{"ticker": {"uuid": "3a43d648-101c-41f8-84fd-c62ad60ff3d7", "symbol": "FLOC", "name": "Flowco Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLOC rose 2.93%, moving from 22.73 to 23.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.39"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.795, "low": 23.14, "close": 23.39, "volume": 3255681}, "trend_line": 21.164267, "activity_lines": {"activity_5": 25.518227, "activity_10": 24.860973, "activity_20": 23.768491, "activity_30": 22.744949}, "trend_signal": 1, "fair_value": 20.080246, "relative_strength": 7.764864, "rate_of_change": 1.1759766210145532, "market_dynamics": 0.592423, "expectation": {"probability": 55.8226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 29.610226, "high": 29.874691, "low": 27.71, "close": 27.71, "volume": 4663627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.48477, "high": 28.963815, "low": 26.46609, "close": 27.426, "volume": 2206635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.416132, "high": 28.493579, "low": 26.975358, "close": 28.0626, "volume": 1204492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.732867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.062621, "high": 28.542575, "low": 25.094741, "close": 25.7608, "volume": 1766280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.23985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.025285, "high": 27.078247, "low": 25.703226, "close": 26.3877, "volume": 756253}, "trend_line": null, "activity_lines": {"activity_5": 26.7821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.34855, "high": 26.52486, "low": 24.4875, "close": 25.2711, "volume": 1726380}, "trend_line": null, "activity_lines": {"activity_5": 26.18266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.28085, "high": 25.515929, "low": 21.451011, "close": 22.2542, "volume": 1963373}, "trend_line": null, "activity_lines": {"activity_5": 24.74018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.124629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.665635, "high": 23.253335, "low": 20.87315, "close": 22.7342, "volume": 1753454}, "trend_line": null, "activity_lines": {"activity_5": 23.802487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.700825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.655798, "high": 26.191689, "low": 22.587233, "close": 24.605, "volume": 7075911}, "trend_line": null, "activity_lines": {"activity_5": 23.84362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.579067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.95765, "high": 25.966535, "low": 24.516875, "close": 25.4474, "volume": 1899367}, "trend_line": null, "activity_lines": {"activity_5": 24.242607, "activity_10": 24.853275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.261216, "high": 25.56486, "low": 17.679913, "close": 18.4831, "volume": 3520747}, "trend_line": null, "activity_lines": {"activity_5": 22.382847, "activity_10": 23.565493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.866056, "high": 20.060133, "low": 16.347833, "close": 18.3656, "volume": 3196855}, "trend_line": null, "activity_lines": {"activity_5": 20.936453, "activity_10": 22.424109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375642, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.786733, "high": 20.442082, "low": 18.267601, "close": 19.6291, "volume": 1564565}, "trend_line": null, "activity_lines": {"activity_5": 20.170467, "activity_10": 21.677187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.010523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.305911, "high": 20.295205, "low": 18.365593, "close": 20.1091, "volume": 1370467}, "trend_line": null, "activity_lines": {"activity_5": 19.771487, "activity_10": 21.170875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.73185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.87405, "high": 21.28453, "low": 18.728036, "close": 20.9515, "volume": 876763}, "trend_line": null, "activity_lines": {"activity_5": 19.953033, "activity_10": 20.920484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.546493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.55964, "high": 22.25417, "low": 20.246201, "close": 22.1954, "volume": 1218330}, "trend_line": null, "activity_lines": {"activity_5": 20.84894, "activity_10": 20.995096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.46205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.610085, "high": 