volume": 1485925}, "trend_line": 1768.166667, "activity_lines": {"activity_5": 1647.4, "activity_10": 1701.872727, "activity_20": 1762.133333, "activity_30": 1773.296774}, "trend_signal": 0, "fair_value": 1898.576923, "relative_strength": 1.048703, "rate_of_change": 0.1245776628240314, "market_dynamics": -1.031376, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1625.0, "high": 1719.0, "low": 1625.0, "close": 1715.0, "volume": 312458}, "trend_line": 1771.933333, "activity_lines": {"activity_5": 1670.533333, "activity_10": 1696.418182, "activity_20": 1754.666667, "activity_30": 1769.866667}, "trend_signal": 0, "fair_value": 1899.814103, "relative_strength": 0.942299, "rate_of_change": 0.21302663772023175, "market_dynamics": -0.988427, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1717.0, "high": 1770.0, "low": 1717.0, "close": 1757.0, "volume": 997657}, "trend_line": 1776.366667, "activity_lines": {"activity_5": 1706.866667, "activity_10": 1700.581818, "activity_20": 1751.485714, "activity_30": 1768.903226}, "trend_signal": 0, "fair_value": 1900.903846, "relative_strength": -0.85039, "rate_of_change": 0.25019756203209587, "market_dynamics": -0.767513, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1769.0, "high": 1797.0, "low": 1749.0, "close": 1749.0, "volume": 1346732}, "trend_line": 1777.2, "activity_lines": {"activity_5": 1731.866667, "activity_10": 1704.581818, "activity_20": 1747.819048, "activity_30": 1767.137634}, "trend_signal": 0, "fair_value": 1902.288462, "relative_strength": 0.073758, "rate_of_change": 0.04691221781409608, "market_dynamics": -0.5296, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1766.0, "high": 1832.0, "low": 1766.0, "close": 1817.0, "volume": 367940}, "trend_line": 1778.9, "activity_lines": {"activity_5": 1765.466667, "activity_10": 1722.818182, "activity_20": 1751.038095, "activity_30": 1769.705376}, "trend_signal": 0, "fair_value": 1903.935897, "relative_strength": 2.324716, "rate_of_change": 0.09565608822867688, "market_dynamics": -0.407887, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1825.0, "high": 1825.0, "low": 1748.0, "close": 1815.0, "volume": 456547}, "trend_line": 1781.0, "activity_lines": {"activity_5": 1787.933333, "activity_10": 1741.727273, "activity_20": 1754.361905, "activity_30": 1772.034409}, "trend_signal": 0, "fair_value": 1905.294872, "relative_strength": 1.057833, "rate_of_change": 0.1180504806340946, "market_dynamics": -0.135891, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1821.0, "high": 1879.0, "low": 1816.0, "close": 1859.0, "volume": 2437224}, "trend_line": 1786.466667, "activity_lines": {"activity_5": 1817.4, "activity_10": 1769.163636, "activity_20": 1761.828571, "activity_30": 1777.066667}, "trend_signal": 0, "fair_value": 1907.038462, "relative_strength": 1.937049, "rate_of_change": 0.30694368332397054, "market_dynamics": 0.180477, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1857.0, "high": 1887.0, "low": 1842.0, "close": 1847.0, "volume": 2789712}, "trend_line": 1792.4, "activity_lines": {"activity_5": 1833.266667, "activity_10": 1791.581818, "activity_20": 1768.02381, "activity_30": 1780.972043}, "trend_signal": 0, "fair_value": 1908.294872, "relative_strength": 1.102575, "rate_of_change": 0.3321267118834059, "market_dynamics": 0.462157, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1850.0, "high": 1931.0, "low": 1865.0, "close": 1914.0, "volume": 447086}, "trend_line": 1798.266667, "activity_lines": {"activity_5": 1865.466667, "activity_10": 1822.181818, "activity_20": 1780.909524, "activity_30": 1788.817204}, "trend_signal": 0, "fair_value": 1910.0, "relative_strength": 3.464812, "rate_of_change": 0.3273079111805404, "market_dynamics": 0.643027, "expectation": {"probability": 52.0399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1896.0, "high": 1896.0, "low": 1853.0, "close": 1860.0, "volume": 481527}, "trend_line": 1799.666667, "activity_lines": {"activity_5": 1868.666667, "activity_10": 1836.127273, "activity_20": 1788.252381, "activity_30": 1792.8}, "trend_signal": 0, "fair_value": 1911.089744, "relative_strength": 1.342973, "rate_of_change": 0.0778527470753515, "market_dynamics": 0.746903, "expectation": {"probability": 56.448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1850.0, "high": 1861.0, "low": 1800.0, "close": 1861.0, "volume": 265710}, "trend_line": 1802.066667, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1846.618182, "activity_20": 1795.747619, "activity_30": 1796.756989}, "trend_signal": 0, "fair_value": 1912.166667, "relative_strength": 2.62178, "rate_of_change": 0.1333580292399832, "market_dynamics": 0.654064, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1835.0, "high": 1859.0, "low": 1815.0, "close": 1856.0, "volume": 161379}, "trend_line": 1804.766667, "activity_lines": {"activity_5": 1865.266667, "activity_10": 1853.272727, "activity_20": 1802.77619, "activity_30": 1800.236559}, "trend_signal": 0, "fair_value": 1913.487179, "relative_strength": 3.040832, "rate_of_change": 0.14982797525992114, "market_dynamics": 0.574965, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1883.0, "high": 1902.0, "low": 1854.0, "close": 1857.0, "volume": 247370}, "trend_line": 1806.166667, "activity_lines": {"activity_5": 1861.733333, "activity_10": 1857.545455, "activity_20": 1809.747619, "activity_30": 1803.606452}, "trend_signal": 0, "fair_value": 1914.634615, "relative_strength": 3.655498, "rate_of_change": 0.07757235467602215, "market_dynamics": 0.589906, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1848.0, "high": 1906.0, "low": 1845.0, "close": 1887.0, "volume": 981272}, "trend_line": 1807.9, "activity_lines": {"activity_5": 1867.533333, "activity_10": 1865.454545, "activity_20": 1819.438095, "activity_30": 1808.821505}, "trend_signal": 1, "fair_value": 1915.839744, "relative_strength": 4.570439, "rate_of_change": 0.09596750021298725, "market_dynamics": 0.706241, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1870.0, "high": 1922.0, "low": 1870.0, "close": 1917.0, "volume": 495134}, "trend_line": 1809.166667, "activity_lines": {"activity_5": 1885.133333, "activity_10": 1876.309091, "activity_20": 1831.819048, "activity_30": 1815.860215}, "trend_signal": 1, "fair_value": 1917.230769, "relative_strength": 4.425012, "rate_of_change": 0.07006289064659939, "market_dynamics": 0.794639, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1931.0, "high": 1975.0, "low": 1940.0, "close": 1947.0, "volume": 169018}, "trend_line": 1813.9, "activity_lines": {"activity_5": 1908.933333, "activity_10": 1890.8, "activity_20": 1846.852381, "activity_30": 1824.752688}, "trend_signal": 1, "fair_value": 1918.935897, "relative_strength": 3.072834, "rate_of_change": 0.26163056651099187, "market_dynamics": 0.909782, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1966.0, "high": 2008.0, "low": 1965.0, "close": 2003.0, "volume": 343244}, "trend_line": 1819.6, "activity_lines": {"activity_5": 1945.666667, "activity_10": 1913.072727, "activity_20": 1866.728571, "activity_30": 1836.952688}, "trend_signal": 1, "fair_value": 1920.826923, "relative_strength": 4.067884, "rate_of_change": 0.31424003528308164, "market_dynamics": 1.139322, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2019.0, "high": 