{"ticker": {"uuid": "3a43d648-101c-41f8-84fd-c62ad60ff3d7", "symbol": "FLOC", "name": "Flowco Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FLOC fell 13.18%, moving from 23.98 to 20.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.38 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.82"}, {"label": "12-Week Change", "value": "-13.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.38"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.86, "high": 21.4001, "low": 18.69, "close": 20.82, "volume": 4224939}, "trend_line": 22.192999, "activity_lines": {"activity_5": 21.440667, "activity_10": 22.568335, "activity_20": 23.173493, "activity_30": 22.925374}, "trend_signal": 0, "fair_value": 20.359775, "relative_strength": -4.382466, "rate_of_change": 0.3510319317784835, "market_dynamics": -0.49278, "expectation": {"probability": 59.8784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 28.405448, "high": 29.384947, "low": 27.670825, "close": 29.384947, "volume": 7600228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.384947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.610231, "high": 29.874696, "low": 27.710005, "close": 27.710005, "volume": 4663627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.547476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.48472, "high": 28.963762, "low": 26.466042, "close": 27.42595, "volume": 2206635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.173634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.416155, "high": 28.493603, "low": 26.975381, "close": 28.062624, "volume": 1204492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.145882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.062624, "high": 28.542578, "low": 25.094744, "close": 25.760803, "volume": 1766280}, "trend_line": null, "activity_lines": {"activity_5": 27.209155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.668866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.025268, "high": 27.078228, "low": 25.703209, "close": 26.387682, "volume": 756253}, "trend_line": null, "activity_lines": {"activity_5": 26.782093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.455335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.348502, "high": 26.524812, "low": 24.487455, "close": 25.271054, "volume": 1726380}, "trend_line": null, "activity_lines": {"activity_5": 26.18264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.143295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.280849, "high": 25.515929, "low": 21.451011, "close": 22.2542, "volume": 1963373}, "trend_line": null, "activity_lines": {"activity_5": 24.740166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.532158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.665589, "high": 23.253288, "low": 20.873107, "close": 22.734154, "volume": 1753454}, "trend_line": null, "activity_lines": {"activity_5": 23.80246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.655794, "high": 26.191684, "low": 22.587229, "close": 24.604995, "volume": 7075911}, "trend_line": null, "activity_lines": {"activity_5": 23.843599, "activity_10": 24.946395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.959641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.957615, "high": 25.966498, "low": 24.51684, "close": 25.447364, "volume": 1899367}, "trend_line": null, "activity_lines": {"activity_5": 24.242581, "activity_10": 24.853254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.261259, "high": 25.564904, "low": 17.679943, "close": 18.483131, "volume": 3520747}, "trend_line": null, "activity_lines": {"activity_5": 22.38284, "activity_10": 23.565481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.866048, "high": 20.060124, "low": 16.347825, "close": 18.365592, "volume": 3196855}, "trend_line": null, "activity_lines": {"activity_5": 20.936448, "activity_10": 22.424098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.760962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.786776, "high": 20.442128, "low": 18.267642, "close": 19.629144, "volume": 1564565}, "trend_line": null, "activity_lines": {"activity_5": 20.17048, "activity_10": 21.677186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.394403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.30591, "high": 