23.895255, "low": 18.599948, "close": 18.7622, "volume": 3321333}, "trend_line": null, "activity_lines": {"activity_5": 20.35296, "activity_10": 20.501413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.185588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.673638, "high": 18.998141, "low": 17.17896, "close": 18.0148, "volume": 1826818}, "trend_line": null, "activity_lines": {"activity_5": 19.581407, "activity_10": 19.935329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.898322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.601805, "high": 18.17706, "low": 16.352962, "close": 16.9233, "volume": 2257511}, "trend_line": null, "activity_lines": {"activity_5": 18.55364, "activity_10": 19.256598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.583847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.159304, "high": 18.152478, "low": 15.561374, "close": 16.6873, "volume": 2129161}, "trend_line": null, "activity_lines": {"activity_5": 17.659593, "activity_10": 18.674625, "activity_20": 20.453564, "activity_30": null}, "trend_signal": 0, "fair_value": 22.28902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.972489, "high": 19.666847, "low": 16.505401, "close": 18.2115, "volume": 1408346}, "trend_line": null, "activity_lines": {"activity_5": 17.557893, "activity_10": 18.529055, "activity_20": 20.065229, "activity_30": null}, "trend_signal": 0, "fair_value": 22.094852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.054105, "high": 18.673609, "low": 17.129766, "close": 17.1691, "volume": 1456414}, "trend_line": null, "activity_lines": {"activity_5": 17.37432, "activity_10": 18.198895, "activity_20": 19.622849, "activity_30": null}, "trend_signal": 0, "fair_value": 21.870955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.257598, "high": 18.240937, "low": 16.692178, "close": 17.5526, "volume": 2510151}, "trend_line": null, "activity_lines": {"activity_5": 17.424787, "activity_10": 17.960216, "activity_20": 19.265834, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6832, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.542765, "high": 18.221269, "low": 16.962595, "close": 17.8771, "volume": 1793812}, "trend_line": null, "activity_lines": {"activity_5": 17.614233, "activity_10": 17.818293, "activity_20": 18.989772, "activity_30": null}, "trend_signal": 0, "fair_value": 21.524613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.965633, "high": 18.673638, "low": 17.120845, "close": 17.9853, "volume": 1664565}, "trend_line": null, "activity_lines": {"activity_5": 17.77616, "activity_10": 17.736624, "activity_20": 18.761557, "activity_30": null}, "trend_signal": 0, "fair_value": 21.38304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.975495, "high": 18.88017, "low": 16.775818, "close": 18.5065, "volume": 2047215}, "trend_line": null, "activity_lines": {"activity_5": 18.025287, "activity_10": 17.803649, "activity_20": 18.62299, "activity_30": null}, "trend_signal": 0, "fair_value": 21.272404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.40819, "high": 20.04054, "low": 18.231188, "close": 19.4112, "volume": 1111247}, "trend_line": null, "activity_lines": {"activity_5": 18.556313, "activity_10": 18.102236, "activity_20": 18.602799, "activity_30": null}, "trend_signal": 0, "fair_value": 21.20347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.499615, "high": 20.138786, "low": 16.805266, "close": 16.9036, "volume": 1056658}, "trend_line": null, "activity_lines": {"activity_5": 18.102, "activity_10": 17.933096, "activity_20": 18.357326, "activity_30": null}, "trend_signal": 0, "fair_value": 21.049904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.051108, "high": 18.653952, "low": 15.32043, "close": 15.7826, "volume": 2478719}, "trend_line": null, "activity_lines": {"activity_5": 17.317287, "activity_10": 17.580342, "activity_20": 18.032856, "activity_30": null}, "trend_signal": 0, "fair_value": 20.868272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.000125, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.822446, "high": 16.341295, "low": 15.565492, "close": 15.7335, "volume": 1667514}, "trend_line": 20.697113, "activity_lines": {"activity_5": 16.65584, "activity_10": 17.2394, "activity_20": 17.745721, "activity_30": 18.808765}, "trend_signal": 0, "fair_value": 20.697113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.114331, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.802611, "high": 