2020.0, "low": 1974.0, "close": 1975.0, "volume": 194573}, "trend_line": 1821.7, "activity_lines": {"activity_5": 1963.266667, "activity_10": 1927.636364, "activity_20": 1882.509524, "activity_30": 1846.978495}, "trend_signal": 1, "fair_value": 1922.429487, "relative_strength": 2.851882, "rate_of_change": 0.11540998021543945, "market_dynamics": 1.269299, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1945.0, "high": 1970.0, "low": 1926.0, "close": 1941.0, "volume": 135187}, "trend_line": 1825.4, "activity_lines": {"activity_5": 1961.666667, "activity_10": 1933.690909, "activity_20": 1893.395238, "activity_30": 1854.675269}, "trend_signal": 1, "fair_value": 1923.673077, "relative_strength": 3.840549, "rate_of_change": 0.20310698797826454, "market_dynamics": 1.233258, "expectation": {"probability": 54.4568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.0, "high": 2074.0, "low": 1968.0, "close": 2063.0, "volume": 269485}, "trend_line": 1831.766667, "activity_lines": {"activity_5": 1997.133333, "activity_10": 1961.436364, "activity_20": 1913.980952, "activity_30": 1870.004301}, "trend_signal": 1, "fair_value": 1925.897436, "relative_strength": 4.871541, "rate_of_change": 0.34878202037909534, "market_dynamics": 1.420608, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2063.0, "high": 2078.0, "low": 2038.0, "close": 2047.0, "volume": 478263}, "trend_line": 1837.9, "activity_lines": {"activity_5": 2017.533333, "activity_10": 1982.581818, "activity_20": 1931.12381, "activity_30": 1883.890323}, "trend_signal": 1, "fair_value": 1927.711538, "relative_strength": 3.080819, "rate_of_change": 0.3348315650947476, "market_dynamics": 1.474149, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2053.0, "high": 2062.0, "low": 1983.0, "close": 1988.0, "volume": 411429}, "trend_line": 1843.366667, "activity_lines": {"activity_5": 2011.6, "activity_10": 1989.618182, "activity_20": 1940.995238, "activity_30": 1893.574194}, "trend_signal": 1, "fair_value": 1929.019231, "relative_strength": 2.498353, "rate_of_change": 0.29744093802709154, "market_dynamics": 1.434906, "expectation": {"probability": 53.1858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2012.0, "high": 2051.0, "low": 1944.0, "close": 1945.0, "volume": 918401}, "trend_line": 1847.266667, "activity_lines": {"activity_5": 1992.333333, "activity_10": 1986.436364, "activity_20": 1945.471429, "activity_30": 1900.131183}, "trend_signal": 1, "fair_value": 1929.967949, "relative_strength": 0.773962, "rate_of_change": 0.2115694110031388, "market_dynamics": 1.477311, "expectation": {"probability": 51.9205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1964.0, "high": 1988.0, "low": 1912.0, "close": 1937.0, "volume": 625760}, "trend_line": 1850.1, "activity_lines": {"activity_5": 1972.4, "activity_10": 1980.2, "activity_20": 1948.290476, "activity_30": 1905.92043}, "trend_signal": 1, "fair_value": 1930.878205, "relative_strength": 1.289604, "rate_of_change": 0.15337975023396072, "market_dynamics": 1.068321, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1973.0, "high": 1978.0, "low": 1948.0, "close": 1953.0, "volume": 51913}, "trend_line": 1852.733333, "activity_lines": {"activity_5": 1958.066667, "activity_10": 1975.963636, "activity_20": 1951.738095, "activity_30": 1912.55914}, "trend_signal": 1, "fair_value": 1931.615385, "relative_strength": 1.303026, "rate_of_change": 0.14233463056050988, "market_dynamics": 0.545641, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1961.0, "high": 1984.0, "low": 1952.0, "close": 1978.0, "volume": 167932}, "trend_line": 1857.2, "activity_lines": {"activity_5": 1959.4, "activity_10": 1975.618182, "activity_20": 1956.919048, "activity_30": 1920.64086}, "trend_signal": 1, "fair_value": 1932.371795, "relative_strength": 1.716222, "rate_of_change": 0.24108526145894862, "market_dynamics": 0.168606, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1994.0, "high": 2020.0, "low": 1962.0, "close": 2009.0, "volume": 290480}, "trend_line": 1867.4, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1980.345455, "activity_20": 1964.27619, "activity_30": 1930.434409}, "trend_signal": 1, "fair_value": 1933.410256, "relative_strength": -0.036575, "rate_of_change": 0.5492138703424534, "market_dynamics": -0.07183, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2014.0, "high": 2022.0, "low": 1968.0, "close": 1969.0, "volume": 85459}, "trend_line": 1878.8, "activity_lines": {"activity_5": 1977.2, "activity_10": 1977.690909, "activity_20": 1967.109524, "activity_30": 1936.989247}, "trend_signal": 1, "fair_value": 1933.974359, "relative_strength": -1.052536, "rate_of_change": 0.6104744564635248, "market_dynamics": -0.248502, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1928.0, "high": 1947.0, "low": 1862.0, "close": 1870.0, "volume": 536117}, "trend_line": 1889.866667, "activity_lines": {"activity_5": 1944.133333, "activity_10": 1957.145455, "activity_20": 1959.933333, "activity_30": 1936.421505}, "trend_signal": 1, "fair_value": 1933.852564, "relative_strength": -5.346467, "rate_of_change": 0.5890284756227407, "market_dynamics": -0.381016, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1883.0, "high": 1902.0, "low": 1864.0, "close": 1889.0, "volume": 265947}, "trend_line": 1897.5, "activity_lines": {"activity_5": 1921.866667, "activity_10": 1941.345455, "activity_20": 1954.77619, "activity_30": 1936.365591}, "trend_signal": 1, "fair_value": 1934.102564, "relative_strength": -5.845983, "rate_of_change": 0.4039085472689589, "market_dynamics": -0.591824, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1890.0, "high": 1907.0, "low": 1800.0, "close": 1812.0, "volume": 1874705}, "trend_line": 1901.233333, "activity_lines": {"activity_5": 1878.2, "activity_10": 1914.709091, "activity_20": 1942.147619, "activity_30": 1930.849462}, "trend_signal": 0, "fair_value": 1933.807692, "relative_strength": -8.032832, "rate_of_change": 0.19675009222660883, "market_dynamics": -0.786789, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1787.0, "high": 1837.0, "low": 1800.0, "close": 1829.0, "volume": 887046}, "trend_line": 1905.033333, "activity_lines": {"activity_5": 1851.266667, "activity_10": 1895.436364, "activity_20": 1931.371429, "activity_30": 1926.189247}, "trend_signal": 0, "fair_value": 1933.474359, "relative_strength": -8.057955, "rate_of_change": 0.19987025969106456, "market_dynamics": -0.907134, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1804.0, "high": 1847.0, "low": 1771.0, "close": 1771.0, "volume": 1335825}, "trend_line": 1905.5, "activity_lines": {"activity_5": 1817.0, "activity_10": 1868.509091, "activity_20": 1915.2, "activity_30": 1917.541935}, "trend_signal": 0, "fair_value": 1932.628205, "relative_strength": -9.929233, "rate_of_change": 0.024496526749220707, "market_dynamics": -0.909981, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1759.0, "high": 1802.0, "low": 1745.0, "close": 1786.0, "volume": 340016}, "trend_line": 1906.733333, "activity_lines": {"activity_5": 1800.933333, "activity_10": 1847.472727, "activity_20": 1900.866667, "activity_30": 1909.832258}, "trend_signal": 0, "fair_value": 1931.891026, "relative_strength": -9.330434, "rate_of_change": 