20.295203, "low": 18.365592, "close": 20.109098, "volume": 1370467}, "trend_line": null, "activity_lines": {"activity_5": 19.771498, "activity_10": 21.170874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.108716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.874019, "high": 21.284496, "low": 18.728006, "close": 20.951467, "volume": 876763}, "trend_line": null, "activity_lines": {"activity_5": 19.953032, "activity_10": 20.920479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.911388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.559668, "high": 22.2542, "low": 20.246228, "close": 22.19543, "volume": 1218330}, "trend_line": null, "activity_lines": {"activity_5": 20.848946, "activity_10": 20.995099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.517752, "high": 23.801807, "low": 18.5999, "close": 18.762151, "volume": 3321333}, "trend_line": null, "activity_lines": {"activity_5": 20.352948, "activity_10": 20.501407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.673651, "high": 18.998153, "low": 17.178972, "close": 18.014812, "volume": 1826818}, "trend_line": null, "activity_lines": {"activity_5": 19.581399, "activity_10": 19.935327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.239716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.601809, "high": 18.177063, "low": 16.352965, "close": 16.923303, "volume": 2257511}, "trend_line": null, "activity_lines": {"activity_5": 18.553636, "activity_10": 19.256597, "activity_20": 21.047521, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.159305, "high": 18.15248, "low": 15.561376, "close": 16.687301, "volume": 2129161}, "trend_line": null, "activity_lines": {"activity_5": 17.659592, "activity_10": 18.674624, "activity_20": 20.45356, "activity_30": null}, "trend_signal": 0, "fair_value": 22.626915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.97247, "high": 19.666825, "low": 16.505383, "close": 18.21148, "volume": 1408346}, "trend_line": null, "activity_lines": {"activity_5": 17.557886, "activity_10": 18.529049, "activity_20": 20.065223, "activity_30": null}, "trend_signal": 0, "fair_value": 22.426213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.054146, "high": 18.673651, "low": 17.129805, "close": 17.169139, "volume": 1456414}, "trend_line": null, "activity_lines": {"activity_5": 17.374329, "activity_10": 18.198897, "activity_20": 19.622847, "activity_30": null}, "trend_signal": 0, "fair_value": 22.197645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.257639, "high": 18.240981, "low": 16.692218, "close": 17.552642, "volume": 2510151}, "trend_line": null, "activity_lines": {"activity_5": 17.424807, "activity_10": 17.960226, "activity_20": 19.265838, "activity_30": null}, "trend_signal": 0, "fair_value": 22.004103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.542808, "high": 18.221314, "low": 16.962637, "close": 17.877144, "volume": 1793812}, "trend_line": null, "activity_lines": {"activity_5": 17.614264, "activity_10": 17.81831, "activity_20": 18.98978, "activity_30": null}, "trend_signal": 0, "fair_value": 21.839024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.965645, "high": 18.673651, "low": 17.120857, "close": 17.985312, "volume": 1664565}, "trend_line": null, "activity_lines": {"activity_5": 17.776188, "activity_10": 17.736642, "activity_20": 18.761566, "activity_30": null}, "trend_signal": 0, "fair_value": 21.690805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.975478, "high": 18.880152, "low": 16.775802, "close": 18.506483, "volume": 2047215}, "trend_line": null, "activity_lines": {"activity_5": 18.025301, "activity_10": 17.803662, "activity_20": 18.622998, "activity_30": null}, "trend_signal": 0, "fair_value": 21.572867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.408149, "high": 20.040495, "low": 18.231147, "close": 19.411157, "volume": 1111247}, "trend_line": null, "activity_lines": {"activity_5": 18.556306, "activity_10": 18.10224, "activity_20": 18.602802, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.499657, "high": 20.138829, "low": 16.805302, "close": 16.903636, "volume": 1056658}, "trend_line": null, "activity_lines": {"activity_5": 18.102002, "activity_10": 17.933105, "activity_20": 