{"ticker": {"uuid": "3a4505fc-e883-41f0-b8c4-f967ae150949", "symbol": "IVV", "name": "iShares S&P 500 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IVV rose 5.02%, moving from 69.48 to 72.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 59.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.96"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.010002, "high": 73.349998, "low": 70.949997, "close": 72.959999, "volume": 1367313}, "trend_line": 67.508849, "activity_lines": {"activity_5": 71.583999, "activity_10": 71.357132, "activity_20": 70.293174, "activity_30": 68.906698}, "trend_signal": 1, "fair_value": 58.667567, "relative_strength": 2.596827, "rate_of_change": 0.21439060432282658, "market_dynamics": 0.850665, "expectation": {"probability": 59.7446, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 44.479513, "high": 44.925172, "low": 43.99509, "close": 44.12104, "volume": 1437600}, "trend_line": 40.392811, "activity_lines": {"activity_5": 44.179814, "activity_10": 43.650869, "activity_20": 42.598321, "activity_30": 41.657645}, "trend_signal": 1, "fair_value": 36.588762, "relative_strength": 12.695273, "rate_of_change": 0.6568655614901677, "market_dynamics": 1.639768, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.111341, "high": 44.624832, "low": 44.024145, "close": 44.130718, "volume": 809487}, "trend_line": 40.646474, "activity_lines": {"activity_5": 44.205647, "activity_10": 43.826266, "activity_20": 42.834341, "activity_30": 41.898801}, "trend_signal": 1, "fair_value": 36.68011, "relative_strength": 12.925096, "rate_of_change": 0.6279904609758304, "market_dynamics": 1.644313, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.450443, "high": 45.177065, "low": 44.295428, "close": 45.157688, "volume": 1108493}, "trend_line": 40.892712, "activity_lines": {"activity_5": 44.515674, "activity_10": 44.138663, "activity_20": 43.144854, "activity_30": 42.189847}, "trend_signal": 1, "fair_value": 36.780296, "relative_strength": 12.664955, "rate_of_change": 0.605804085244898, "market_dynamics": 1.709136, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.293339, "high": 45.729318, "low": 45.041433, "close": 45.060806, "volume": 854426}, "trend_line": 41.135721, "activity_lines": {"activity_5": 44.724296, "activity_10": 44.375926, "activity_20": 43.418351, "activity_30": 42.458756}, "trend_signal": 1, "fair_value": 36.884761, "relative_strength": 13.994388, "rate_of_change": 0.5942599258273542, "market_dynamics": 1.650196, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.177078, "high": 45.380525, "low": 44.886427, "close": 45.186756, "volume": 687043}, "trend_line": 41.368188, "activity_lines": {"activity_5": 44.935503, "activity_10": 44.596469, "activity_20": 43.677939, "activity_30": 42.720113}, "trend_signal": 1, "fair_value": 36.991234, "relative_strength": 12.103444, "rate_of_change": 0.565121977563021, "market_dynamics": 1.559738, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.857349, "high": 45.051118, "low": 43.655992, "close": 43.733498, "volume": 1037298}, "trend_line": 41.566312, "activity_lines": {"activity_5": 44.602868, "activity_10": 44.510683, "activity_20": 43.77519, "activity_30": 42.872714}, "trend_signal": 1, "fair_value": 37.087342, "relative_strength": 11.45916, "rate_of_change": 0.4789283978307195, "market_dynamics": 1.110085, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.500978, "high": 43.71412, "low": 43.064999, "close": 43.123127, "volume": 807278}, "trend_line": 41.741207, "activity_lines": {"activity_5": 44.092613, "activity_10": 44.286969, "activity_20": 43.791512, "activity_30": 42.973153}, "trend_signal": 1, "fair_value": 37.178159, "relative_strength": 9.994651, "rate_of_change": 0.42076140890247693, "market_dynamics": 0.44881, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.268448, "high": 43.869137, "low": 43.132811, "close": 43.259533, "volume": 669759}, "trend_line": 41.919367, "activity_lines": {"activity_5": 43.694999, "activity_10": 44.090522, "activity_20": 43.805112, "activity_30": 43.07111}, "trend_signal": 1, "fair_value": 37.262764, "relative_strength": 11.56325, "rate_of_change": 0.4268204319055707, "market_dynamics": -0.219567, "expectation": {"probability": 58.0887, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.473492, "high": 44.640572, "low": 43.415137, "close": 44.630844, "volume": 537074}, "trend_line": 42.140994, "activity_lines": {"activity_5": 43.881032, "activity_10": 44.159068, "activity_20": 43.937545, "activity_30": 43.246044}, "trend_signal": 1, "fair_value": 37.352146, "relative_strength": 13.201027, "rate_of_change": 0.528698346041337, "market_dynamics": -0.764697, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.523861, "high": 44.708651, "low": 43.687465, "close": 43.833351, "volume": 627093}, "trend_line": 42.335397, "activity_lines": {"activity_5": 43.829899, "activity_10": 44.079687, "activity_20": 43.976785, "activity_30": 43.355228}, "trend_signal": 1, "fair_value": 37.438893, "relative_strength": 13.299325, "rate_of_change": 0.46131564908032596, "market_dynamics": -0.924008, "expectation": {"probability": 59.6834, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.405421, "high": 43.4735, "low": 42.432863, "close": 42.500942, "volume": 743297}, "trend_line": 42.455585, "activity_lines": {"activity_5": 43.424856, "activity_10": 43.766452, "activity_20": 43.876787, "activity_30": 43.365909}, "trend_signal": 1, "fair_value": 37.525478, "relative_strength": 10.773442, "rate_of_change": 0.2838948221035907, "market_dynamics": -0.987331, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.228614, "high": 43.512399, "low": 42.102183, "close": 43.463768, "volume": 989268}, "trend_line": 42.596542, "activity_lines": {"activity_5": 43.422925, "activity_10": 43.657732, "activity_20": 43.862491, "activity_30": 43.430953}, "trend_signal": 1, "fair_value": 37.612373, "relative_strength": 10.529341, "rate_of_change": 0.332010499914205, "market_dynamics": -0.905174, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.45405, "high": 44.358532, "low": 43.29844, "close": 44.358532, "volume": 685721}, "trend_line": 42.764431, "activity_lines": {"activity_5": 43.69654, "activity_10": 43.723823, "activity_20": 43.923563, "activity_30": 43.54463}, "trend_signal": 1, "fair_value": 37.701011, "relative_strength": 12.441976, "rate_of_change": 0.3941376274158649, "market_dynamics": -0.928624, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.903164, "high": 45.311635, "low": 44.757282, "close": 45.272732, "volume": 1507064}, "trend_line": 42.952824, "activity_lines": {"activity_5": 44.201622, "activity_10": 43.970662, "activity_20": 44.060444, "activity_30": 43.706455}, "trend_signal": 1, "fair_value": 37.795621, "relative_strength": 13.128333, "rate_of_change": 0.4405366693643084, "market_dynamics": -0.645328, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.961518, "high": 45.175478, "low": 44.572495, "close": 45.049049, "volume": 1166150}, "trend_line": 43.115753, "activity_lines": {"activity_5": 44.58935, "activity_10": 44.172979, "activity_20": 44.164635, "activity_30": 43.841696}, "trend_signal": 1, "fair_value": 37.887635, "relative_strength": 12.270749, "rate_of_change": 0.37932081019864566, "market_dynamics": -0.340396, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.951796, "high": 44.951796, "low": 44.309901, "close": 44.835079, "volume": 749808}, "trend_line": 43.312067, "activity_lines": {"activity_5": 44.824708, "activity_10": 44.338896, "activity_20": 44.238078, "activity_30": 43.95262}, "trend_signal": 1, "fair_value": 37.977157, "relative_strength": 10.813968, "rate_of_change": 0.4553185004098177, "market_dynamics": -0.247799, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.708652, "high": 45.292186, "low": 44.514139, "close": 45.000416, "volume": 870591}, "trend_line": 43.48463, "activity_lines": {"activity_5": 44.959569, "activity_10": 44.514845, "activity_20": 44.314963, "activity_30": 44.061546}, "trend_signal": 1, "fair_value": 38.071226, "relative_strength": 8.965087, "rate_of_change": 0.398417835842385, "market_dynamics": -0.107631, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.418621, "high": 46.089689, "low": 45.418621, "close": 