0.06472490160062462, "market_dynamics": -0.962057, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1784.0, "high": 1834.0, "low": 1760.0, "close": 1833.0, "volume": 326888}, "trend_line": 1907.266667, "activity_lines": {"activity_5": 1806.133333, "activity_10": 1837.727273, "activity_20": 1891.490476, "activity_30": 1905.075269}, "trend_signal": 0, "fair_value": 1931.673077, "relative_strength": -8.620598, "rate_of_change": 0.027971084932000578, "market_dynamics": -1.06321, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1920.0, "high": 1944.0, "low": 1879.0, "close": 1932.0, "volume": 517501}, "trend_line": 1911.166667, "activity_lines": {"activity_5": 1848.066667, "activity_10": 1848.163636, "activity_20": 1891.942857, "activity_30": 1906.670968}, "trend_signal": 0, "fair_value": 1932.179487, "relative_strength": -5.976057, "rate_of_change": 0.2044811073080985, "market_dynamics": -0.896249, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1937.0, "high": 1969.0, "low": 1932.0, "close": 1968.0, "volume": 1122222}, "trend_line": 1914.8, "activity_lines": {"activity_5": 1894.0, "activity_10": 1865.981818, "activity_20": 1895.895238, "activity_30": 1910.337634}, "trend_signal": 0, "fair_value": 1932.974359, "relative_strength": -2.958019, "rate_of_change": 0.19011073511988963, "market_dynamics": -0.588712, "expectation": {"probability": 45.9554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1946.0, "high": 2008.0, "low": 1946.0, "close": 1984.0, "volume": 254103}, "trend_line": 1919.366667, "activity_lines": {"activity_5": 1936.0, "activity_10": 1887.454545, "activity_20": 1901.538095, "activity_30": 1914.802151}, "trend_signal": 0, "fair_value": 1933.705128, "relative_strength": -2.269343, "rate_of_change": 0.23849315855442094, "market_dynamics": -0.238736, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1925.0, "high": 1940.0, "low": 1836.0, "close": 1843.0, "volume": 1493561}, "trend_line": 1917.0, "activity_lines": {"activity_5": 1916.8, "activity_10": 1883.018182, "activity_20": 1893.709524, "activity_30": 1909.875269}, "trend_signal": 0, "fair_value": 1933.660256, "relative_strength": -6.22864, "rate_of_change": -0.12330457961422996, "market_dynamics": 0.052825, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1810.0, "high": 1885.0, "low": 1758.0, "close": 1885.0, "volume": 181385}, "trend_line": 1917.833333, "activity_lines": {"activity_5": 1907.8, "activity_10": 1886.709091, "activity_20": 1890.347619, "activity_30": 1907.810753}, "trend_signal": 0, "fair_value": 1933.858974, "relative_strength": -5.029455, "rate_of_change": 0.043470683359417776, "market_dynamics": 0.045521, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1881.0, "high": 1929.0, "low": 1852.0, "close": 1929.0, "volume": 1598109}, "trend_line": 1920.1, "activity_lines": {"activity_5": 1910.0, "activity_10": 1898.472727, "activity_20": 1892.02381, "activity_30": 1908.531183}, "trend_signal": 0, "fair_value": 1934.467949, "relative_strength": -5.024229, "rate_of_change": 0.11818894587957765, "market_dynamics": 0.078322, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1943.0, "high": 1956.0, "low": 1892.0, "close": 1912.0, "volume": 2882354}, "trend_line": 1921.966667, "activity_lines": {"activity_5": 1906.733333, "activity_10": 1905.018182, "activity_20": 1892.642857, "activity_30": 1908.008602}, "trend_signal": 0, "fair_value": 1934.583333, "relative_strength": -5.524599, "rate_of_change": 0.09721717618874053, "market_dynamics": 0.202315, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1939.0, "high": 1977.0, "low": 1947.0, "close": 1969.0, "volume": 153071}, "trend_line": 1925.7, "activity_lines": {"activity_5": 1926.2, "activity_10": 1920.418182, "activity_20": 1899.052381, "activity_30": 1911.043011}, "trend_signal": 0, "fair_value": 1934.974359, "relative_strength": -4.527457, "rate_of_change": 0.19424546034544365, "market_dynamics": 0.304392, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1978.0, "high": 1997.0, "low": 1945.0, "close": 1995.0, "volume": 1354019}, "trend_line": 1929.3, "activity_lines": {"activity_5": 1955.333333, "activity_10": 1936.945455, "activity_20": 1907.82381, "activity_30": 1915.513978}, "trend_signal": 0, "fair_value": 1935.391026, "relative_strength": -2.210652, "rate_of_change": 0.18694500701043304, "market_dynamics": 0.596715, "expectation": {"probability": 47.3051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1962.0, "high": 1986.0, "low": 1940.0, "close": 1979.0, "volume": 126028}, "trend_line": 1931.366667, "activity_lines": {"activity_5": 1969.0, "activity_10": 1946.763636, "activity_20": 1914.795238, "activity_30": 1918.72043}, "trend_signal": 0, "fair_value": 1935.762821, "relative_strength": -2.117573, "rate_of_change": 0.10712004353911017, "market_dynamics": 0.594779, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1975.0, "high": 1974.0, "low": 1887.0, "close": 1895.0, "volume": 143128}, "trend_line": 1929.633333, "activity_lines": {"activity_5": 1948.4, "activity_10": 1938.654545, "activity_20": 1913.642857, "activity_30": 1916.374194}, "trend_signal": 0, "fair_value": 1935.391026, "relative_strength": -3.126709, "rate_of_change": -0.08974650073527511, "market_dynamics": 0.444873, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1906.0, "high": 2014.0, "low": 1906.0, "close": 2003.0, "volume": 1312211}, "trend_line": 1929.633333, "activity_lines": {"activity_5": 1966.066667, "activity_10": 1950.854545, "activity_20": 1923.171429, "activity_30": 1921.107527}, "trend_signal": 0, "fair_value": 1935.788462, "relative_strength": -2.686676, "rate_of_change": 0.0, "market_dynamics": 0.582632, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2024.0, "high": 2060.0, "low": 1996.0, "close": 2028.0, "volume": 206100}, "trend_line": 1931.4, "activity_lines": {"activity_5": 1986.0, "activity_10": 1966.963636, "activity_20": 1935.109524, "activity_30": 1927.453763}, "trend_signal": 0, "fair_value": 1936.397436, "relative_strength": -1.290224, "rate_of_change": 0.09155454405700286, "market_dynamics": 0.583617, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1998.0, "high": 2010.0, "low": 1988.0, "close": 1992.0, "volume": 119103}, "trend_line": 1933.1, "activity_lines": {"activity_5": 1990.0, "activity_10": 1975.727273, "activity_20": 1943.338095, "activity_30": 1931.363441}, "trend_signal": 0, "fair_value": 1936.397436, "relative_strength": -2.964913, "rate_of_change": 0.08801905353628549, "market_dynamics": 0.588979, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1993.0, "high": 2022.0, "low": 1993.0, "close": 2022.0, "volume": 127480}, "trend_line": 1931.733333, "activity_lines": {"activity_5": 2004.2, "activity_10": 1987.236364, "activity_20": 1953.842857, "activity_30": 1937.098925}, "trend_signal": 1, "fair_value": 1936.461538, "relative_strength": -3.465281, "rate_of_change": -0.07069820495577087, "market_dynamics": 0.720581, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2072.0, "high": 2078.0, "low": 2056.0, "close": 2059.0, "volume": 1124743}, "trend_line": 1932.133333, "activity_lines": {"activity_5": 2027.866667, "activity_10": 2002.981818, "activity_20": 1967.238095, "activity_30": 1945.309677}, "trend_signal": 1, "fair_value": 