18.357332, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.184303, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.051138, "high": 18.653984, "low": 15.320457, "close": 15.782627, "volume": 2478719}, "trend_line": 21.152161, "activity_lines": {"activity_5": 17.317295, "activity_10": 17.580354, "activity_20": 18.032864, "activity_30": 19.15836}, "trend_signal": 0, "fair_value": 21.152161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.178452, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.743294, "high": 16.259548, "low": 15.487625, "close": 15.73346, "volume": 1667514}, "trend_line": 20.697111, "activity_lines": {"activity_5": 16.655834, "activity_10": 17.239403, "activity_20": 17.745725, "activity_30": 18.808766}, "trend_signal": 0, "fair_value": 20.977364, "relative_strength": null, "rate_of_change": -2.151316832355805, "market_dynamics": -0.077559, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.80264, "high": 16.32643, "low": 14.715529, "close": 16.32643, "volume": 2297925}, "trend_line": 20.317659, "activity_lines": {"activity_5": 16.342153, "activity_10": 17.023607, "activity_20": 17.561316, "activity_30": 18.526787}, "trend_signal": 0, "fair_value": 20.832022, "relative_strength": null, "rate_of_change": -1.8333573221885922, "market_dynamics": -0.113389, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.306664, "high": 16.306664, "low": 15.73346, "close": 16.128773, "volume": 1564591}, "trend_line": 19.941086, "activity_lines": {"activity_5": 16.107924, "activity_10": 16.806147, "activity_20": 17.368353, "activity_30": 18.256536}, "trend_signal": 0, "fair_value": 20.6895, "relative_strength": null, "rate_of_change": -1.8534271098850537, "market_dynamics": -0.067751, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.128773, "high": 16.272074, "low": 15.03178, "close": 15.377679, "volume": 1329671}, "trend_line": 19.518255, "activity_lines": {"activity_5": 15.842155, "activity_10": 16.47104, "activity_20": 17.114508, "activity_30": 17.962123}, "trend_signal": 0, "fair_value": 20.53327, "relative_strength": null, "rate_of_change": -2.1204010654183962, "market_dynamics": -0.117451, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.516038, "high": 16.089242, "low": 14.82424, "close": 15.654398, "volume": 1325221}, "trend_line": 19.181375, "activity_lines": {"activity_5": 15.770356, "activity_10": 16.22579, "activity_20": 16.907262, "activity_30": 17.712842}, "trend_signal": 0, "fair_value": 20.393873, "relative_strength": null, "rate_of_change": -1.7259739664227194, "market_dynamics": -0.026575, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.861937, "high": 16.800806, "low": 15.071311, "close": 15.071311, "volume": 1627274}, "trend_line": 18.804162, "activity_lines": {"activity_5": 15.512744, "activity_10": 15.914939, "activity_20": 16.665697, "activity_30": 17.447676}, "trend_signal": 0, "fair_value": 20.246024, "relative_strength": null, "rate_of_change": -1.966558706036442, "market_dynamics": -0.177233, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.189905, "high": 16.01018, "low": 14.873654, "close": 15.822406, "volume": 1186640}, "trend_line": 18.489207, "activity_lines": {"activity_5": 15.54964, "activity_10": 15.793632, "activity_20": 16.523666, "activity_30": 17.255305}, "trend_signal": 0, "fair_value": 20.126467, "relative_strength": null, "rate_of_change": -1.674921754024461, "market_dynamics": -0.189886, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.713695, "high": 15.713695, "low": 14.468459, "close": 15.338147, "volume": 1984484}, "trend_line": 18.258672, "activity_lines": {"activity_5": 15.458718, "activity_10": 15.633079, "activity_20": 16.365863, "activity_30": 17.052011}, "trend_signal": 0, "fair_value": 20.000459, "relative_strength": null, "rate_of_change": -1.2468625614933064, "market_dynamics": -0.058097, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.782874, "high": 15.80264, "low": 13.865606, "close": 14.083028, "volume": 1701107}, "trend_line": 17.970301, "activity_lines": {"activity_5": 15.002131, "activity_10": 15.318377, "activity_20": 16.104829, "activity_30": 16.782614}, "trend_signal": 0, "fair_value": 19.84873, "relative_strength": null, "rate_of_change": -1.579364589056649, "market_dynamics": -0.058044, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.221388, "high": 