16.3264, "low": 14.715502, "close": 16.3264, "volume": 2297925}, "trend_line": 20.31766, "activity_lines": {"activity_5": 16.342147, "activity_10": 17.0236, "activity_20": 17.56131, "activity_30": 18.526783}, "trend_signal": 0, "fair_value": 20.556123, "relative_strength": null, "rate_of_change": -1.8333619766196452, "market_dynamics": -0.14721, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.306691, "high": 16.306691, "low": 15.733486, "close": 16.1288, "volume": 1564591}, "trend_line": 19.941087, "activity_lines": {"activity_5": 16.107927, "activity_10": 16.806147, "activity_20": 17.368349, "activity_30": 18.256534}, "trend_signal": 0, "fair_value": 20.417769, "relative_strength": null, "rate_of_change": -1.8534270186625845, "market_dynamics": -0.104536, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.128796, "high": 16.272097, "low": 15.031801, "close": 15.3777, "volume": 1329671}, "trend_line": 19.518257, "activity_lines": {"activity_5": 15.842167, "activity_10": 16.471045, "activity_20": 17.114507, "activity_30": 17.962122}, "trend_signal": 0, "fair_value": 20.265039, "relative_strength": null, "rate_of_change": -2.1203959443133726, "market_dynamics": -0.149644, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.51604, "high": 16.089244, "low": 14.824242, "close": 15.6544, "volume": 1325221}, "trend_line": 19.181377, "activity_lines": {"activity_5": 15.770367, "activity_10": 16.225796, "activity_20": 16.907261, "activity_30": 17.712841}, "trend_signal": 0, "fair_value": 20.129432, "relative_strength": null, "rate_of_change": -1.7259737895653142, "market_dynamics": -0.078435, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.861926, "high": 16.800793, "low": 15.0713, "close": 15.0713, "volume": 1627274}, "trend_line": 18.804163, "activity_lines": {"activity_5": 15.512747, "activity_10": 15.914942, "activity_20": 16.665696, "activity_30": 17.447675}, "trend_signal": 0, "fair_value": 19.984914, "relative_strength": null, "rate_of_change": -1.9665637143777643, "market_dynamics": -0.227686, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.189899, "high": 16.010174, "low": 14.873649, "close": 15.8224, "volume": 1186640}, "trend_line": 18.489207, "activity_lines": {"activity_5": 15.54964, "activity_10": 15.793633, "activity_20": 16.523664, "activity_30": 17.255303}, "trend_signal": 0, "fair_value": 19.869289, "relative_strength": null, "rate_of_change": -1.6749269829239337, "market_dynamics": -0.251934, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.713646, "high": 15.713646, "low": 14.468414, "close": 15.3381, "volume": 1984484}, "trend_line": 18.25867, "activity_lines": {"activity_5": 15.4587, "activity_10": 15.633071, "activity_20": 16.365857, "activity_30": 17.052006}, "trend_signal": 0, "fair_value": 19.746824, "relative_strength": null, "rate_of_change": -1.2468733786148956, "market_dynamics": -0.146562, "expectation": {"probability": 53.87, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.782843, "high": 15.802608, "low": 13.865578, "close": 14.083, "volume": 1701107}, "trend_line": 17.970297, "activity_lines": {"activity_5": 15.002107, "activity_10": 15.318365, "activity_20": 16.104821, "activity_30": 16.782608}, "trend_signal": 0, "fair_value": 19.597776, "relative_strength": null, "rate_of_change": -1.5793757157558577, "market_dynamics": -0.147409, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.221364, "high": 15.110817, "low": 13.895231, "close": 14.4882, "volume": 1203356}, "trend_line": 17.63307, "activity_lines": {"activity_5": 14.766893, "activity_10": 15.128616, "activity_20": 15.901099, "activity_30": 16.557956}, "trend_signal": 0, "fair_value": 19.466762, "relative_strength": null, "rate_of_change": -1.8765800031017774, "market_dynamics": -0.140229, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.47837, "high": 16.089274, "low": 14.47837, "close": 15.5556, "volume": 3004071}, "trend_line": 17.303343, "activity_lines": {"activity_5": 14.965227, "activity_10": 15.156475, "activity_20": 15.810629, "activity_30": 16.423926}, "trend_signal": 0, "fair_value": 19.368983, "relative_strength": null, "rate_of_change": -1.8699352977104857, "market_dynamics": 0.137752, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.970669, "high": 16.178208, "low": 14.992268, "close": 16.0102, "volume": 2163955}, "trend_line": 17.220913, "activity_lines": {"activity_5": 15.282807, "activity_10": 