1936.679487, "relative_strength": -2.519282, "rate_of_change": 0.020706791831297297, "market_dynamics": 0.761305, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2101.0, "high": 2173.0, "low": 2080.0, "close": 2152.0, "volume": 1557737}, "trend_line": 1937.6, "activity_lines": {"activity_5": 2071.6, "activity_10": 2033.272727, "activity_20": 1988.314286, "activity_30": 1959.494624}, "trend_signal": 1, "fair_value": 1936.820513, "relative_strength": -0.346037, "rate_of_change": 0.28293425234333536, "market_dynamics": 1.006987, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2148.0, "high": 2172.0, "low": 2130.0, "close": 2160.0, "volume": 672808}, "trend_line": 1944.766667, "activity_lines": {"activity_5": 2108.066667, "activity_10": 2060.654545, "activity_20": 2008.614286, "activity_30": 1973.843011}, "trend_signal": 1, "fair_value": 1937.096154, "relative_strength": -1.086798, "rate_of_change": 0.3698734000825861, "market_dynamics": 1.351873, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2186.0, "high": 2246.0, "low": 2177.0, "close": 2224.0, "volume": 707268}, "trend_line": 1954.333333, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2096.2, "activity_20": 2033.157143, "activity_30": 1991.858065}, "trend_signal": 1, "fair_value": 1937.711538, "relative_strength": 0.185104, "rate_of_change": 0.4919184477157609, "market_dynamics": 1.732833, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2262.0, "high": 2292.0, "low": 2245.0, "close": 2260.0, "volume": 3940870}, "trend_line": 1964.566667, "activity_lines": {"activity_5": 2202.6, "activity_10": 2134.127273, "activity_20": 2059.042857, "activity_30": 2011.578495}, "trend_signal": 1, "fair_value": 1938.461538, "relative_strength": 2.150871, "rate_of_change": 0.5236227529462096, "market_dynamics": 2.054632, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2277.0, "high": 2321.0, "low": 2285.0, "close": 2298.0, "volume": 805738}, "trend_line": 1975.233333, "activity_lines": {"activity_5": 2244.933333, "activity_10": 2173.854545, "activity_20": 2086.514286, "activity_30": 2033.090323}, "trend_signal": 1, "fair_value": 1939.724359, "relative_strength": 3.734577, "rate_of_change": 0.5429526103223785, "market_dynamics": 2.123824, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2334.0, "high": 2400.0, "low": 2334.0, "close": 2383.0, "volume": 2049967}, "trend_line": 1987.7, "activity_lines": {"activity_5": 2299.666667, "activity_10": 2221.709091, "activity_20": 2120.338095, "activity_30": 2059.397849}, "trend_signal": 1, "fair_value": 1941.166667, "relative_strength": 4.694922, "rate_of_change": 0.6311490795401712, "market_dynamics": 2.232589, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2405.0, "high": 2456.0, "low": 2401.0, "close": 2416.0, "volume": 1239685}, "trend_line": 2002.6, "activity_lines": {"activity_5": 2350.0, "activity_10": 2268.654545, "activity_20": 2155.328571, "activity_30": 2087.030108}, "trend_signal": 1, "fair_value": 1942.903846, "relative_strength": 5.582895, "rate_of_change": 0.7496101021280809, "market_dynamics": 2.23882, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2381.0, "high": 2438.0, "low": 2373.0, "close": 2398.0, "volume": 704516}, "trend_line": 2020.2, "activity_lines": {"activity_5": 2377.266667, "activity_10": 2305.272727, "activity_20": 2186.547619, "activity_30": 2112.539785}, "trend_signal": 1, "fair_value": 1944.480769, "relative_strength": 3.354883, "rate_of_change": 0.8788574852691569, "market_dynamics": 2.092714, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2414.0, "high": 2442.0, "low": 2368.0, "close": 2377.0, "volume": 1349994}, "trend_line": 2036.466667, "activity_lines": {"activity_5": 2385.933333, "activity_10": 2330.690909, "activity_20": 2213.12381, "activity_30": 2135.55914}, "trend_signal": 1, "fair_value": 1945.698718, "relative_strength": 1.782304, "rate_of_change": 0.8052008217008152, "market_dynamics": 2.038425, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2365.0, "high": 2467.0, "low": 2361.0, "close": 2452.0, "volume": 625247}, "trend_line": 2057.8, "activity_lines": {"activity_5": 2411.8, "activity_10": 2363.290909, "activity_20": 2244.5, "activity_30": 2162.367742}, "trend_signal": 1, "fair_value": 1946.891026, "relative_strength": 3.501546, "rate_of_change": 1.0475660292258673, "market_dynamics": 1.91386, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2494.0, "high": 2526.0, "low": 2468.0, "close": 2480.0, "volume": 347855}, "trend_line": 2079.5, "activity_lines": {"activity_5": 2436.733333, "activity_10": 2393.836364, "activity_20": 2276.052381, "activity_30": 2189.606452}, "trend_signal": 1, "fair_value": 1948.032051, "relative_strength": 3.120797, "rate_of_change": 1.054524249198164, "market_dynamics": 1.831201, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2492.0, "high": 2589.0, "low": 2475.0, "close": 2569.0, "volume": 371778}, "trend_line": 2106.1, "activity_lines": {"activity_5": 2484.866667, "activity_10": 2434.6, "activity_20": 2313.37619, "activity_30": 2221.187097}, "trend_signal": 1, "fair_value": 1949.878205, "relative_strength": 3.630647, "rate_of_change": 1.2791536427025683, "market_dynamics": 1.872001, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2614.0, "high": 2614.0, "low": 2535.0, "close": 2544.0, "volume": 817095}, "trend_line": 2131.366667, "activity_lines": {"activity_5": 2514.466667, "activity_10": 2463.381818, "activity_20": 2345.461905, "activity_30": 2249.43871}, "trend_signal": 1, "fair_value": 1951.897436, "relative_strength": 2.946639, "rate_of_change": 1.1996898058021874, "market_dynamics": 1.922929, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2519.0, "high": 2538.0, "low": 2475.0, "close": 2531.0, "volume": 891559}, "trend_line": 2154.633333, "activity_lines": {"activity_5": 2530.0, "activity_10": 2483.981818, "activity_20": 2373.695238, "activity_30": 2275.221505}, "trend_signal": 1, "fair_value": 1953.589744, "relative_strength": 5.283414, "rate_of_change": 1.0916313161990745, "market_dynamics": 1.980426, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2514.0, "high": 2665.0, "low": 2494.0, "close": 2631.0, "volume": 730525}, "trend_line": 2177.933333, "activity_lines": {"activity_5": 2568.6, "activity_10": 2517.836364, "activity_20": 2408.82381, "activity_30": 2305.954839}, "trend_signal": 1, "fair_value": 1955.929487, "relative_strength": 6.807751, "rate_of_change": 1.0813904919756352, "market_dynamics": 2.019645, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2617.0, "high": 2684.0, "low": 2600.0, "close": 2653.0, "volume": 833112}, "trend_line": 2200.766667, "activity_lines": {"activity_5": 2602.6, "activity_10": 2549.636364, "activity_20": 2442.542857, "activity_30": 2336.604301}, "trend_signal": 1, "fair_value": 1958.326923, "relative_strength": 8.014064, "rate_of_change": 1.0483945332040117, "market_dynamics": 2.00188, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2686.0, "high": 2714.0, "low": 2665.0, "close": 2670.0, "volume": 343155}, "trend_line": 2223.633333, "activity_lines": {"activity_5": 2630.733333, "activity_10": 2579.618182, "activity_20": 2474.785714, "activity_30": 2366.877419}, "trend_signal": 1, "fair_value": 1961.544872, "relative_strength": 7.951777, "rate_of_change": 