15.110842, "low": 13.895255, "close": 14.488224, "volume": 1203356}, "trend_line": 17.633076, "activity_lines": {"activity_5": 14.76692, "activity_10": 15.128631, "activity_20": 15.901108, "activity_30": 16.557964}, "trend_signal": 0, "fair_value": 19.714717, "relative_strength": null, "rate_of_change": -1.876568455920689, "market_dynamics": -0.041804, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.478341, "high": 16.089242, "low": 14.478341, "close": 15.555569, "volume": 3004071}, "trend_line": 17.303349, "activity_lines": {"activity_5": 14.965235, "activity_10": 15.156483, "activity_20": 15.810635, "activity_30": 16.423931}, "trend_signal": 0, "fair_value": 19.613274, "relative_strength": null, "rate_of_change": -1.8699346614283199, "market_dynamics": 0.217374, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.970648, "high": 16.178188, "low": 14.992248, "close": 16.01018, "volume": 2163955}, "trend_line": 17.220917, "activity_lines": {"activity_5": 15.282803, "activity_10": 15.270225, "activity_20": 15.768847, "activity_30": 16.340501}, "trend_signal": 0, "fair_value": 19.527486, "relative_strength": null, "rate_of_change": -0.4763933270952388, "market_dynamics": 0.519542, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.237485, "high": 18.411706, "low": 15.575335, "close": 16.346196, "volume": 2208355}, "trend_line": 17.153604, "activity_lines": {"activity_5": 15.699859, "activity_10": 15.450812, "activity_20": 15.769543, "activity_30": 16.284068}, "trend_signal": 0, "fair_value": 19.453503, "relative_strength": null, "rate_of_change": -0.3908793010267608, "market_dynamics": 1.090475, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.672329, "high": 17.72485, "low": 15.909051, "close": 16.385727, "volume": 1222150}, "trend_line": 17.04549, "activity_lines": {"activity_5": 16.062888, "activity_10": 15.634632, "activity_20": 15.777923, "activity_30": 16.234527}, "trend_signal": 0, "fair_value": 19.383781, "relative_strength": null, "rate_of_change": -0.6302698838098424, "market_dynamics": 1.58402, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.405588, "high": 16.951779, "low": 15.63099, "close": 16.167251, "volume": 1285176}, "trend_line": 16.914095, "activity_lines": {"activity_5": 16.199579, "activity_10": 15.760402, "activity_20": 15.771052, "activity_30": 16.177867}, "trend_signal": 0, "fair_value": 19.312302, "relative_strength": null, "rate_of_change": -0.7708490633006224, "market_dynamics": 1.710522, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.918982, "high": 17.130533, "low": 15.611129, "close": 16.852472, "volume": 680429}, "trend_line": 16.777462, "activity_lines": {"activity_5": 16.452741, "activity_10": 16.001432, "activity_20": 15.837583, "activity_30": 16.173891}, "trend_signal": 0, "fair_value": 19.258828, "relative_strength": null, "rate_of_change": -0.8078055609833088, "market_dynamics": 1.676887, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.782957, "high": 18.96772, "low": 16.29635, "close": 17.875338, "volume": 2200567}, "trend_line": 16.633459, "activity_lines": {"activity_5": 16.960399, "activity_10": 16.396054, "activity_20": 16.006924, "activity_30": 16.244722}, "trend_signal": 0, "fair_value": 19.229392, "relative_strength": null, "rate_of_change": -0.8583121809484738, "market_dynamics": 1.647244, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.964715, "high": 19.201093, "low": 17.597278, "close": 18.491045, "volume": 2278320}, "trend_line": 16.624422, "activity_lines": {"activity_5": 17.548948, "activity_10": 16.865296, "activity_20": 16.237909, "activity_30": 16.364566}, "trend_signal": 0, "fair_value": 19.21401, "relative_strength": null, "rate_of_change": -0.05433025085160758, "market_dynamics": 1.73694, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.491045, "high": 18.805948, "low": 17.191607, "close": 17.924992, "volume": 1792891}, "trend_line": 16.621428, "activity_lines": {"activity_5": 17.805823, "activity_10": 17.174294, "activity_20": 16.419366, "activity_30": 16.448473}, "trend_signal": 0, "fair_value": 19.187703, "relative_strength": null, "rate_of_change": -0.018009648696342636, "market_dynamics": 