45.720104, "volume": 1126027}, "trend_line": 43.649025, "activity_lines": {"activity_5": 45.231883, "activity_10": 44.787514, "activity_20": 44.452096, "activity_30": 44.20577}, "trend_signal": 1, "fair_value": 38.16842, "relative_strength": 6.711371, "rate_of_change": 0.37805311899859545, "market_dynamics": -0.055038, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.739562, "high": 45.934074, "low": 45.301918, "close": 45.428349, "volume": 1101753}, "trend_line": 43.796299, "activity_lines": {"activity_5": 45.316174, "activity_10": 44.962399, "activity_20": 44.553828, "activity_30": 44.320565}, "trend_signal": 1, "fair_value": 38.264654, "relative_strength": 4.940693, "rate_of_change": 0.33740501649234067, "market_dynamics": 0.014531, "expectation": {"probability": 60.5436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.47697, "high": 45.574234, "low": 45.30191, "close": 45.4478, "volume": 260720}, "trend_line": 43.936503, "activity_lines": {"activity_5": 45.396575, "activity_10": 45.12632, "activity_20": 44.652848, "activity_30": 44.427113}, "trend_signal": 1, "fair_value": 38.361644, "relative_strength": 3.540457, "rate_of_change": 0.3201275066644427, "market_dynamics": 0.137328, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.6038, "high": 46.843193, "low": 45.340306, "close": 45.535492, "volume": 368099}, "trend_line": 44.079631, "activity_lines": {"activity_5": 45.479622, "activity_10": 45.276832, "activity_20": 44.754732, "activity_30": 44.530274}, "trend_signal": 1, "fair_value": 38.456767, "relative_strength": 4.807445, "rate_of_change": 0.3257610192599927, "market_dynamics": 0.256795, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.447652, "high": 46.423557, "low": 45.359821, "close": 46.26741, "volume": 548862}, "trend_line": 44.24201, "activity_lines": {"activity_5": 45.759948, "activity_10": 45.505246, "activity_20": 44.919588, "activity_30": 44.671421}, "trend_signal": 1, "fair_value": 38.558162, "relative_strength": 5.949698, "rate_of_change": 0.36837649571068637, "market_dynamics": 0.288265, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.443074, "high": 47.331143, "low": 46.365001, "close": 47.253071, "volume": 518453}, "trend_line": 44.417308, "activity_lines": {"activity_5": 46.284361, "activity_10": 45.861896, "activity_20": 45.168141, "activity_30": 44.865683}, "trend_signal": 1, "fair_value": 38.662172, "relative_strength": 8.789293, "rate_of_change": 0.39622521671144223, "market_dynamics": 0.391414, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.672703, "high": 48.258246, "low": 47.672703, "close": 48.131378, "volume": 810025}, "trend_line": 44.592298, "activity_lines": {"activity_5": 46.999346, "activity_10": 46.32561, "activity_20": 45.490364, "activity_30": 45.1053}, "trend_signal": 1, "fair_value": 38.774339, "relative_strength": 8.310409, "rate_of_change": 0.39396804506928046, "market_dynamics": 0.684933, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.297288, "high": 48.794993, "low": 47.984996, "close": 48.609573, "volume": 1028362}, "trend_line": 44.783576, "activity_lines": {"activity_5": 47.693527, "activity_10": 46.824293, "activity_20": 45.843508, "activity_30": 45.36448}, "trend_signal": 1, "fair_value": 38.881202, "relative_strength": 6.880756, "rate_of_change": 0.4289485148309624, "market_dynamics": 1.05692, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.439086, "high": 50.063658, "low": 49.28294, "close": 50.04414, "volume": 796401}, "trend_line": 45.043341, "activity_lines": {"activity_5": 48.655112, "activity_10": 47.51907, "activity_20": 46.316978, "activity_30": 45.703871}, "trend_signal": 1, "fair_value": 38.9997, "relative_strength": 10.294797, "rate_of_change": 0.5800452380131538, "market_dynamics": 1.359949, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.102695, "high": 50.258842, "low": 49.829455, "close": 50.200287, "volume": 903674}, "trend_line": 45.274726, "activity_lines": {"activity_5": 49.368169, "activity_10": 48.147527, "activity_20": 46.775269, "activity_30": 46.036577}, "trend_signal": 1, "fair_value": 39.119956, "relative_strength": 9.961578, "rate_of_change": 0.5136941329463174, "market_dynamics": 1.625409, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.848966, "high": 50.473545, "low": 49.195116, "close": 50.414989, "volume": 916892}, "trend_line": 45.484524, "activity_lines": {"activity_5": 49.890602, "activity_10": 48.720478, "activity_20": 47.220307, "activity_30": 46.368207}, "trend_signal": 1, "fair_value": 39.247466, "relative_strength": 10.138298, "rate_of_change": 0.4633887789845471, "market_dynamics": 1.743172, "expectation": {"probability": 63.6976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.414983, "high": 51.049321, "low": 50.366185, "close": 51.010284, "volume": 1177377}, "trend_line": 45.702539, "activity_lines": {"activity_5": 50.400673, "activity_10": 49.316303, "activity_20": 47.687966, "activity_30": 46.724707}, "trend_signal": 1, "fair_value": 39.37878, "relative_strength": 9.484175, "rate_of_change": 0.4793168770986835, "market_dynamics": 1.814526, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.185945, "high": 51.322576, "low": 50.346677, "close": 50.678482, "volume": 1071627}, "trend_line": 45.915308, "activity_lines": {"activity_5": 50.608215, "activity_10": 49.75031, "activity_20": 48.093646, "activity_30": 47.045736}, "trend_signal": 1, "fair_value": 39.500151, "relative_strength": 6.972607, "rate_of_change": 0.46555181540351953, "market_dynamics": 1.809421, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.317401, "high": 51.146914, "low": 50.30764, "close": 51.068844, "volume": 739194}, "trend_line": 46.146901, "activity_lines": {"activity_5": 50.807951, "activity_10": 50.160189, "activity_20": 48.503908, "activity_30": 47.378222}, "trend_signal": 1, "fair_value": 39.624352, "relative_strength": 9.85022, "rate_of_change": 0.504391694377824, "market_dynamics": 1.729243, "expectation": {"probability": 63.7235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.863903, "high": 52.357031, "low": 50.82487, "close": 52.327751, "volume": 1106794}, "trend_line": 46.420136, "activity_lines": {"activity_5": 51.359009, "activity_10": 50.698353, "activity_20": 48.993266, "activity_30": 47.776987}, "trend_signal": 1, "fair_value": 39.752819, "relative_strength": 10.659263, "rate_of_change": 0.5920982646266966, "market_dynamics": 1.788769, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.278958, "high": 52.465061, "low": 51.937389, "close": 52.35743, "volume": 691043}, "trend_line": 46.660127, "activity_lines": {"activity_5": 51.778129, "activity_10": 51.131726, "activity_20": 49.443242, "activity_30": 48.160038}, "trend_signal": 1, "fair_value": 39.876605, "relative_strength": 8.535724, "rate_of_change": 0.5169976236174822, "market_dynamics": 1.723242, "expectation": {"probability": 63.8286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.543345, "high": 52.631406, "low": 50.860388, "close": 51.085434, "volume": 1470234}, "trend_line": 46.860948, "activity_lines": {"activity_5": 51.643754, "activity_10": 51.24102, "activity_20": 49.733985, "activity_30": 48.445542}, "trend_signal": 1, "fair_value": 39.987949, "relative_strength": 7.199075, "rate_of_change": 0.43039102743976176, "market_dynamics": 1.599, "expectation": {"probability": 64.3907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.623591, "high": 51.92691, "low": 51.212638, "close": 51.92691, "volume": 871975}, "trend_line": 47.08562, "activity_lines": {"activity_5": 51.784861, "activity_10": 51.4496, "activity_20": 50.077189, "activity_30": 48.772378}, "trend_signal": 1, "fair_value": 40.104662, "relative_strength": 8.307281, "rate_of_change": 0.4794439924689492, "market_dynamics": 1.463976, "expectation": {"probability": 63.0756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.721433, "high": 51.750785, "low": 50.400511, "close": 50.645126, "volume": 1720517}, "trend_line": 47.316008, "activity_lines": {"activity_5": 51.415479, "activity_10": 51.364813, "activity_20": 50.265566, "activity_30": 49.002023}, "trend_signal": 1, "fair_value": 40.214115, "relative_strength": 8.280447, "rate_of_change": 0.4892958826919935, "market_dynamics": 1.082847, "expectation": {"probability": 