1.0390318220864054, "market_dynamics": 1.918044, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2631.0, "high": 2641.0, "low": 2601.0, "close": 2607.0, "volume": 1531386}, "trend_line": 2249.1, "activity_lines": {"activity_5": 2631.133333, "activity_10": 2593.527273, "activity_20": 2497.971429, "activity_30": 2391.610753}, "trend_signal": 1, "fair_value": 1963.871795, "relative_strength": 7.267091, "rate_of_change": 1.1452727669647542, "market_dynamics": 1.694672, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2605.0, "high": 2650.0, "low": 2531.0, "close": 2553.0, "volume": 517017}, "trend_line": 2271.366667, "activity_lines": {"activity_5": 2609.333333, "activity_10": 2593.818182, "activity_20": 2513.085714, "activity_30": 2411.217204}, "trend_signal": 1, "fair_value": 1966.192308, "relative_strength": 5.120739, "rate_of_change": 0.9900256547063212, "market_dynamics": 1.146511, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2579.0, "high": 2616.0, "low": 2486.0, "close": 2606.0, "volume": 307062}, "trend_line": 2293.933333, "activity_lines": {"activity_5": 2603.733333, "activity_10": 2600.545455, "activity_20": 2530.719048, "activity_30": 2432.806452}, "trend_signal": 1, "fair_value": 1968.987179, "relative_strength": 5.411992, "rate_of_change": 0.9935280960077668, "market_dynamics": 0.596853, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2638.0, "high": 2659.0, "low": 2468.0, "close": 2490.0, "volume": 740258}, "trend_line": 2313.2, "activity_lines": {"activity_5": 2561.133333, "activity_10": 2583.381818, "activity_20": 2534.7, "activity_30": 2445.455914}, "trend_signal": 1, "fair_value": 1970.538462, "relative_strength": 1.182484, "rate_of_change": 0.8398965533493938, "market_dynamics": -0.008035, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2380.0, "high": 2445.0, "low": 2381.0, "close": 2438.0, "volume": 1077850}, "trend_line": 2328.833333, "activity_lines": {"activity_5": 2512.066667, "activity_10": 2556.581818, "activity_20": 2532.119048, "activity_30": 2453.507527}, "trend_signal": 1, "fair_value": 1971.75641, "relative_strength": 0.765692, "rate_of_change": 0.6758314456164717, "market_dynamics": -0.482823, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2420.0, "high": 2486.0, "low": 2370.0, "close": 2446.0, "volume": 264212}, "trend_line": 2343.866667, "activity_lines": {"activity_5": 2481.133333, "activity_10": 2533.618182, "activity_20": 2528.97619, "activity_30": 2461.066667}, "trend_signal": 1, "fair_value": 1972.794872, "relative_strength": 1.673663, "rate_of_change": 0.645530695004001, "market_dynamics": -0.695401, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2349.0, "high": 2472.0, "low": 2257.0, "close": 2436.0, "volume": 231053}, "trend_line": 2359.1, "activity_lines": {"activity_5": 2457.6, "activity_10": 2510.618182, "activity_20": 2523.82381, "activity_30": 2467.010753}, "trend_signal": 1, "fair_value": 1973.852564, "relative_strength": 2.545163, "rate_of_change": 0.6499231895088055, "market_dynamics": -0.913255, "expectation": {"probability": 53.0723, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2436.0, "high": 2546.0, "low": 2436.0, "close": 2543.0, "volume": 113583}, "trend_line": 2380.7, "activity_lines": {"activity_5": 2477.533333, "activity_10": 2508.8, "activity_20": 2528.02381, "activity_30": 2478.875269}, "trend_signal": 1, "fair_value": 1975.141026, "relative_strength": 3.898905, "rate_of_change": 0.9156034080793485, "market_dynamics": -0.960348, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2536.0, "high": 2568.0, "low": 2482.0, "close": 2545.0, "volume": 194001}, "trend_line": 2398.766667, "activity_lines": {"activity_5": 2502.333333, "activity_10": 2508.945455, "activity_20": 2531.247619, "activity_30": 2489.475269}, "trend_signal": 1, "fair_value": 1976.814103, "relative_strength": 3.301028, "rate_of_change": 0.7588804553282671, "market_dynamics": -1.015259, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2547.0, "high": 2557.0, "low": 2507.0, "close": 2516.0, "volume": 189004}, "trend_line": 2415.033333, "activity_lines": {"activity_5": 2513.8, "activity_10": 2505.781818, "activity_20": 2530.938095, "activity_30": 2497.03871}, "trend_signal": 1, "fair_value": 1978.974359, "relative_strength": 1.717261, "rate_of_change": 0.6781262314414171, "market_dynamics": -0.986436, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2535.0, "high": 2640.0, "low": 2527.0, "close": 2623.0, "volume": 235239}, "trend_line": 2436.066667, "activity_lines": {"activity_5": 2555.733333, "activity_10": 2524.872727, "activity_20": 2540.342857, "activity_30": 2510.455914}, "trend_signal": 1, "fair_value": 1982.666667, "relative_strength": 1.304443, "rate_of_change": 0.8709334862004654, "market_dynamics": -0.824004, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2617.0, "high": 2695.0, "low": 2584.0, "close": 2680.0, "volume": 2088005}, "trend_line": 2458.0, "activity_lines": {"activity_5": 2604.866667, "activity_10": 2554.036364, "activity_20": 2554.104762, "activity_30": 2526.193548}, "trend_signal": 1, "fair_value": 1986.769231, "relative_strength": 3.714011, "rate_of_change": 0.9003584876029154, "market_dynamics": -0.533084, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2720.0, "high": 2706.0, "low": 2577.0, "close": 2581.0, "volume": 355168}, "trend_line": 2475.4, "activity_lines": {"activity_5": 2604.733333, "activity_10": 2562.890909, "activity_20": 2556.995238, "activity_30": 2534.129032}, "trend_signal": 1, "fair_value": 1990.346154, "relative_strength": 1.167005, "rate_of_change": 0.7078925956061877, "market_dynamics": -0.460917, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2591.0, "high": 2682.0, "low": 2592.0, "close": 2648.0, "volume": 328246}, "trend_line": 2491.933333, "activity_lines": {"activity_5": 2624.4, "activity_10": 2584.381818, "activity_20": 2565.652381, "activity_30": 2545.264516}, "trend_signal": 1, "fair_value": 1994.121795, "relative_strength": -0.418342, "rate_of_change": 0.6679055102205647, "market_dynamics": -0.283719, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2648.0, "high": 2665.0, "low": 2611.0, "close": 2660.0, "volume": 761504}, "trend_line": 2508.6, "activity_lines": {"activity_5": 2641.2, "activity_10": 2605.181818, "activity_20": 2574.652381, "activity_30": 2556.107527}, "trend_signal": 1, "fair_value": 1998.24359, "relative_strength": -1.280281, "rate_of_change": 0.6688247546307838, "market_dynamics": -0.099408, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2642.0, "high": 2653.0, "low": 2561.0, "close": 2598.0, "volume": 631598}, "trend_line": 2521.066667, "activity_lines": {"activity_5": 2627.733333, "activity_10": 2610.672727, "activity_20": 2577.314286, "activity_30": 2561.875269}, "trend_signal": 1, "fair_value": 2002.794872, "relative_strength": -2.203407, "rate_of_change": 0.49695714741290536, "market_dynamics": -0.184126, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2603.0, "high": 2805.0, "low": 2603.0, "close": 2796.0, "volume": 1785438}, "trend_line": 2538.933333, "activity_lines": {"activity_5": 2681.933333, "activity_10": 2649.4, "activity_20": 2598.57619, "activity_30": 2579.612903}, "trend_signal": 1, "fair_value": 