1.763322, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.974646, "high": 18.451322, "low": 17.478109, "close": 17.885269, "volume": 746200}, "trend_line": 16.653494, "activity_lines": {"activity_5": 17.94684, "activity_10": 17.406216, "activity_20": 16.592176, "activity_30": 16.530012}, "trend_signal": 0, "fair_value": 19.161654, "relative_strength": null, "rate_of_change": 0.19291964565256858, "market_dynamics": 1.727924, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.0243, "high": 18.937928, "low": 17.875338, "close": 18.888274, "volume": 794362}, "trend_line": 16.72686, "activity_lines": {"activity_5": 18.307657, "activity_10": 17.758737, "activity_20": 16.850498, "activity_30": 16.674191}, "trend_signal": 0, "fair_value": 19.156294, "relative_strength": null, "rate_of_change": 0.44054418850482696, "market_dynamics": 1.549756, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.166335, "high": 19.709944, "low": 18.103746, "close": 19.196127, "volume": 1033977}, "trend_line": 16.759681, "activity_lines": {"activity_5": 18.635371, "activity_10": 18.106638, "activity_20": 17.123116, "activity_30": 16.833499}, "trend_signal": 1, "fair_value": 19.15706, "relative_strength": -11.970424, "rate_of_change": 0.19621734144963246, "market_dynamics": 1.402924, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.285504, "high": 20.387817, "low": 18.888274, "close": 20.268648, "volume": 956308}, "trend_line": 16.862998, "activity_lines": {"activity_5": 19.23254, "activity_10": 18.591616, "activity_20": 17.484214, "activity_30": 17.059883}, "trend_signal": 1, "fair_value": 19.178033, "relative_strength": -5.546203, "rate_of_change": 0.6164616140366904, "market_dynamics": 1.46445, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.980656, "high": 21.490129, "low": 19.742318, "close": 20.377886, "volume": 874939}, "trend_line": 16.957173, "activity_lines": {"activity_5": 19.747615, "activity_10": 19.025138, "activity_20": 17.836002, "activity_30": 17.28665}, "trend_signal": 1, "fair_value": 19.200253, "relative_strength": -3.714873, "rate_of_change": 0.5584712753924296, "market_dynamics": 1.640685, "expectation": {"probability": 83.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.497055, "high": 20.97373, "low": 19.32622, "close": 20.755254, "volume": 1179638}, "trend_line": 17.05311, "activity_lines": {"activity_5": 20.224952, "activity_10": 19.454688, "activity_20": 18.199919, "activity_30": 17.531688}, "trend_signal": 1, "fair_value": 19.228526, "relative_strength": -1.32453, "rate_of_change": 0.5657605781340985, "market_dynamics": 1.856386, "expectation": {"probability": 87.3016, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.318301, "high": 23.150748, "low": 20.278578, "close": 22.681818, "volume": 2240268}, "trend_line": 17.20966, "activity_lines": {"activity_5": 21.153146, "activity_10": 20.151104, "activity_20": 18.723028, "activity_30": 17.89483}, "trend_signal": 1, "fair_value": 19.290192, "relative_strength": 9.040043, "rate_of_change": 0.9180143680536823, "market_dynamics": 2.151925, "expectation": {"probability": 88.7324, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.542788, "high": 23.059187, "low": 21.351099, "close": 21.748328, "volume": 1557685}, "trend_line": 17.317722, "activity_lines": {"activity_5": 21.517273, "activity_10": 20.571806, "activity_20": 19.120994, "activity_30": 18.187648}, "trend_signal": 1, "fair_value": 19.333317, "relative_strength": 6.651219, "rate_of_change": 0.6279147873926639, "market_dynamics": 2.314006, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.698493, "high": 23.467662, "low": 21.439347, "close": 23.233434, "volume": 1448520}, "trend_line": 17.445131, "activity_lines": {"activity_5": 22.206289, "activity_10": 21.19211, "activity_20": 19.632179, "activity_30": 18.569307}, "trend_signal": 1, "fair_value": 19.40056, "relative_strength": 13.452544, "rate_of_change": 0.7357145472135429, "market_dynamics": 2.429495, "expectation": {"probability": 76.3819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.363007, "high": 24.828179, "low": 21.728394, "close": 22.485898, "volume": 1838620}, "trend_line": 17.631206, "activity_lines": {"activity_5": 22.448473, "activity_10": 21.590272, "activity_20": 