64.3907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.557063, "high": 51.046295, "low": 50.273312, "close": 50.782116, "volume": 1110427}, "trend_line": 47.571307, "activity_lines": {"activity_5": 51.120007, "activity_10": 51.294006, "activity_20": 50.439324, "activity_30": 49.225643}, "trend_signal": 1, "fair_value": 40.322807, "relative_strength": 8.043829, "rate_of_change": 0.5395615792439651, "market_dynamics": 0.607601, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.909314, "high": 51.095222, "low": 50.263527, "close": 50.33202, "volume": 924202}, "trend_line": 47.807057, "activity_lines": {"activity_5": 50.777546, "activity_10": 51.130785, "activity_20": 50.542683, "activity_30": 49.403754}, "trend_signal": 1, "fair_value": 40.428061, "relative_strength": 5.945682, "rate_of_change": 0.49557183703193824, "market_dynamics": 0.131505, "expectation": {"probability": 63.7057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.635345, "high": 51.545318, "low": 50.517931, "close": 51.476826, "volume": 982049}, "trend_line": 48.035256, "activity_lines": {"activity_5": 50.951715, "activity_10": 51.177219, "activity_20": 50.73311, "activity_30": 49.640513}, "trend_signal": 1, "fair_value": 40.54319, "relative_strength": 6.298232, "rate_of_change": 0.47733329412014736, "market_dynamics": -0.205903, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.574667, "high": 51.936697, "low": 51.496388, "close": 51.809494, "volume": 1400137}, "trend_line": 48.301128, "activity_lines": {"activity_5": 51.210679, "activity_10": 51.275655, "activity_20": 50.926417, "activity_30": 49.884012}, "trend_signal": 1, "fair_value": 40.659203, "relative_strength": 5.755641, "rate_of_change": 0.5534934590543281, "market_dynamics": -0.334313, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.770355, "high": 52.621613, "low": 51.662723, "close": 52.122601, "volume": 1140074}, "trend_line": 48.62185, "activity_lines": {"activity_5": 51.581841, "activity_10": 51.410456, "activity_20": 51.11925, "activity_30": 50.130559}, "trend_signal": 1, "fair_value": 40.774027, "relative_strength": 7.256501, "rate_of_change": 0.6640051967316447, "market_dynamics": -0.354168, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.230237, "high": 52.230237, "low": 51.369189, "close": 51.427898, "volume": 924877}, "trend_line": 48.887321, "activity_lines": {"activity_5": 51.622937, "activity_10": 51.399788, "activity_20": 51.214554, "activity_30": 50.311594}, "trend_signal": 1, "fair_value": 40.883398, "relative_strength": 5.889648, "rate_of_change": 0.5459911541827347, "market_dynamics": -0.349982, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.848638, "high": 52.572702, "low": 51.515959, "close": 52.455273, "volume": 1053272}, "trend_line": 49.157212, "activity_lines": {"activity_5": 51.963438, "activity_10": 51.592277, "activity_20": 51.383129, "activity_30": 50.541785}, "trend_signal": 1, "fair_value": 40.999688, "relative_strength": 5.545466, "rate_of_change": 0.5520674777822274, "market_dynamics": -0.321365, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.915159, "high": 53.590294, "low": 52.905372, "close": 53.590294, "volume": 1167868}, "trend_line": 49.434464, "activity_lines": {"activity_5": 52.54073, "activity_10": 51.989354, "activity_20": 51.635029, "activity_30": 50.82779}, "trend_signal": 1, "fair_value": 41.117359, "relative_strength": 9.314973, "rate_of_change": 0.5640108312082409, "market_dynamics": -0.26505, "expectation": {"probability": 61.8437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.648999, "high": 54.138237, "low": 53.580503, "close": 53.70771, "volume": 938952}, "trend_line": 49.723086, "activity_lines": {"activity_5": 53.016263, "activity_10": 52.362237, "activity_20": 51.872117, "activity_30": 51.103483}, "trend_signal": 1, "fair_value": 41.23506, "relative_strength": 8.22756, "rate_of_change": 0.5838477382904439, "market_dynamics": -0.20498, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.815342, "high": 54.245863, "low": 53.463093, "close": 54.23608, "volume": 1156993}, "trend_line": 50.036453, "activity_lines": {"activity_5": 53.541371, "activity_10": 52.798808, "activity_20": 52.135249, "activity_30": 51.394644}, "trend_signal": 1, "fair_value": 41.349765, "relative_strength": 9.353222, "rate_of_change": 0.6302243589627552, "market_dynamics": 0.048374, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.96202, "high": 54.295543, "low": 53.520596, "close": 53.756023, "volume": 1744066}, "trend_line": 50.328306, "activity_lines": {"activity_5": 53.765562, "activity_10": 53.082807, "activity_20": 52.332699, "activity_30": 51.634617}, "trend_signal": 1, "fair_value": 41.460088, "relative_strength": 7.372323, "rate_of_change": 0.5832807533339667, "market_dynamics": 0.267957, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.844304, "high": 54.501547, "low": 53.736399, "close": 53.962017, "volume": 1086465}, "trend_line": 50.603037, "activity_lines": {"activity_5": 53.903209, "activity_10": 53.350188, "activity_20": 52.532836, "activity_30": 51.86905}, "trend_signal": 1, "fair_value": 41.569858, "relative_strength": 5.612995, "rate_of_change": 0.545877701506589, "market_dynamics": 0.345474, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.246497, "high": 55.011639, "low": 54.148405, "close": 54.226879, "volume": 1220963}, "trend_line": 50.896321, "activity_lines": {"activity_5": 54.028693, "activity_10": 53.599725, "activity_20": 52.741308, "activity_30": 52.102846}, "trend_signal": 1, "fair_value": 41.677895, "relative_strength": 5.686494, "rate_of_change": 0.57957786209551, "market_dynamics": 0.49859, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.981632, "high": 54.864497, "low": 53.903158, "close": 54.109165, "volume": 927433}, "trend_line": 51.185033, "activity_lines": {"activity_5": 54.072501, "activity_10": 53.77786, "activity_20": 52.923251, "activity_30": 52.310126}, "trend_signal": 1, "fair_value": 41.785597, "relative_strength": 5.851125, "rate_of_change": 0.567255146005537, "market_dynamics": 0.523992, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.609442, "high": 55.668872, "low": 54.177826, "close": 54.177826, "volume": 1119068}, "trend_line": 51.473111, "activity_lines": {"activity_5": 54.112432, "activity_10": 53.926665, "activity_20": 53.095397, "activity_30": 52.50321}, "trend_signal": 1, "fair_value": 41.89141, "relative_strength": 5.45755, "rate_of_change": 0.5628168687514685, "market_dynamics": 0.52246, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.481355, "high": 53.559829, "low": 51.784315, "close": 52.735828, "volume": 1927795}, "trend_line": 51.688725, "activity_lines": {"activity_5": 53.675581, "activity_10": 53.775922, "activity_20": 53.115405, "activity_30": 52.584675}, "trend_signal": 1, "fair_value": 41.984331, "relative_strength": 4.60305, "rate_of_change": 0.41888666880848735, "market_dynamics": 0.411195, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.17726, "high": 54.933155, "low": 53.0105, "close": 54.854687, "volume": 1075100}, "trend_line": 51.942112, "activity_lines": {"activity_5": 54.013029, "activity_10": 53.986645, "activity_20": 53.335266, "activity_30": 52.788931}, "trend_signal": 1, "fair_value": 42.087275, "relative_strength": 5.943017, "rate_of_change": 0.490217160512285, "market_dynamics": 0.320273, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.550595, "high": 54.668302, "low": 54.246495, "close": 54.472115, "volume": 1121900}, "trend_line": 52.15347, "activity_lines": {"activity_5": 54.163442, "activity_10": 54.084184, "activity_20": 53.5068, "activity_30": 52.952157}, "trend_signal": 1, "fair_value": 42.186928, "relative_strength": 4.330733, "rate_of_change": 0.40691067779453605, "market_dynamics": 0.199412, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.266118, "high": 54.42307, "low": 53.559827, "close": 53.93259, "volume": 933239}, "trend_line": 52.330904, "activity_lines": {"activity_5": 54.117664, "activity_10": 54.067595, "activity_20": 53.610823, "activity_30": 53.066939}, "trend_signal": 1, "fair_value": 42.285439, "relative_strength": 2.290083, "rate_of_change": 0.3402151381298274, "market_dynamics": -0.116265, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.521168, "high": 