2007.967949, "relative_strength": -0.128119, "rate_of_change": 0.7086947058508666, "market_dynamics": 0.260093, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2858.0, "high": 2937.0, "low": 2812.0, "close": 2905.0, "volume": 788467}, "trend_line": 2559.166667, "activity_lines": {"activity_5": 2764.733333, "activity_10": 2701.4, "activity_20": 2628.957143, "activity_30": 2603.230108}, "trend_signal": 1, "fair_value": 2013.833333, "relative_strength": 1.060634, "rate_of_change": 0.7969226185270621, "market_dynamics": 0.639646, "expectation": {"probability": 56.5196, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2998.0, "high": 3164.0, "low": 2998.0, "close": 3107.0, "volume": 1997678}, "trend_line": 2583.3, "activity_lines": {"activity_5": 2893.266667, "activity_10": 2783.545455, "activity_20": 2677.271429, "activity_30": 2638.574194}, "trend_signal": 1, "fair_value": 2020.74359, "relative_strength": 3.462791, "rate_of_change": 0.9430152913131946, "market_dynamics": 1.060323, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3120.0, "high": 3144.0, "low": 3038.0, "close": 3111.0, "volume": 553176}, "trend_line": 2606.466667, "activity_lines": {"activity_5": 2992.533333, "activity_10": 2856.2, "activity_20": 2723.804762, "activity_30": 2672.619355}, "trend_signal": 1, "fair_value": 2027.846154, "relative_strength": 2.467964, "rate_of_change": 0.8967857778810033, "market_dynamics": 1.403216, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3048.0, "high": 3130.0, "low": 3006.0, "close": 3116.0, "volume": 386373}, "trend_line": 2630.4, "activity_lines": {"activity_5": 3063.4, "activity_10": 2918.945455, "activity_20": 2768.714286, "activity_30": 2705.492473}, "trend_signal": 1, "fair_value": 2034.384615, "relative_strength": 4.137936, "rate_of_change": 0.918229007223285, "market_dynamics": 1.41464, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3106.0, "high": 3194.0, "low": 3106.0, "close": 3150.0, "volume": 263721}, "trend_line": 2656.166667, "activity_lines": {"activity_5": 3111.066667, "activity_10": 2978.909091, "activity_20": 2814.438095, "activity_30": 2739.015054}, "trend_signal": 1, "fair_value": 2041.275641, "relative_strength": 4.186743, "rate_of_change": 0.9795721943430606, "market_dynamics": 1.368728, "expectation": {"probability": 58.8909, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3123.0, "high": 3149.0, "low": 3056.0, "close": 3080.0, "volume": 297434}, "trend_line": 2677.1, "activity_lines": {"activity_5": 3111.8, "activity_10": 3017.6, "activity_20": 2850.652381, "activity_30": 2766.35914}, "trend_signal": 1, "fair_value": 2047.564103, "relative_strength": 2.370277, "rate_of_change": 0.7881031435291311, "market_dynamics": 1.089943, "expectation": {"probability": 57.4518, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 2905.0, "close": 2917.0, "volume": 778085}, "trend_line": 2691.666667, "activity_lines": {"activity_5": 3046.533333, "activity_10": 3017.581818, "activity_20": 2869.085714, "activity_30": 2781.836559}, "trend_signal": 1, "fair_value": 2052.442308, "relative_strength": -0.537387, "rate_of_change": 0.544121138545443, "market_dynamics": 0.862521, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2977.0, "high": 3042.0, "low": 2867.0, "close": 3028.0, "volume": 284560}, "trend_line": 2706.966667, "activity_lines": {"activity_5": 3030.933333, "activity_10": 3032.854545, "activity_20": 2896.057143, "activity_30": 2803.535484}, "trend_signal": 1, "fair_value": 2057.961538, "relative_strength": 1.991558, "rate_of_change": 0.568421052561193, "market_dynamics": 0.647852, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3044.0, "high": 3094.0, "low": 3040.0, "close": 3069.0, "volume": 178259}, "trend_line": 2724.466667, "activity_lines": {"activity_5": 3034.533333, "activity_10": 3048.890909, "activity_20": 2924.12381, "activity_30": 2826.892473}, "trend_signal": 1, "fair_value": 2063.730769, "relative_strength": 2.107348, "rate_of_change": 0.6464800698633797, "market_dynamics": 0.449637, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3137.0, "high": 3161.0, "low": 3071.0, "close": 3085.0, "volume": 231762}, "trend_line": 2742.933333, "activity_lines": {"activity_5": 3046.6, "activity_10": 3059.272727, "activity_20": 2950.747619, "activity_30": 2850.152688}, "trend_signal": 1, "fair_value": 2069.820513, "relative_strength": 0.065632, "rate_of_change": 0.6778084761937667, "market_dynamics": 0.33663, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3068.0, "high": 3084.0, "low": 3015.0, "close": 3075.0, "volume": 172313}, "trend_line": 2757.733333, "activity_lines": {"activity_5": 3059.666667, "activity_10": 3062.581818, "activity_20": 2973.328571, "activity_30": 2871.576344}, "trend_signal": 1, "fair_value": 2076.166667, "relative_strength": 0.46301, "rate_of_change": 0.5395683453893183, "market_dynamics": 0.26046, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3128.0, "high": 3207.0, "low": 3128.0, "close": 3147.0, "volume": 138265}, "trend_line": 2774.2, "activity_lines": {"activity_5": 3097.066667, "activity_10": 3075.890909, "activity_20": 3000.233333, "activity_30": 2896.690323}, "trend_signal": 1, "fair_value": 2083.128205, "relative_strength": 1.191406, "rate_of_change": 0.5971087488030042, "market_dynamics": 0.220627, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3110.0, "high": 3146.0, "low": 2954.0, "close": 3016.0, "volume": 495589}, "trend_line": 2785.733333, "activity_lines": {"activity_5": 3075.466667, "activity_10": 3064.654545, "activity_20": 3011.795238, "activity_30": 2912.290323}, "trend_signal": 1, "fair_value": 2089.480769, "relative_strength": -0.82802, "rate_of_change": 0.4157354552663943, "market_dynamics": 0.088602, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3006.0, "high": 3006.0, "low": 2953.0, "close": 2956.0, "volume": 90768}, "trend_line": 2797.366667, "activity_lines": {"activity_5": 3034.666667, "activity_10": 3044.236364, "activity_20": 3015.261905, "activity_30": 2923.275269}, "trend_signal": 1, "fair_value": 2096.0, "relative_strength": -3.250143, "rate_of_change": 0.4176040061764106, "market_dynamics": -0.211412, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3058.0, "high": 3175.0, "low": 3024.0, "close": 3165.0, "volume": 2391102}, "trend_line": 2817.766667, "activity_lines": {"activity_5": 3071.066667, "activity_10": 3064.727273, "activity_20": 3037.047619, "activity_30": 2946.993548}, "trend_signal": 1, "fair_value": 2103.878205, "relative_strength": -1.781064, "rate_of_change": 0.7292572775909213, "market_dynamics": -0.192703, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3211.0, "high": 3358.0, "low": 3172.0, "close": 3355.0, "volume": 277432}, "trend_line": 2842.733333, "activity_lines": {"activity_5": 3165.466667, "activity_10": 3119.490909, "activity_20": 3074.619048, "activity_30": 2981.653763}, "trend_signal": 1, "fair_value": 2113.0, "relative_strength": 1.560808, "rate_of_change": 0.886044479565854, "market_dynamics": -0.205776, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3436.0, "high": 3436.0, "low": 3316.0, "close": 3365.0, "volume": 170905}, "trend_line": 2871.9, "activity_lines": {"activity_5": 3244.533333, "activity_10": 3171.072727, "activity_20": 3109.457143, "activity_30": 