15.270222, "activity_20": 15.768844, "activity_30": 16.340497}, "trend_signal": 0, "fair_value": 19.287061, "relative_strength": null, "rate_of_change": -0.476381933826326, "market_dynamics": 0.467564, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.237489, "high": 18.411711, "low": 15.575339, "close": 16.3462, "volume": 2208355}, "trend_line": 17.1536, "activity_lines": {"activity_5": 15.699867, "activity_10": 15.450809, "activity_20": 15.769541, "activity_30": 16.284064}, "trend_signal": 0, "fair_value": 19.21704, "relative_strength": null, "rate_of_change": -0.3908793918185326, "market_dynamics": 1.039846, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.753137, "high": 17.810759, "low": 15.909025, "close": 16.3857, "volume": 1222150}, "trend_line": 17.045487, "activity_lines": {"activity_5": 16.062887, "activity_10": 15.634625, "activity_20": 15.777919, "activity_30": 16.234522}, "trend_signal": 0, "fair_value": 19.151195, "relative_strength": null, "rate_of_change": -0.6302642011006404, "market_dynamics": 1.515139, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.405639, "high": 16.951831, "low": 15.631038, "close": 16.1673, "volume": 1285176}, "trend_line": 16.914093, "activity_lines": {"activity_5": 16.199593, "activity_10": 15.760405, "activity_20": 15.771053, "activity_30": 16.177865}, "trend_signal": 0, "fair_value": 19.08338, "relative_strength": null, "rate_of_change": -0.7708433323142966, "market_dynamics": 1.614911, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.919009, "high": 17.130561, "low": 15.611155, "close": 16.8525, "volume": 680429}, "trend_line": 16.77746, "activity_lines": {"activity_5": 16.45276, "activity_10": 16.001442, "activity_20": 15.837586, "activity_30": 16.173891}, "trend_signal": 0, "fair_value": 19.033804, "relative_strength": null, "rate_of_change": -0.8078056565019466, "market_dynamics": 1.562099, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.782921, "high": 18.967679, "low": 16.296315, "close": 17.8753, "volume": 2200567}, "trend_line": 16.633457, "activity_lines": {"activity_5": 16.9604, "activity_10": 16.396056, "activity_20": 16.006923, "activity_30": 16.24472}, "trend_signal": 0, "fair_value": 19.00862, "relative_strength": null, "rate_of_change": -0.858312283265771, "market_dynamics": 1.530234, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.964672, "high": 19.201046, "low": 17.597235, "close": 18.491, "volume": 2278320}, "trend_line": 16.624417, "activity_lines": {"activity_5": 17.548933, "activity_10": 16.865291, "activity_20": 16.237904, "activity_30": 16.364561}, "trend_signal": 0, "fair_value": 18.997606, "relative_strength": null, "rate_of_change": -0.05434829332230111, "market_dynamics": 1.643814, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.491053, "high": 18.805957, "low": 17.191614, "close": 17.925, "volume": 1792891}, "trend_line": 16.621423, "activity_lines": {"activity_5": 17.805813, "activity_10": 17.174291, "activity_20": 16.419362, "activity_30": 16.44847}, "trend_signal": 0, "fair_value": 18.97526, "relative_strength": null, "rate_of_change": -0.018009654112989652, "market_dynamics": 1.688077, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.974677, "high": 18.451353, "low": 17.478139, "close": 17.8853, "volume": 746200}, "trend_line": 16.65349, "activity_lines": {"activity_5": 17.94684, "activity_10": 17.406218, "activity_20": 16.592176, "activity_30": 16.53001}, "trend_signal": 0, "fair_value": 18.953016, "relative_strength": null, "rate_of_change": 0.1929257200180839, "market_dynamics": 1.666626, "expectation": {"probability": 58.1146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.024324, "high": 18.937954, "low": 17.875363, "close": 18.8883, "volume": 794362}, "trend_line": 16.726857, "activity_lines": {"activity_5": 18.307667, "activity_10": 17.758744, "activity_20": 16.8505, "activity_30": 16.674191}, "trend_signal": 0, "fair_value": 18.951722, "relative_strength": null, "rate_of_change": 0.44055029906642695, "market_dynamics": 1.494354, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.166308, "high": 19.709916, "low": 18.10372, "close": 19.1961, "volume": 1033977}, "trend_line": 16.759677, "activity_lines": {"activity_5": 18.635373, "activity_10": 18.106638, "activity_20": 17.123116, "activity_30": 16.833497}, "trend_signal": 1, "fair_value": 18.956514, "relative_strength": null, "rate_of_change": 0.19621139823220202, "market_dynamics": 