54.825257, "low": 53.245925, "close": 53.461735, "volume": 1368085}, "trend_line": 52.444824, "activity_lines": {"activity_5": 53.926705, "activity_10": 53.961306, "activity_20": 53.660452, "activity_30": 53.139896}, "trend_signal": 1, "fair_value": 42.381664, "relative_strength": 2.277073, "rate_of_change": 0.21769163399126498, "market_dynamics": -0.27309, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.108595, "high": 54.638876, "low": 53.088976, "close": 54.560398, "volume": 986733}, "trend_line": 52.590161, "activity_lines": {"activity_5": 54.149708, "activity_10": 54.068854, "activity_20": 53.801303, "activity_30": 53.276384}, "trend_signal": 1, "fair_value": 42.483696, "relative_strength": 3.103709, "rate_of_change": 0.2771236299696705, "market_dynamics": -0.500563, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.903736, "high": 54.972402, "low": 54.540776, "close": 54.835064, "volume": 914091}, "trend_line": 52.737497, "activity_lines": {"activity_5": 54.342627, "activity_10": 54.211716, "activity_20": 53.950322, "activity_30": 53.421217}, "trend_signal": 1, "fair_value": 42.58893, "relative_strength": 2.091304, "rate_of_change": 0.28015886850012817, "market_dynamics": -0.686184, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.933164, "high": 55.060682, "low": 54.344598, "close": 54.756592, "volume": 959707}, "trend_line": 52.862374, "activity_lines": {"activity_5": 54.510698, "activity_10": 54.324436, "activity_20": 54.070423, "activity_30": 53.551481}, "trend_signal": 1, "fair_value": 42.699591, "relative_strength": 1.747277, "rate_of_change": 0.23678977407669727, "market_dynamics": -0.710367, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.39364, "high": 54.647769, "low": 54.001254, "close": 54.539516, "volume": 1039011}, "trend_line": 52.991075, "activity_lines": {"activity_5": 54.587445, "activity_10": 54.388057, "activity_20": 54.154233, "activity_30": 53.659684}, "trend_signal": 1, "fair_value": 42.805689, "relative_strength": 1.976313, "rate_of_change": 0.24346428331046863, "market_dynamics": -0.787243, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.385843, "high": 56.517582, "low": 55.149668, "close": 56.222343, "volume": 798525}, "trend_line": 53.162858, "activity_lines": {"activity_5": 55.184672, "activity_10": 54.749822, "activity_20": 54.385312, "activity_30": 53.868153}, "trend_signal": 1, "fair_value": 42.923592, "relative_strength": 4.140354, "rate_of_change": 0.32417345751147303, "market_dynamics": -0.615395, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.547101, "high": 57.462323, "low": 56.468374, "close": 57.127728, "volume": 930311}, "trend_line": 53.322857, "activity_lines": {"activity_5": 55.899654, "activity_10": 55.23903, "activity_20": 54.683095, "activity_30": 54.123951}, "trend_signal": 1, "fair_value": 43.044188, "relative_strength": 4.77273, "rate_of_change": 0.3009601176821591, "market_dynamics": -0.259763, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.314711, "high": 57.688673, "low": 57.226141, "close": 57.472168, "volume": 829968}, "trend_line": 53.493349, "activity_lines": {"activity_5": 56.558294, "activity_10": 55.71101, "activity_20": 54.986541, "activity_30": 54.391648}, "trend_signal": 1, "fair_value": 43.167469, "relative_strength": 6.087612, "rate_of_change": 0.31973530600583344, "market_dynamics": 0.133357, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.885495, "high": 58.61374, "low": 56.871859, "close": 57.019474, "volume": 1144068}, "trend_line": 53.69115, "activity_lines": {"activity_5": 56.890229, "activity_10": 56.053092, "activity_20": 55.222982, "activity_30": 54.61914}, "trend_signal": 1, "fair_value": 43.276992, "relative_strength": 6.205158, "rate_of_change": 0.3697674639888378, "market_dynamics": 0.577796, "expectation": {"probability": 62.4536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.009639, "high": 59.528964, "low": 56.783293, "close": 58.889294, "volume": 1800945}, "trend_line": 53.923229, "activity_lines": {"activity_5": 57.694578, "activity_10": 56.688825, "activity_20": 55.621172, "activity_30": 54.954504}, "trend_signal": 1, "fair_value": 43.396097, "relative_strength": 7.125808, "rate_of_change": 0.43224814517848625, "market_dynamics": 1.039862, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.784836, "high": 60.739418, "low": 59.686426, "close": 60.208004, "volume": 1577249}, "trend_line": 54.241992, "activity_lines": {"activity_5": 58.648512, "activity_10": 57.474202, "activity_20": 56.12028, "activity_30": 55.359973}, "trend_signal": 1, "fair_value": 43.519332, "relative_strength": 9.387406, "rate_of_change": 0.5911422700595399, "market_dynamics": 1.389759, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.804517, "high": 60.040699, "low": 59.312462, "close": 60.040699, "volume": 1342457}, "trend_line": 54.550611, "activity_lines": {"activity_5": 59.280967, "activity_10": 58.1065, "activity_20": 56.575016, "activity_30": 55.734084}, "trend_signal": 1, "fair_value": 43.640344, "relative_strength": 7.437397, "rate_of_change": 0.5689669361700437, "market_dynamics": 1.614096, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.129271, "high": 61.172431, "low": 59.991496, "close": 60.601646, "volume": 1598653}, "trend_line": 54.892932, "activity_lines": {"activity_5": 59.906207, "activity_10": 58.741147, "activity_20": 57.053248, "activity_30": 56.124473}, "trend_signal": 1, "fair_value": 43.767081, "relative_strength": 7.633493, "rate_of_change": 0.6275291765292937, "market_dynamics": 1.859272, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.808311, "high": 62.146701, "low": 60.768945, "close": 62.038448, "volume": 1588111}, "trend_line": 55.244986, "activity_lines": {"activity_5": 60.801748, "activity_10": 59.532184, "activity_20": 57.636701, "activity_30": 56.585474}, "trend_signal": 1, "fair_value": 43.900301, "relative_strength": 10.032779, "rate_of_change": 0.6413466855805687, "market_dynamics": 1.870308, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.491138, "high": 62.678124, "low": 61.684171, "close": 62.510826, "volume": 1818060}, "trend_line": 55.601697, "activity_lines": {"activity_5": 61.520151, "activity_10": 60.27671, "activity_20": 58.227945, "activity_30": 57.054238}, "trend_signal": 1, "fair_value": 44.037785, "relative_strength": 12.09162, "rate_of_change": 0.6456893662711839, "market_dynamics": 1.858367, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.56003, "high": 62.973359, "low": 61.585759, "close": 61.694008, "volume": 2267942}, "trend_line": 55.920744, "activity_lines": {"activity_5": 61.724845, "activity_10": 60.727791, "activity_20": 58.701389, "activity_30": 57.44729}, "trend_signal": 1, "fair_value": 44.167571, "relative_strength": 13.251586, "rate_of_change": 0.573808026039201, "market_dynamics": 1.868399, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.392731, "high": 63.949642, "low": 62.392731, "close": 63.722622, "volume": 546157}, "trend_line": 56.330568, "activity_lines": {"activity_5": 62.506677, "activity_10": 61.448226, "activity_20": 59.332243, "activity_30": 57.950637}, "trend_signal": 1, "fair_value": 44.309465, "relative_strength": 13.658845, "rate_of_change": 0.7328657859058535, "market_dynamics": 1.741688, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.860805, "high": 63.860805, "low": 62.113766, "close": 62.113766, "volume": 751005}, "trend_line": 56.652518, "activity_lines": {"activity_5": 62.506763, "activity_10": 61.756234, "activity_20": 59.757554, "activity_30": 58.323747}, "trend_signal": 1, "fair_value": 44.441326, "relative_strength": 10.487487, "rate_of_change": 0.571536931777434, "market_dynamics": 1.450187, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.854038, "high": 63.021828, "low": 62.232212, "close": 62.58754, "volume": 1344505}, "trend_line": 56.952426, "activity_lines": {"activity_5": 62.563965, "activity_10": 62.065991, "activity_20": 60.193419, "activity_30": 58.706651}, "trend_signal": 1, "fair_value": 44.583059, "relative_strength": 10.316701, "rate_of_change": 0.5293815890054562, "market_dynamics": 1.225708, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.242084, "high": 63.090927, "low": 61.867012, "close": 63.021835, "volume": 1515751}, "trend_line": 