3015.348387}, "trend_signal": 1, "fair_value": 2122.25641, "relative_strength": 3.710065, "rate_of_change": 1.0260078446830512, "market_dynamics": -0.090524, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3308.0, "high": 3328.0, "low": 3230.0, "close": 3274.0, "volume": 484977}, "trend_line": 2899.766667, "activity_lines": {"activity_5": 3278.733333, "activity_10": 3197.963636, "activity_20": 3132.214286, "activity_30": 3041.290323}, "trend_signal": 1, "fair_value": 2130.826923, "relative_strength": 1.146767, "rate_of_change": 0.9703216337616135, "market_dynamics": 0.14046, "expectation": {"probability": 58.9953, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3291.0, "high": 3329.0, "low": 3263.0, "close": 3302.0, "volume": 462573}, "trend_line": 2928.3, "activity_lines": {"activity_5": 3305.066667, "activity_10": 3225.472727, "activity_20": 3154.714286, "activity_30": 3067.24086}, "trend_signal": 1, "fair_value": 2139.987179, "relative_strength": -0.365767, "rate_of_change": 0.9839872057540385, "market_dynamics": 0.132087, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3358.0, "high": 3366.0, "low": 3308.0, "close": 3308.0, "volume": 394614}, "trend_line": 2957.366667, "activity_lines": {"activity_5": 3310.333333, "activity_10": 3249.836364, "activity_20": 3174.433333, "activity_30": 3091.737634}, "trend_signal": 1, "fair_value": 2148.75, "relative_strength": -2.097599, "rate_of_change": 0.9926123348017483, "market_dynamics": 0.170032, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3309.0, "high": 3440.0, "low": 3335.0, "close": 3429.0, "volume": 197300}, "trend_line": 2986.9, "activity_lines": {"activity_5": 3346.4, "activity_10": 3292.145455, "activity_20": 3203.238095, "activity_30": 3122.165591}, "trend_signal": 1, "fair_value": 2158.461538, "relative_strength": -1.454467, "rate_of_change": 0.9986361626899446, "market_dynamics": 0.36924, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3423.0, "high": 3451.0, "low": 3268.0, "close": 3280.0, "volume": 508917}, "trend_line": 3011.4, "activity_lines": {"activity_5": 3327.866667, "activity_10": 3300.927273, "activity_20": 3215.357143, "activity_30": 3141.075269}, "trend_signal": 1, "fair_value": 2167.320513, "relative_strength": -3.591626, "rate_of_change": 0.8202484180923364, "market_dynamics": 0.391321, "expectation": {"probability": 58.6739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3253.0, "high": 3343.0, "low": 3253.0, "close": 3341.0, "volume": 224034}, "trend_line": 3038.9, "activity_lines": {"activity_5": 3335.333333, "activity_10": 3318.381818, "activity_20": 3232.461905, "activity_30": 3162.339785}, "trend_signal": 1, "fair_value": 2176.307692, "relative_strength": -2.650532, "rate_of_change": 0.9131965198910805, "market_dynamics": 0.387015, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3401.0, "high": 3443.0, "low": 3351.0, "close": 3361.0, "volume": 352747}, "trend_line": 3063.5, "activity_lines": {"activity_5": 3345.0, "activity_10": 3333.563636, "activity_20": 3250.37619, "activity_30": 3183.12043}, "trend_signal": 1, "fair_value": 2186.121795, "relative_strength": -5.179039, "rate_of_change": 0.8095034387442794, "market_dynamics": 0.364642, "expectation": {"probability": 58.4695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3404.0, "high": 3465.0, "low": 3376.0, "close": 3445.0, "volume": 433715}, "trend_line": 3089.0, "activity_lines": {"activity_5": 3378.733333, "activity_10": 3356.654545, "activity_20": 3275.12381, "activity_30": 3207.733333}, "trend_signal": 1, "fair_value": 2196.525641, "relative_strength": -6.006164, "rate_of_change": 0.832381263260976, "market_dynamics": 0.25045, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3426.0, "high": 3511.0, "low": 3407.0, "close": 3506.0, "volume": 465948}, "trend_line": 3119.833333, "activity_lines": {"activity_5": 3423.666667, "activity_10": 3385.745455, "activity_20": 3304.27619, "activity_30": 3234.636559}, "trend_signal": 1, "fair_value": 2207.467949, "relative_strength": -5.018412, "rate_of_change": 0.9981655228229213, "market_dynamics": 0.397435, "expectation": {"probability": 59.471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3516.0, "high": 3575.0, "low": 3443.0, "close": 3454.0, "volume": 254024}, "trend_line": 3146.7, "activity_lines": {"activity_5": 3446.133333, "activity_10": 3402.636364, "activity_20": 3326.447619, "activity_30": 3256.195699}, "trend_signal": 1, "fair_value": 2218.25641, "relative_strength": -4.840062, "rate_of_change": 0.8611571238699813, "market_dynamics": 0.508448, "expectation": {"probability": 60.6379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3494.0, "high": 3603.0, "low": 3464.0, "close": 3594.0, "volume": 363022}, "trend_line": 3177.833333, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3443.363636, "activity_20": 3359.395238, "activity_30": 3285.053763}, "trend_signal": 1, "fair_value": 2229.826923, "relative_strength": -3.366354, "rate_of_change": 0.9893962881749204, "market_dynamics": 0.836111, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3647.0, "high": 3805.0, "low": 3640.0, "close": 3796.0, "volume": 420488}, "trend_line": 3217.766667, "activity_lines": {"activity_5": 3611.666667, "activity_10": 3515.0, "activity_20": 3408.885714, "activity_30": 3324.935484}, "trend_signal": 1, "fair_value": 2242.371795, "relative_strength": -2.181174, "rate_of_change": 1.2566214088484366, "market_dynamics": 1.241343, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3804.0, "high": 3832.0, "low": 3763.0, "close": 3823.0, "volume": 433134}, "trend_line": 3252.0, "activity_lines": {"activity_5": 3699.666667, "activity_10": 3582.563636, "activity_20": 3457.485714, "activity_30": 3363.982796}, "trend_signal": 1, "fair_value": 2255.00641, "relative_strength": -4.216132, "rate_of_change": 1.063884878635923, "market_dynamics": 1.5759, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3823.0, "high": 3823.0, "low": 3661.0, "close": 3792.0, "volume": 226860}, "trend_line": 3281.566667, "activity_lines": {"activity_5": 3752.133333, "activity_10": 3635.127273, "activity_20": 3499.619048, "activity_30": 3398.821505}, "trend_signal": 1, "fair_value": 2267.74359, "relative_strength": -5.236135, "rate_of_change": 0.9091841020910225, "market_dynamics": 1.802383, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3792.0, "high": 3832.0, "low": 3655.0, "close": 3691.0, "volume": 554155}, "trend_line": 3301.033333, "activity_lines": {"activity_5": 3751.866667, "activity_10": 3662.727273, "activity_20": 3528.719048, "activity_30": 3425.236559}, "trend_signal": 1, "fair_value": 2279.262821, "relative_strength": -7.955725, "rate_of_change": 0.5932125711709578, "market_dynamics": 1.807793, "expectation": {"probability": 60.4696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3689.0, "high": 3780.0, "low": 3605.0, "close": 3681.0, "volume": 542535}, "trend_line": 3320.033333, "activity_lines": {"activity_5": 3732.466667, "activity_10": 3681.036364, "activity_20": 3554.27619, "activity_30": 3449.750538}, "trend_signal": 1, "fair_value": 2290.929487, "relative_strength": -9.051708, "rate_of_change": 0.5755773445260148, "market_dynamics": 1.538574, "expectation": {"probability": 