1.353769, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.285459, "high": 20.387769, "low": 18.88823, "close": 20.2686, "volume": 956308}, "trend_line": 16.862993, "activity_lines": {"activity_5": 19.232527, "activity_10": 18.591607, "activity_20": 17.484209, "activity_30": 17.05988}, "trend_signal": 1, "fair_value": 18.981746, "relative_strength": -5.546425, "rate_of_change": 0.6164557944642938, "market_dynamics": 1.421109, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.98067, "high": 21.490144, "low": 19.742332, "close": 20.3779, "volume": 874939}, "trend_line": 16.95717, "activity_lines": {"activity_5": 19.747607, "activity_10": 19.025133, "activity_20": 17.835999, "activity_30": 17.286648}, "trend_signal": 1, "fair_value": 19.008089, "relative_strength": -3.714804, "rate_of_change": 0.5584833012739906, "market_dynamics": 1.601446, "expectation": {"probability": 82.2222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.4971, "high": 20.973777, "low": 19.326263, "close": 20.7553, "volume": 1179638}, "trend_line": 17.05311, "activity_lines": {"activity_5": 20.22496, "activity_10": 19.454691, "activity_20": 18.19992, "activity_30": 17.531688}, "trend_signal": 1, "fair_value": 19.040444, "relative_strength": -1.324305, "rate_of_change": 0.5657783698576991, "market_dynamics": 1.822356, "expectation": {"probability": 86.7769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.318285, "high": 23.150729, "low": 20.278562, "close": 22.6818, "volume": 2240268}, "trend_line": 17.20966, "activity_lines": {"activity_5": 21.153147, "activity_10": 20.151104, "activity_20": 18.723029, "activity_30": 17.89483}, "trend_signal": 1, "fair_value": 19.106651, "relative_strength": 9.039953, "rate_of_change": 0.9180143680536823, "market_dynamics": 2.117373, "expectation": {"probability": 88.7324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.625408, "high": 23.1437, "low": 21.429352, "close": 21.7483, "volume": 1557685}, "trend_line": 17.31772, "activity_lines": {"activity_5": 21.517267, "activity_10": 20.571802, "activity_20": 19.120991, "activity_30": 18.187645}, "trend_signal": 1, "fair_value": 19.153823, "relative_strength": 6.651081, "rate_of_change": 0.6279031660125872, "market_dynamics": 2.280357, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.698461, "high": 23.467628, "low": 21.439315, "close": 23.2334, "volume": 1448520}, "trend_line": 17.445127, "activity_lines": {"activity_5": 22.206273, "activity_10": 21.1921, "activity_20": 19.632174, "activity_30": 18.569302}, "trend_signal": 1, "fair_value": 19.225395, "relative_strength": 13.452381, "rate_of_change": 0.7357030833158062, "market_dynamics": 2.397927, "expectation": {"probability": 76.3819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.36301, "high": 24.828181, "low": 21.728396, "close": 22.4859, "volume": 1838620}, "trend_line": 17.631203, "activity_lines": {"activity_5": 22.44846, "activity_10": 21.590264, "activity_20": 20.034569, "activity_30": 18.894513}, "trend_signal": 1, "fair_value": 19.28161, "relative_strength": 11.090062, "rate_of_change": 1.0666359723262542, "market_dynamics": 2.427784, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.213533, "high": 23.866382, "low": 22.48593, "close": 23.2235, "volume": 1954035}, "trend_line": 17.879233, "activity_lines": {"activity_5": 22.79598, "activity_10": 22.039611, "activity_20": 20.467198, "activity_30": 19.255306}, "trend_signal": 1, "fair_value": 19.348422, "relative_strength": 17.40501, "rate_of_change": 1.4067673090713095, "market_dynamics": 2.337677, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.243392, "high": 24.180204, "low": 22.107137, "close": 22.7251, "volume": 1828247}, "trend_line": 18.112287, "activity_lines": {"activity_5": 22.81282, "activity_10": 22.301282, "activity_20": 20.810764, "activity_30": 19.567943}, "trend_signal": 1, "fair_value": 19.4047, "relative_strength": 17.137515, "rate_of_change": 1.3034899204009436, "market_dynamics": 2.258336, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.595583, "high": 24.479379, "low": 21.429424, "close": 21.6188, "volume": 7496003}, "trend_line": 18.2887, "activity_lines": {"activity_5": 22.458007, "activity_10": 22.292047, "activity_20": 21.014827, "activity_30": 19.79417}, "trend_signal": 1, "fair_value": 19.440997, "relative_strength": 14.285644, "rate_of_change": 0.9739962711500771, "market_dynamics": 