57.262897, "activity_lines": {"activity_5": 62.729326, "activity_10": 62.353473, "activity_20": 60.632002, "activity_30": 59.098226}, "trend_signal": 1, "fair_value": 44.736042, "relative_strength": 10.486532, "rate_of_change": 0.5451409567697778, "market_dynamics": 1.064493, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.65353, "high": 63.998989, "low": 62.992222, "close": 63.604183, "volume": 2028827}, "trend_line": 57.575167, "activity_lines": {"activity_5": 63.054735, "activity_10": 62.671699, "activity_20": 61.082763, "activity_30": 59.507341}, "trend_signal": 1, "fair_value": 44.893318, "relative_strength": 9.834035, "rate_of_change": 0.5453269330750032, "market_dynamics": 1.049328, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.120537, "high": 64.423408, "low": 62.903389, "close": 64.226006, "volume": 1273959}, "trend_line": 57.924167, "activity_lines": {"activity_5": 63.460074, "activity_10": 63.041235, "activity_20": 61.544449, "activity_30": 59.936428}, "trend_signal": 1, "fair_value": 45.048187, "relative_strength": 8.934519, "rate_of_change": 0.6061641123854606, "market_dynamics": 1.085634, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.357426, "high": 63.949642, "low": 63.169888, "close": 63.584442, "volume": 1963226}, "trend_line": 58.244914, "activity_lines": {"activity_5": 63.618, "activity_10": 63.218027, "activity_20": 61.899006, "activity_30": 60.301607}, "trend_signal": 1, "fair_value": 45.201086, "relative_strength": 7.83377, "rate_of_change": 0.5537360597693263, "market_dynamics": 0.989289, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.20937, "high": 63.732502, "low": 63.169888, "close": 63.712765, "volume": 1467147}, "trend_line": 58.56111, "activity_lines": {"activity_5": 63.720654, "activity_10": 63.363917, "activity_20": 62.224121, "activity_30": 60.654371}, "trend_signal": 1, "fair_value": 45.361193, "relative_strength": 7.225259, "rate_of_change": 0.5428731511218265, "market_dynamics": 0.753745, "expectation": {"probability": 64.2093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.387035, "high": 63.732498, "low": 62.804691, "close": 62.873783, "volume": 1581532}, "trend_line": 58.853264, "activity_lines": {"activity_5": 63.468633, "activity_10": 63.326823, "activity_20": 62.426685, "activity_30": 60.932608}, "trend_signal": 1, "fair_value": 45.523501, "relative_strength": 8.828142, "rate_of_change": 0.49888740155369937, "market_dynamics": 0.344568, "expectation": {"probability": 66.2883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.291435, "high": 62.400009, "low": 61.788048, "close": 62.153252, "volume": 1591889}, "trend_line": 59.119112, "activity_lines": {"activity_5": 62.986305, "activity_10": 63.152124, "activity_20": 62.520939, "activity_30": 61.145511}, "trend_signal": 1, "fair_value": 45.682868, "relative_strength": 8.904055, "rate_of_change": 0.45171326436541953, "market_dynamics": -0.034251, "expectation": {"probability": 64.7172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.100796, "high": 63.20937, "low": 59.764637, "close": 60.080486, "volume": 2709567}, "trend_line": 59.363934, "activity_lines": {"activity_5": 61.909784, "activity_10": 62.592209, "activity_20": 62.389545, "activity_30": 61.207535}, "trend_signal": 1, "fair_value": 45.833307, "relative_strength": 7.91457, "rate_of_change": 0.4141165043209702, "market_dynamics": -0.380217, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.774509, "high": 59.991653, "low": 58.057079, "close": 58.215004, "volume": 2560084}, "trend_line": 59.475944, "activity_lines": {"activity_5": 60.487803, "activity_10": 61.759336, "activity_20": 62.066425, "activity_30": 61.13341}, "trend_signal": 1, "fair_value": 45.965209, "relative_strength": 6.453164, "rate_of_change": 0.18868358690648424, "market_dynamics": -0.620073, "expectation": {"probability": 64.4826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.333439, "high": 59.320469, "low": 58.086689, "close": 59.231636, "volume": 1743899}, "trend_line": 59.634595, "activity_lines": {"activity_5": 59.762663, "activity_10": 61.182192, "activity_20": 61.83659, "activity_30": 61.117648}, "trend_signal": 1, "fair_value": 46.100305, "relative_strength": 6.166311, "rate_of_change": 0.26674818309735276, "market_dynamics": -0.816097, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.656059, "high": 60.623348, "low": 59.399205, "close": 59.676308, "volume": 1594036}, "trend_line": 59.826052, "activity_lines": {"activity_5": 59.484488, "activity_10": 60.746914, "activity_20": 61.638571, "activity_30": 61.120339}, "trend_signal": 0, "fair_value": 46.235729, "relative_strength": 6.03728, "rate_of_change": 0.321050222609879, "market_dynamics": -0.927273, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.241304, "high": 59.102309, "low": 55.974989, "close": 56.450024, "volume": 2058283}, "trend_line": 59.925662, "activity_lines": {"activity_5": 58.34405, "activity_10": 59.785866, "activity_20": 61.129539, "activity_30": 60.902531}, "trend_signal": 0, "fair_value": 46.352662, "relative_strength": 4.190203, "rate_of_change": 0.16649937054179262, "market_dynamics": -1.022715, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.669091, "high": 58.874685, "low": 53.302919, "close": 56.727131, "volume": 6543820}, "trend_line": 59.997886, "activity_lines": {"activity_5": 57.676197, "activity_10": 59.005277, "activity_20": 60.664793, "activity_30": 60.696174}, "trend_signal": 0, "fair_value": 46.473665, "relative_strength": 4.779084, "rate_of_change": 0.12052265688779293, "market_dynamics": -1.006545, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.430233, "high": 56.746923, "low": 54.549882, "close": 55.361401, "volume": 10443077}, "trend_line": 60.015431, "activity_lines": {"activity_5": 56.776657, "activity_10": 58.112716, "activity_20": 60.085756, "activity_30": 60.397046}, "trend_signal": 0, "fair_value": 46.585752, "relative_strength": -0.105921, "rate_of_change": 0.02924269698435436, "market_dynamics": -0.92405, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.936294, "high": 55.866129, "low": 52.966431, "close": 55.559334, "volume": 2249477}, "trend_line": 60.042189, "activity_lines": {"activity_5": 56.133335, "activity_10": 57.405654, "activity_20": 59.550524, "activity_30": 60.109556}, "trend_signal": 0, "fair_value": 46.698961, "relative_strength": -1.696547, "rate_of_change": 0.04458520009629015, "market_dynamics": -0.969476, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.8063, "high": 58.142342, "low": 56.499505, "close": 57.894928, "volume": 1492887}, "trend_line": 60.154036, "activity_lines": {"activity_5": 56.513364, "activity_10": 57.271489, "activity_20": 59.268582, "activity_30": 59.971023}, "trend_signal": 0, "fair_value": 46.832451, "relative_strength": -1.034391, "rate_of_change": 0.18628068340412668, "market_dynamics": -0.990898, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.845443, "high": 58.607479, "low": 57.162584, "close": 58.350166, "volume": 1286906}, "trend_line": 60.224964, "activity_lines": {"activity_5": 57.163898, "activity_10": 57.310619, "activity_20": 59.051976, "activity_30": 59.854644}, "trend_signal": 0, "fair_value": 46.972121, "relative_strength": -0.2942, "rate_of_change": 0.11791062531531898, "market_dynamics": -1.060856, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.795509, "high": 60.972757, "low": 58.76582, "close": 60.656067, "volume": 2007441}, "trend_line": 60.342575, "activity_lines": {"activity_5": 58.45639, "activity_10": 57.838151, "activity_20": 59.070904, "activity_30": 59.882458}, "trend_signal": 0, "fair_value": 47.133661, "relative_strength": 2.071917, "rate_of_change": 0.19528612752677874, "market_dynamics": -0.927745, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.943074, "high": 61.210275, "low": 59.765375, "close": 59.795063, "volume": 1496959}, "trend_line": 60.420005, "activity_lines": {"activity_5": 59.199951, "activity_10": 58.198671, "activity_20": 59.022433, "activity_30": 59.847134}, "trend_signal": 0, "fair_value": 47.285916, "relative_strength": 0.305851, "rate_of_change": 0.12831736133237068, "market_dynamics": -0.693884, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.389303, "high": 61.625928, "low": 