20.034574, "activity_30": 18.894517}, "trend_signal": 1, "fair_value": 19.452854, "relative_strength": 11.090044, "rate_of_change": 1.066629995498451, "market_dynamics": 2.459331, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.2135, "high": 23.866349, "low": 22.485898, "close": 23.223467, "volume": 1954035}, "trend_line": 17.879234, "activity_lines": {"activity_5": 22.79598, "activity_10": 22.039613, "activity_20": 20.4672, "activity_30": 19.255308}, "trend_signal": 1, "fair_value": 19.515698, "relative_strength": 17.404836, "rate_of_change": 1.406755726182324, "market_dynamics": 2.368117, "expectation": {"probability": 69.5313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.243401, "high": 24.180214, "low": 22.107146, "close": 22.725109, "volume": 1828247}, "trend_line": 18.112289, "activity_lines": {"activity_5": 22.81282, "activity_10": 22.301285, "activity_20": 20.810766, "activity_30": 19.567945}, "trend_signal": 1, "fair_value": 19.568311, "relative_strength": 17.137551, "rate_of_change": 1.3034954405764825, "market_dynamics": 2.288775, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.595536, "high": 24.479328, "low": 21.42938, "close": 21.618755, "volume": 7496003}, "trend_line": 18.2887, "activity_lines": {"activity_5": 22.457989, "activity_10": 22.292041, "activity_20": 21.014825, "activity_30": 19.794169}, "trend_signal": 1, "fair_value": 19.601383, "relative_strength": 14.285393, "rate_of_change": 0.9739851213725559, "market_dynamics": 2.10616, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.42938, "high": 22.585569, "low": 20.851285, "close": 20.931022, "volume": 5441536}, "trend_line": 18.448775, "activity_lines": {"activity_5": 21.882553, "activity_10": 22.113707, "activity_20": 21.126678, "activity_30": 19.964641}, "trend_signal": 1, "fair_value": 19.622488, "relative_strength": 14.17875, "rate_of_change": 0.8752672415207349, "market_dynamics": 1.667956, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.439347, "high": 21.544002, "low": 19.824668, "close": 20.55227, "volume": 3182338}, "trend_line": 18.621261, "activity_lines": {"activity_5": 21.334359, "activity_10": 21.854466, "activity_20": 21.180627, "activity_30": 20.100351}, "trend_signal": 1, "fair_value": 19.637016, "relative_strength": 8.806031, "rate_of_change": 0.9349455451649188, "market_dynamics": 1.07852, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4825, "high": 22.994223, "low": 19.959224, "close": 22.715142, "volume": 4525061}, "trend_line": 18.85662, "activity_lines": {"activity_5": 21.636032, "activity_10": 21.985303, "activity_20": 21.420723, "activity_30": 20.364472}, "trend_signal": 1, "fair_value": 19.684372, "relative_strength": 16.179764, "rate_of_change": 1.2639262185305227, "market_dynamics": 0.643232, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.924453, "high": 24.339689, "low": 22.186883, "close": 23.592252, "volume": 4785799}, "trend_line": 19.140651, "activity_lines": {"activity_5": 22.263962, "activity_10": 22.239981, "activity_20": 21.713173, "activity_30": 20.669997}, "trend_signal": 1, "fair_value": 19.743582, "relative_strength": 15.800597, "rate_of_change": 1.5062667646693777, "market_dynamics": 0.351709, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.42281, "high": 24.120511, "low": 22.455996, "close": 23.980971, "volume": 2337571}, "trend_line": 19.412603, "activity_lines": {"activity_5": 22.963657, "activity_10": 22.548781, "activity_20": 22.01055, "activity_30": 20.982275}, "trend_signal": 1, "fair_value": 19.806827, "relative_strength": 17.345492, "rate_of_change": 1.4208085189997062, "market_dynamics": 0.25695, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.339788, "high": 25.326536, "low": 23.582285, "close": 25.296635, "volume": 2455637}, "trend_line": 19.744553, "activity_lines": {"activity_5": 23.944425, "activity_10": 23.0562, "activity_20": 22.404154, "activity_30": 21.36189}, "trend_signal": 1, "fair_value": 19.887559, "relative_strength": 22.819687, "rate_of_change": 1.7099716096805724, "market_dynamics": 0.391097, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.127193, "high": 25.675387, "low": 23.084027, "close": 24.758409, "volume": 4081207}, "trend_line": 20.100399, "activity_lines": {"activity_5": 