2.081533, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.429357, "high": 22.585546, "low": 20.851263, "close": 20.931, "volume": 5441536}, "trend_line": 18.448773, "activity_lines": {"activity_5": 21.88256, "activity_10": 22.113709, "activity_20": 21.126678, "activity_30": 19.964641}, "trend_signal": 1, "fair_value": 19.465029, "relative_strength": 14.178651, "rate_of_change": 0.8752563058063209, "market_dynamics": 1.656955, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.439378, "high": 21.544033, "low": 19.824697, "close": 20.5523, "volume": 3182338}, "trend_line": 18.62126, "activity_lines": {"activity_5": 21.334373, "activity_10": 21.854473, "activity_20": 21.18063, "activity_30": 20.100352}, "trend_signal": 1, "fair_value": 19.482287, "relative_strength": 8.806202, "rate_of_change": 0.9349510669354558, "market_dynamics": 1.081496, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.482462, "high": 22.99418, "low": 19.959187, "close": 22.7151, "volume": 4525061}, "trend_line": 18.856617, "activity_lines": {"activity_5": 21.636027, "activity_10": 21.985302, "activity_20": 21.420722, "activity_30": 20.364471}, "trend_signal": 1, "fair_value": 19.5328, "relative_strength": 16.179569, "rate_of_change": 1.2639155459942049, "market_dynamics": 0.652565, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.924499, "high": 24.339738, "low": 22.186929, "close": 23.5923, "volume": 4785799}, "trend_line": 19.14065, "activity_lines": {"activity_5": 22.263973, "activity_10": 22.239989, "activity_20": 21.713177, "activity_30": 20.669999}, "trend_signal": 1, "fair_value": 19.595254, "relative_strength": 15.80084, "rate_of_change": 1.506277610665799, "market_dynamics": 0.361832, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.422839, "high": 24.12054, "low": 22.456024, "close": 23.981, "volume": 2337571}, "trend_line": 19.412603, "activity_lines": {"activity_5": 22.963673, "activity_10": 22.548795, "activity_20": 22.010556, "activity_30": 20.982279}, "trend_signal": 1, "fair_value": 19.661705, "relative_strength": 17.345638, "rate_of_change": 1.420813817712564, "market_dynamics": 0.258374, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.339755, "high": 25.326501, "low": 23.582252, "close": 25.2966, "volume": 2455637}, "trend_line": 19.744553, "activity_lines": {"activity_5": 23.944427, "activity_10": 23.056205, "activity_20": 22.404156, "activity_30": 21.361892}, "trend_signal": 1, "fair_value": 19.745807, "relative_strength": 22.819532, "rate_of_change": 1.7099716096805724, "market_dynamics": 0.385693, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.127185, "high": 25.675378, "low": 23.084019, "close": 24.7584, "volume": 4081207}, "trend_line": 20.1004, "activity_lines": {"activity_5": 24.45474, "activity_10": 23.428249, "activity_20": 22.714091, "activity_30": 21.685366}, "trend_signal": 1, "fair_value": 19.819522, "relative_strength": 17.934193, "rate_of_change": 1.8022540191211252, "market_dynamics": 0.409293, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.06, "high": 27.5, "low": 25.06, "close": 27.31, "volume": 4135396}, "trend_line": 20.527793, "activity_lines": {"activity_5": 25.53518, "activity_10": 24.222902, "activity_20": 23.234496, "activity_30": 22.150502}, "trend_signal": 1, "fair_value": 19.92808, "relative_strength": 29.37781, "rate_of_change": 2.12629101908419, "market_dynamics": 0.536165, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.36, "high": 28.26, "low": 26.76, "close": 27.27, "volume": 2859741}, "trend_line": 20.918273, "activity_lines": {"activity_5": 26.29596, "activity_10": 24.935982, "activity_20": 23.706212, "activity_30": 22.585483}, "trend_signal": 1, "fair_value": 20.032964, "relative_strength": 27.628318, "rate_of_change": 1.9022015664323981, "market_dynamics": 0.73036, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.795, "low": 23.14, "close": 23.39, "volume": 3255681}, "trend_line": 21.164267, "activity_lines": {"activity_5": 25.518227, "activity_10": 24.860973, "activity_20": 23.768491, "activity_30": 22.744949}, "trend_signal": 1, "fair_value": 20.080246, "relative_strength": 7.764864, "rate_of_change": 1.1759766210145532, "market_dynamics": 0.592423, "expectation": {"probability": 55.8226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a43d648-101c-41f8-84fd-c62ad60ff3d7/", "share_image": "https://sharemaestro.com/terminal/3a43d648-101c-41f8-84fd-c62ad60ff3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}