59.122099, "close": 60.586792, "volume": 1420059}, "trend_line": 60.538915, "activity_lines": {"activity_5": 59.911845, "activity_10": 58.674414, "activity_20": 59.060407, "activity_30": 59.857895}, "trend_signal": 0, "fair_value": 47.439709, "relative_strength": 0.607531, "rate_of_change": 0.19680567719251202, "market_dynamics": -0.412127, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.319586, "high": 61.081625, "low": 59.983102, "close": 60.557102, "volume": 1178634}, "trend_line": 60.594509, "activity_lines": {"activity_5": 60.278678, "activity_10": 59.12012, "activity_20": 59.105081, "activity_30": 59.859068}, "trend_signal": 0, "fair_value": 47.597677, "relative_strength": -0.515506, "rate_of_change": 0.09183184072591861, "market_dynamics": -0.121041, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.83421, "high": 61.23007, "low": 60.378956, "close": 60.735233, "volume": 2044841}, "trend_line": 60.612083, "activity_lines": {"activity_5": 60.527409, "activity_10": 59.582198, "activity_20": 59.178456, "activity_30": 59.868147}, "trend_signal": 0, "fair_value": 47.772552, "relative_strength": -0.637777, "rate_of_change": 0.029002627944383876, "market_dynamics": 0.041508, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.834203, "high": 61.101411, "low": 60.517517, "close": 60.764931, "volume": 2586867}, "trend_line": 60.636224, "activity_lines": {"activity_5": 60.627036, "activity_10": 59.971764, "activity_20": 59.268321, "activity_30": 59.878008}, "trend_signal": 0, "fair_value": 47.936517, "relative_strength": -0.16794, "rate_of_change": 0.0398286922427665, "market_dynamics": 0.251625, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.903483, "high": 62.130656, "low": 60.854001, "close": 62.110863, "volume": 1736917}, "trend_line": 60.686532, "activity_lines": {"activity_5": 61.168049, "activity_10": 60.532629, "activity_20": 59.502851, "activity_30": 59.973146}, "trend_signal": 0, "fair_value": 48.110849, "relative_strength": 1.853505, "rate_of_change": 0.08296690770190626, "market_dynamics": 0.393037, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.496831, "high": 63.056174, "low": 62.133254, "close": 62.897392, "volume": 1430412}, "trend_line": 60.715163, "activity_lines": {"activity_5": 61.816852, "activity_10": 61.113783, "activity_20": 59.819307, "activity_30": 60.115782}, "trend_signal": 0, "fair_value": 48.281759, "relative_strength": 1.958499, "rate_of_change": 0.04717850741577585, "market_dynamics": 0.510423, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0264, "high": 63.492822, "low": 62.688989, "close": 62.857697, "volume": 1916161}, "trend_line": 60.726725, "activity_lines": {"activity_5": 62.298382, "activity_10": 61.5543, "activity_20": 60.135864, "activity_30": 60.25401}, "trend_signal": 0, "fair_value": 48.454445, "relative_strength": 2.01666, "rate_of_change": 0.01904301895723307, "market_dynamics": 0.617183, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.619518, "high": 64.227188, "low": 62.490511, "close": 64.207336, "volume": 1469174}, "trend_line": 60.810503, "activity_lines": {"activity_5": 63.07642, "activity_10": 62.149973, "activity_20": 60.581035, "activity_30": 60.478566}, "trend_signal": 0, "fair_value": 48.631072, "relative_strength": 1.955117, "rate_of_change": 0.13795902874722002, "market_dynamics": 0.707308, "expectation": {"probability": 61.7728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.96917, "high": 64.177568, "low": 63.472975, "close": 64.048561, "volume": 1202134}, "trend_line": 60.821368, "activity_lines": {"activity_5": 63.570059, "activity_10": 62.610285, "activity_20": 61.001303, "activity_30": 60.687473}, "trend_signal": 0, "fair_value": 48.803, "relative_strength": 2.6092, "rate_of_change": 0.017866979327572027, "market_dynamics": 0.760614, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.485204, "high": 65.904323, "low": 64.356189, "close": 64.961555, "volume": 1503868}, "trend_line": 60.916294, "activity_lines": {"activity_5": 64.149121, "activity_10": 63.174914, "activity_20": 61.489628, "activity_30": 60.954582}, "trend_signal": 1, "fair_value": 48.975668, "relative_strength": 3.942305, "rate_of_change": 0.1560734378746643, "market_dynamics": 0.904073, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.780616, "high": 64.911934, "low": 63.721075, "close": 64.326424, "volume": 1572313}, "trend_line": 60.974257, "activity_lines": {"activity_5": 64.326426, "activity_10": 63.530128, "activity_20": 61.885337, "activity_30": 61.17459}, "trend_signal": 1, "fair_value": 49.146099, "relative_strength": 1.08926, "rate_of_change": 0.09515188169523392, "market_dynamics": 0.975521, "expectation": {"probability": 64.6691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.792847, "high": 66.033334, "low": 64.643994, "close": 65.924171, "volume": 1452019}, "trend_line": 61.071001, "activity_lines": {"activity_5": 64.941045, "activity_10": 64.107848, "activity_20": 62.408952, "activity_30": 61.493939}, "trend_signal": 1, "fair_value": 49.316256, "relative_strength": 1.942107, "rate_of_change": 0.15866367998547493, "market_dynamics": 1.138728, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.596674, "high": 65.944009, "low": 65.447814, "close": 65.606606, "volume": 1199693}, "trend_line": 61.137749, "activity_lines": {"activity_5": 65.245377, "activity_10": 64.530246, "activity_20": 62.872571, "activity_30": 61.786559}, "trend_signal": 1, "fair_value": 49.490669, "relative_strength": 0.983641, "rate_of_change": 0.10929573595821185, "market_dynamics": 1.256927, "expectation": {"probability": 64.7608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.973788, "high": 66.033326, "low": 65.378351, "close": 65.755463, "volume": 1315655}, "trend_line": 61.188731, "activity_lines": {"activity_5": 65.506044, "activity_10": 64.891139, "activity_20": 63.306763, "activity_30": 62.084476}, "trend_signal": 1, "fair_value": 49.673722, "relative_strength": 0.970771, "rate_of_change": 0.0833887423627547, "market_dynamics": 1.356997, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.477604, "high": 66.07303, "low": 65.080641, "close": 65.993637, "volume": 1189521}, "trend_line": 61.269037, "activity_lines": {"activity_5": 65.732308, "activity_10": 65.204599, "activity_20": 63.720647, "activity_30": 62.39447}, "trend_signal": 1, "fair_value": 49.856141, "relative_strength": 2.292463, "rate_of_change": 0.13124312056741333, "market_dynamics": 1.451896, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.616534, "high": 65.676075, "low": 65.09056, "close": 65.527214, "volume": 1417026}, "trend_line": 61.329519, "activity_lines": {"activity_5": 65.734293, "activity_10": 65.362659, "activity_20": 64.039481, "activity_30": 62.669191}, "trend_signal": 1, "fair_value": 50.03999, "relative_strength": 1.465705, "rate_of_change": 0.09871544088411308, "market_dynamics": 1.334001, "expectation": {"probability": 65.4258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.547066, "high": 66.589066, "low": 65.398208, "close": 66.589066, "volume": 1393405}, "trend_line": 61.453361, "activity_lines": {"activity_5": 66.010175, "activity_10": 65.665968, "activity_20": 64.411976, "activity_30": 63.008517}, "trend_signal": 1, "fair_value": 50.234976, "relative_strength": 3.934346, "rate_of_change": 0.2019288623476785, "market_dynamics": 1.364471, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.847084, "high": 67.313515, "low": 66.569213, "close": 66.926483, "volume": 1236504}, "trend_line": 61.612469, "activity_lines": {"activity_5": 66.354204, "activity_10": 65.962782, "activity_20": 64.775207, "activity_30": 63.361621}, "trend_signal": 1, "fair_value": 50.434469, "relative_strength": 4.03242, "rate_of_change": 0.2589085404132676, "market_dynamics": 1.298724, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.204347, "high": 67.669802, "low": 66.688299, "close": 67.620064, "volume": 1126462}, "trend_line": 61.863788, "activity_lines": {"activity_5": 66.841434, "activity_10": 66.336263, "activity_20": 65.163652, "activity_30": 63.749208}, "trend_signal": 1, "fair_value": 50.62941, "relative_strength": 2.550875, "rate_of_change": 0.40790282239785314, "market_dynamics": 1.24936, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.63002, "high": 68.127444, "low": 67.311666, "close": 67.958313, "volume": 1276065}, "trend_line": 62.188565, "activity_lines": {"activity_5": 67.317108, "activity_10": 66.706308, "activity_20": 65.55115, "activity_30": 64.142403}, "trend_signal": 1, "fair_value": 50.826156, "relative_strength": 3.197999, "rate_of_change": 0.524987251023163, "market_dynamics": 1.295793, "expectation": {"probability": 63.7783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.421097, "high": 68.147335, "low": 67.30172, "close": 67.500679, "volume": 2259764}, "trend_line": 62.4642, "activity_lines": {"activity_5": 67.509258, "activity_10": 66.93866, "activity_20": 65.856192, "activity_30": 64.48512}, "trend_signal": 1, "fair_value": 51.019988, "relative_strength": 1.919547, "rate_of_change": 0.4432245703048482, "market_dynamics": 1.261096, "expectation": {"probability": 66.