24.454743, "activity_10": 23.428247, "activity_20": 22.71409, "activity_30": 21.685365}, "trend_signal": 1, "fair_value": 19.958151, "relative_strength": 17.934226, "rate_of_change": 1.8022489544331526, "market_dynamics": 0.413289, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.977686, "high": 27.5, "low": 24.977686, "close": 27.31, "volume": 4135396}, "trend_line": 20.527791, "activity_lines": {"activity_5": 25.535182, "activity_10": 24.222901, "activity_20": 23.234495, "activity_30": 22.150501}, "trend_signal": 1, "fair_value": 20.063177, "relative_strength": 29.377791, "rate_of_change": 2.1262861498421057, "market_dynamics": 0.532904, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.36, "high": 28.26, "low": 26.76, "close": 27.27, "volume": 2859741}, "trend_line": 20.918272, "activity_lines": {"activity_5": 26.295965, "activity_10": 24.935981, "activity_20": 23.706211, "activity_30": 22.585482}, "trend_signal": 1, "fair_value": 20.164682, "relative_strength": 27.628301, "rate_of_change": 1.9022066232065653, "market_dynamics": 0.726547, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.27, "high": 27.795, "low": 23.14, "close": 23.39, "volume": 3255681}, "trend_line": 21.164266, "activity_lines": {"activity_5": 25.51823, "activity_10": 24.860973, "activity_20": 23.768489, "activity_30": 22.744948}, "trend_signal": 1, "fair_value": 20.209478, "relative_strength": 7.764851, "rate_of_change": 1.1759766772322282, "market_dynamics": 0.566138, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.34, "high": 23.97, "low": 22.67, "close": 23.18, "volume": 4092951}, "trend_line": 21.39206, "activity_lines": {"activity_5": 24.709894, "activity_10": 24.715579, "activity_20": 23.790798, "activity_30": 22.874995}, "trend_signal": 1, "fair_value": 20.25017, "relative_strength": 9.299793, "rate_of_change": 1.07631419865919, "market_dynamics": 0.379303, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.6, "high": 24.75, "low": 22.96, "close": 23.73, "volume": 2532482}, "trend_line": 21.636869, "activity_lines": {"activity_5": 24.226, "activity_10": 24.629294, "activity_20": 23.851623, "activity_30": 23.02583}, "trend_signal": 1, "fair_value": 20.297195, "relative_strength": 11.175077, "rate_of_change": 1.1443918911970143, "market_dynamics": 0.024113, "expectation": {"probability": 53.6923, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.38, "high": 23.675, "low": 21.91, "close": 22.71, "volume": 3486556}, "trend_line": 21.854961, "activity_lines": {"activity_5": 23.470667, "activity_10": 24.299777, "activity_20": 23.799343, "activity_30": 23.095065}, "trend_signal": 1, "fair_value": 20.329366, "relative_strength": 5.332266, "rate_of_change": 1.0079646921188024, "market_dynamics": -0.334354, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.75, "high": 23.23, "low": 20.41, "close": 21.8, "volume": 7079723}, "trend_line": 22.019878, "activity_lines": {"activity_5": 22.718667, "activity_10": 23.804899, "activity_20": 23.651088, "activity_30": 23.091519}, "trend_signal": 1, "fair_value": 20.348716, "relative_strength": 3.501537, "rate_of_change": 0.754597548812826, "market_dynamics": -0.37138, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.76, "high": 22.05, "low": 20.49, "close": 20.74, "volume": 2955602}, "trend_line": 22.115367, "activity_lines": {"activity_5": 21.978, "activity_10": 23.149881, "activity_20": 23.40608, "activity_30": 23.008946}, "trend_signal": 0, "fair_value": 20.353798, "relative_strength": -3.550898, "rate_of_change": 0.43364908742909747, "market_dynamics": -0.478703, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.86, "high": 21.4001, "low": 18.69, "close": 20.82, "volume": 4224939}, "trend_line": 22.192999, "activity_lines": {"activity_5": 21.440667, "activity_10": 22.568335, "activity_20": 23.173493, "activity_30": 22.925374}, "trend_signal": 0, "fair_value": 20.359775, "relative_strength": -4.382466, "rate_of_change": 0.3510319317784835, "market_dynamics": -0.49278, "expectation": {"probability": 59.8784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a43d648-101c-41f8-84fd-c62ad60ff3d7/", "share_image": "https://sharemaestro.com/terminal/3a43d648-101c-41f8-84fd-c62ad60ff3d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}