60.1916, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3681.0, "high": 3799.0, "low": 3686.0, "close": 3764.0, "volume": 961505}, "trend_line": 3341.633333, "activity_lines": {"activity_5": 3734.933333, "activity_10": 3708.254545, "activity_20": 3584.571429, "activity_30": 3478.393548}, "trend_signal": 1, "fair_value": 2303.525641, "relative_strength": -9.363002, "rate_of_change": 0.6505958776167614, "market_dynamics": 1.362283, "expectation": {"probability": 59.3624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3764.0, "high": 3825.0, "low": 3715.0, "close": 3751.0, "volume": 661656}, "trend_line": 3361.666667, "activity_lines": {"activity_5": 3735.2, "activity_10": 3725.781818, "activity_20": 3609.780952, "activity_30": 3504.804301}, "trend_signal": 1, "fair_value": 2316.647436, "relative_strength": -10.694267, "rate_of_change": 0.5995072470148759, "market_dynamics": 1.196188, "expectation": {"probability": 61.0518, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3751.0, "high": 3773.0, "low": 3519.0, "close": 3590.0, "volume": 1643786}, "trend_line": 3378.666667, "activity_lines": {"activity_5": 3686.6, "activity_10": 3708.472727, "activity_20": 3616.866667, "activity_30": 3519.535484}, "trend_signal": 1, "fair_value": 2329.25, "relative_strength": -12.062422, "rate_of_change": 0.5057015368858997, "market_dynamics": 0.861256, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3641.0, "high": 3920.0, "low": 3641.0, "close": 3902.0, "volume": 1149711}, "trend_line": 3411.5, "activity_lines": {"activity_5": 3755.466667, "activity_10": 3746.363636, "activity_20": 3652.547619, "activity_30": 3553.298925}, "trend_signal": 1, "fair_value": 2343.467949, "relative_strength": -9.183138, "rate_of_change": 0.9717837311590596, "market_dynamics": 0.875831, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3864.0, "high": 3869.0, "low": 3576.0, "close": 3613.0, "volume": 1055620}, "trend_line": 3431.0, "activity_lines": {"activity_5": 3713.933333, "activity_10": 3723.563636, "activity_20": 3658.147619, "activity_30": 3566.298925}, "trend_signal": 1, "fair_value": 2356.365385, "relative_strength": -12.007483, "rate_of_change": 0.571596072109043, "market_dynamics": 0.406643, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3613.0, "high": 3716.0, "low": 3549.0, "close": 3680.0, "volume": 320673}, "trend_line": 3451.366667, "activity_lines": {"activity_5": 3699.266667, "activity_10": 3712.6, "activity_20": 3668.514286, "activity_30": 3582.363441}, "trend_signal": 1, "fair_value": 2369.089744, "relative_strength": -12.964835, "rate_of_change": 0.5936073156514071, "market_dynamics": -0.035204, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3641.0, "high": 3713.0, "low": 3451.0, "close": 3476.0, "volume": 2046118}, "trend_line": 3464.4, "activity_lines": {"activity_5": 3622.2, "activity_10": 3666.654545, "activity_20": 3657.652381, "activity_30": 3583.952688}, "trend_signal": 1, "fair_value": 2381.012821, "relative_strength": -13.261054, "rate_of_change": 0.3776281762415339, "market_dynamics": -0.262279, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3466.0, "high": 3510.0, "low": 3356.0, "close": 3490.0, "volume": 1123383}, "trend_line": 3478.233333, "activity_lines": {"activity_5": 3568.133333, "activity_10": 3629.563636, "activity_20": 3647.32381, "activity_30": 3585.604301}, "trend_signal": 1, "fair_value": 2392.846154, "relative_strength": -14.486641, "rate_of_change": 0.3992995323865616, "market_dynamics": -0.780934, "expectation": {"probability": 58.3137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3512.0, "high": 3666.0, "low": 3506.0, "close": 3653.0, "volume": 671571}, "trend_line": 3495.1, "activity_lines": {"activity_5": 3575.066667, "activity_10": 3627.6, "activity_20": 3652.228571, "activity_30": 3596.87957}, "trend_signal": 1, "fair_value": 2405.788462, "relative_strength": -15.297645, "rate_of_change": 0.4849205152505443, "market_dynamics": -0.887965, "expectation": {"probability": 58.7345, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3650.0, "high": 3670.0, "low": 3556.0, "close": 3651.0, "volume": 147508}, "trend_line": 3516.266667, "activity_lines": {"activity_5": 3597.933333, "activity_10": 3625.963636, "activity_20": 3655.166667, "activity_30": 3606.937634}, "trend_signal": 1, "fair_value": 2418.923077, "relative_strength": -14.308313, "rate_of_change": 0.6056097679608584, "market_dynamics": -0.919629, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3650.0, "high": 3703.0, "low": 3607.0, "close": 3663.0, "volume": 151513}, "trend_line": 3539.833333, "activity_lines": {"activity_5": 3622.266667, "activity_10": 3627.054545, "activity_20": 3657.771429, "activity_30": 3616.404301}, "trend_signal": 1, "fair_value": 2431.99359, "relative_strength": -12.85791, "rate_of_change": 0.6702183944457979, "market_dynamics": -0.99188, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3663.0, "high": 3862.0, "low": 3655.0, "close": 3849.0, "volume": 214743}, "trend_line": 3562.633333, "activity_lines": {"activity_5": 3709.733333, "activity_10": 3663.8, "activity_20": 3676.652381, "activity_30": 3636.350538}, "trend_signal": 1, "fair_value": 2445.615385, "relative_strength": -9.494245, "rate_of_change": 0.6440981214411368, "market_dynamics": -0.871472, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 4078.0, "low": 3839.0, "close": 3977.0, "volume": 1869997}, "trend_line": 3583.366667, "activity_lines": {"activity_5": 3815.0, "activity_10": 3722.036364, "activity_20": 3705.8, "activity_30": 3663.083871}, "trend_signal": 1, "fair_value": 2459.788462, "relative_strength": -8.126473, "rate_of_change": 0.5819665416575599, "market_dynamics": -0.46916, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3977.0, "high": 3983.0, "low": 3726.0, "close": 3751.0, "volume": 1385096}, "trend_line": 3596.233333, "activity_lines": {"activity_5": 3812.466667, "activity_10": 3732.145455, "activity_20": 3711.180952, "activity_30": 3673.898925}, "trend_signal": 1, "fair_value": 2472.602564, "relative_strength": -10.475807, "rate_of_change": 0.35906640865117895, "market_dynamics": -0.225636, "expectation": {"probability": 60.5792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3732.0, "high": 3778.0, "low": 3673.0, "close": 3745.0, "volume": 1061673}, "trend_line": 3611.933333, "activity_lines": {"activity_5": 3801.4, "activity_10": 3743.909091, "activity_20": 3714.57619, "activity_30": 3683.496774}, "trend_signal": 1, "fair_value": 2485.74359, "relative_strength": -10.548541, "rate_of_change": 0.4365678905184603, "market_dynamics": -0.043624, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3800.0, "high": 3968.0, "low": 3800.0, "close": 3944.0, "volume": 357823}, "trend_line": 3633.333333, "activity_lines": {"activity_5": 3850.4, "activity_10": 3789.454545, "activity_20": 3736.204762, "activity_30": 3704.92043}, "trend_signal": 1, "fair_value": 2500.326923, "relative_strength": -6.938812, "rate_of_change": 0.592480481422, "market_dynamics": 0.093357, "expectation": {"probability": 58.6452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a402a29-6f48-475b-b69a-38d8fe569bcb/", "share_image": "https://sharemaestro.com/terminal/3a402a29-6f48-475b-b69a-38d8fe569bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}