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.978212, "high": 68.794001, "low": 67.809089, "close": 68.485588, "volume": 970682}, "trend_line": 62.757843, "activity_lines": {"activity_5": 67.898147, "activity_10": 67.292372, "activity_20": 66.222111, "activity_30": 64.873597}, "trend_signal": 1, "fair_value": 51.219048, "relative_strength": 2.975081, "rate_of_change": 0.470098072175747, "market_dynamics": 1.138442, "expectation": {"probability": 63.5963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.301367, "high": 69.609774, "low": 69.142193, "close": 69.490387, "volume": 1701540}, "trend_line": 63.192522, "activity_lines": {"activity_5": 68.495534, "activity_10": 67.782204, "activity_20": 66.64597, "activity_30": 65.307955}, "trend_signal": 1, "fair_value": 51.42405, "relative_strength": 5.877646, "rate_of_change": 0.6926289675060942, "market_dynamics": 1.18802, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.490387, "high": 69.560027, "low": 68.724357, "close": 68.843735, "volume": 1695829}, "trend_line": 63.596408, "activity_lines": {"activity_5": 68.706444, "activity_10": 68.083849, "activity_20": 66.966552, "activity_30": 65.672549}, "trend_signal": 1, "fair_value": 51.620275, "relative_strength": 6.027194, "rate_of_change": 0.6391357509041972, "market_dynamics": 1.166497, "expectation": {"probability": 65.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.953167, "high": 69.719212, "low": 68.276667, "close": 68.306519, "volume": 1498414}, "trend_line": 64.027912, "activity_lines": {"activity_5": 68.656703, "activity_10": 68.231667, "activity_20": 67.197501, "activity_30": 65.976427}, "trend_signal": 1, "fair_value": 51.816648, "relative_strength": 6.668642, "rate_of_change": 0.678503729330128, "market_dynamics": 0.987689, "expectation": {"probability": 65.7286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.35626, "high": 68.873581, "low": 67.172378, "close": 67.49073, "volume": 2500075}, "trend_line": 64.425626, "activity_lines": {"activity_5": 68.31182, "activity_10": 68.189108, "activity_20": 67.321252, "activity_30": 66.199835}, "trend_signal": 1, "fair_value": 52.0049, "relative_strength": 7.88235, "rate_of_change": 0.6211572228061935, "market_dynamics": 0.794563, "expectation": {"probability": 64.9625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.147337, "high": 69.480438, "low": 68.018009, "close": 69.480438, "volume": 1540269}, "trend_line": 64.811809, "activity_lines": {"activity_5": 68.630835, "activity_10": 68.472614, "activity_20": 67.612626, "activity_30": 66.525952}, "trend_signal": 1, "fair_value": 52.205137, "relative_strength": 8.268006, "rate_of_change": 0.5994245209196767, "market_dynamics": 0.558247, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.380952, "high": 69.430697, "low": 68.704454, "close": 68.873589, "volume": 1422183}, "trend_line": 65.16259, "activity_lines": {"activity_5": 68.681244, "activity_10": 68.593213, "activity_20": 67.814668, "activity_30": 66.788002}, "trend_signal": 1, "fair_value": 52.404923, "relative_strength": 6.899458, "rate_of_change": 0.5412300712050759, "market_dynamics": 0.249543, "expectation": {"probability": 64.9696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.724354, "high": 68.794001, "low": 68.027952, "close": 68.744255, "volume": 1633535}, "trend_line": 65.432196, "activity_lines": {"activity_5": 68.729662, "activity_10": 68.654895, "activity_20": 67.982172, "activity_30": 67.019077}, "trend_signal": 1, "fair_value": 52.603881, "relative_strength": 5.828855, "rate_of_change": 0.41374352983822504, "market_dynamics": 0.060513, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.167234, "high": 68.634816, "low": 67.570318, "close": 68.03791, "volume": 1857424}, "trend_line": 65.706958, "activity_lines": {"activity_5": 68.549263, "activity_10": 68.567711, "activity_20": 68.060044, "activity_30": 67.187188}, "trend_signal": 1, "fair_value": 52.797533, "relative_strength": 5.597215, "rate_of_change": 0.41991865900388775, "market_dynamics": -0.090891, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.67461, "high": 68.83379, "low": 68.236872, "close": 68.266724, "volume": 971395}, "trend_line": 65.962956, "activity_lines": {"activity_5": 68.463043, "activity_10": 68.520682, "activity_20": 68.14506, "activity_30": 67.352334}, "trend_signal": 1, "fair_value": 52.992651, "relative_strength": 4.223012, "rate_of_change": 0.38960561832736995, "market_dynamics": -0.479364, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.637294, "high": 68.73707, "low": 68.078539, "close": 68.158356, "volume": 882142}, "trend_line": 66.216331, "activity_lines": {"activity_5": 68.288967, "activity_10": 68.440022, "activity_20": 68.200991, "activity_30": 67.493973}, "trend_signal": 1, "fair_value": 53.19712, "relative_strength": 4.398234, "rate_of_change": 0.3841171096092043, "market_dynamics": -0.737876, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.148388, "high": 68.707144, "low": 68.048604, "close": 68.627319, "volume": 1332945}, "trend_line": 66.4794, "activity_lines": {"activity_5": 68.359351, "activity_10": 68.450577, "activity_20": 68.290946, "activity_30": 67.64952}, "trend_signal": 1, "fair_value": 53.402253, "relative_strength": 5.148981, "rate_of_change": 0.39728718886584274, "market_dynamics": -0.909339, "expectation": {"probability": 62.1629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.106254, "high": 69.216008, "low": 68.637296, "close": 68.97654, "volume": 1071660}, "trend_line": 66.75312, "activity_lines": {"activity_5": 68.56256, "activity_10": 68.540319, "activity_20": 68.399776, "activity_30": 67.810626}, "trend_signal": 1, "fair_value": 53.612275, "relative_strength": 3.431761, "rate_of_change": 0.41173656801956293, "market_dynamics": -1.008814, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.976537, "high": 68.976537, "low": 66.861249, "close": 67.170563, "volume": 1541777}, "trend_line": 66.921777, "activity_lines": {"activity_5": 68.148291, "activity_10": 68.299288, "activity_20": 68.32127, "activity_30": 67.837558}, "trend_signal": 1, "fair_value": 53.808747, "relative_strength": 1.217094, "rate_of_change": 0.2526578532958614, "market_dynamics": -1.035802, "expectation": {"probability": 63.4289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.100718, "high": 67.110698, "low": 65.404492, "close": 65.793625, "volume": 1820546}, "trend_line": 67.018318, "activity_lines": {"activity_5": 67.332866, "activity_10": 67.828557, "activity_20": 68.106023, "activity_30": 67.764774}, "trend_signal": 1, "fair_value": 53.988382, "relative_strength": -0.930623, "rate_of_change": 0.14425946878246787, "market_dynamics": -1.026049, "expectation": {"probability": 68.4051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.003154, "high": 66.811355, "low": 64.706039, "close": 64.706039, "volume": 2288204}, "trend_line": 67.07993, "activity_lines": {"activity_5": 66.319786, "activity_10": 67.19094, "activity_20": 67.785927, "activity_30": 67.615595}, "trend_signal": 0, "fair_value": 54.161046, "relative_strength": -0.764542, "rate_of_change": 0.09193307417833269, "market_dynamics": -1.01673, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.58409, "high": 65.773664, "low": 63.987641, "close": 64.087425, "volume": 1670439}, "trend_line": 67.075933, "activity_lines": {"activity_5": 65.330655, "activity_10": 66.527655, "activity_20": 67.415883, "activity_30": 67.42253}, "trend_signal": 0, "fair_value": 54.326909, "relative_strength": -3.95042, "rate_of_change": -0.0059585631648665285, "market_dynamics": -1.065436, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.197168, "high": 65.095177, "low": 63.967686, "close": 64.98542, "volume": 1394965}, "trend_line": 67.107161, "activity_lines": {"activity_5": 64.943515, "activity_10": 66.114663, "activity_20": 67.144881, "activity_30": 67.287658}, "trend_signal": 0, "fair_value": 54.50124, "relative_strength": -4.257259, "rate_of_change": 0.04655619177149381, "market_dynamics": -1.099923, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.925555, "high": 64.955487, "low": 64.267025, "close": 64.31691, "volume": 2015276}, "trend_line": 67.085673, "activity_lines": {"activity_5": 64.599614, "activity_10": 65.648467, "activity_20": 66.822757, "activity_30": 67.107642}, "trend_signal": 0, "fair_value": 54.670731, "relative_strength": -6.301639, "rate_of_change": -0.03202042774541611, "market_dynamics": -1.071178, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.187199, "high": 64.875662, "low": 63.788086, "close": 64.686089, "volume": 3968412}, "trend_line": 67.097662, "activity_lines": {"activity_5": 64.569016, "activity_10": 65.317048, "activity_20": 66.553133, "activity_30": 66.95283}, "trend_signal": 0, "fair_value": 54.842343, "relative_strength": -1.999626, "rate_of_change": 0.01787117794882941, "market_dynamics": -1.070134, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.356821, "high": 64.356821, "low": 62.480991, "close": 62.959927, "volume": 1712508}, "trend_line": 66.998854, "activity_lines": {"activity_5": 64.036866, "activity_10": 64.736884, "activity_20": 66.132516, "activity_30": 66.685879}, "trend_signal": 0, "fair_value": 55.002457, "relative_strength": -1.98348, "rate_of_change": -0.1472599745725944, "market_dynamics": -1.081684, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.97988, "high": 63.349062, "low": 62.022015, "close": 62.022015, "volume": 1826322}, "trend_line": 66.879367, "activity_lines": {"activity_5": 63.308486, "activity_10": 64.080708, "activity_20": 65.648887, "activity_30": 66.364793}, "trend_signal": 0, "fair_value": 55.156436, "relative_strength": -1.253986, "rate_of_change": -0.17834185641442815, "market_dynamics": -1.056994, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.86237, "high": 63.219352, "low": 61.523125, "close": 62.71048, "volume": 1778145}, "trend_line": 66.777868, "activity_lines": {"activity_5": 62.947289, "activity_10": 63.669803, "activity_20": 65.266389, "activity_30": 66.095832}, "trend_signal": 0, "fair_value": 55.309098, "relative_strength": -1.159608, "rate_of_change": -0.15176429525716653, "market_dynamics": -1.116283, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.849998, "high": 63.27, "low": 61.389999, "close": 62.810001, "volume": 2125785}, "trend_line": 66.671747, "activity_lines": {"activity_5": 62.770928, "activity_10": 63.390921, "activity_20": 64.922575, "activity_30": 65.839841}, "trend_signal": 0, "fair_value": 55.460219, "relative_strength": -1.721599, "rate_of_change": -0.15891642422606497, "market_dynamics": -1.161247, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.48, "high": 64.300003, "low": 63.299999, "close": 64.230003, "volume": 1553670}, "trend_line": 66.628506, "activity_lines": {"activity_5": 63.168361, "activity_10": 63.449505, "activity_20": 64.740174, "activity_30": 65.682309}, "trend_signal": 0, "fair_value": 55.619887, "relative_strength": -3.711759, "rate_of_change": -0.06485655760601977, "market_dynamics": -1.055104, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 65.540001, "low": 63.860001, "close": 65.449997, "volume": 1454478}, "trend_line": 66.590537, "activity_lines": {"activity_5": 64.002865, "activity_10": 63.758335, "activity_20": 64.68949, "activity_30": 65.606276}, "trend_signal": 0, "fair_value": 55.785458, "relative_strength": -1.792258, "rate_of_change": -0.056986119424625725, "market_dynamics": -0.860143, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.949997, "high": 66.519997, "low": 65.849998, "close": 66.470001, "volume": 2112090}, "trend_line": 66.575321, "activity_lines": {"activity_5": 65.011366, "activity_10": 64.239094, "activity_20": 64.755141, "activity_30": 65.5985}, "trend_signal": 0, "fair_value": 55.954104, "relative_strength": 1.403931, "rate_of_change": -0.02285009355007189, "market_dynamics": -0.50857, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.375382, "high": 66.823935, "low": 65.976672, "close": 66.694359, "volume": 1585900}, "trend_line": 66.544465, "activity_lines": {"activity_5": 65.79812, "activity_10": 64.717326, "activity_20": 64.853606, "activity_30": 65.60618}, "trend_signal": 0, "fair_value": 56.13198, "relative_strength": 2.245728, "rate_of_change": -0.046347504655666616, "market_dynamics": -0.131001, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.694358, "high": 67.691131, "low": 66.53487, "close": 67.601418, "volume": 1960043}, "trend_line": 66.532568, "activity_lines": {"activity_5": 66.621635, "activity_10": 65.329406, "activity_20": 65.048219, "activity_30": 65.67437}, "trend_signal": 0, "fair_value": 56.310044, "relative_strength": 3.292601, "rate_of_change": -0.017878271318290274, "market_dynamics": 0.271936, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.691136, "high": 69.166361, "low": 67.621354, "close": 69.046745, "volume": 3404097}, "trend_line": 66.584104, "activity_lines": {"activity_5": 67.607498, "activity_10": 66.144554, "activity_20": 65.38256, "activity_30": 65.836575}, "trend_signal": 0, "fair_value": 56.491188, "relative_strength": 6.689424, "rate_of_change": 0.07745980885631634, "market_dynamics": 0.719925, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.877296, "high": 69.545131, "low": 68.488553, "close": 69.475357, "volume": 1997341}, "trend_line": 66.617096, "activity_lines": {"activity_5": 68.415116, "activity_10": 66.958348, "activity_20": 65.754007, "activity_30": 66.023108}, "trend_signal": 0, "fair_value": 56.673657, "relative_strength": 6.787557, "rate_of_change": 0.049549363914256836, "market_dynamics": 0.903294, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.774392, "high": 70.282753, "low": 69.634847, "close": 70.203011, "volume": 1392994}, "trend_line": 66.64085, "activity_lines": {"activity_5": 69.196928, "activity_10": 67.785979, "activity_20": 66.188483, "activity_30": 66.254457}, "trend_signal": 0, "fair_value": 56.859307, "relative_strength": 6.748769, "rate_of_change": 0.035657513500733685, "market_dynamics": 1.004101, "expectation": {"probability": 60.9345, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.442235, "high": 70.521979, "low": 70.352529, "close": 70.472137, "volume": 258821}, "trend_line": 66.69513, "activity_lines": {"activity_5": 69.819581, "activity_10": 68.513797, "activity_20": 66.641087, "activity_30": 66.501637}, "trend_signal": 0, "fair_value": 57.046682, "relative_strength": 8.189759, "rate_of_change": 0.08145154210969047, "market_dynamics": 0.992349, "expectation": {"probability": 61.7041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.8641, "high": 70.003656, "low": 69.804296, "close": 69.834198, "volume": 380815}, "trend_line": 66.746053, "activity_lines": {"activity_5": 69.977735, "activity_10": 68.984505, "activity_20": 67.025813, "activity_30": 66.704157}, "trend_signal": 0, "fair_value": 57.228978, "relative_strength": 4.811272, "rate_of_change": 0.0763519015556269, "market_dynamics": 0.798783, "expectation": {"probability": 62.5509, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.010393, "high": 71.070205, "low": 70.791101, "close": 70.801071, "volume": 510727}, "trend_line": 66.856397, "activity_lines": {"activity_5": 70.309329, "activity_10": 69.503296, "activity_20": 67.489938, "activity_30": 66.965771}, "trend_signal": 1, "fair_value": 57.413638, "relative_strength": 5.729975, "rate_of_change": 0.16531913879611393, "market_dynamics": 0.74309, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.89079, "high": 70.980496, "low": 70.392401, "close": 70.472137, "volume": 502377}, "trend_line": 66.889454, "activity_lines": {"activity_5": 70.414323, "activity_10": 69.842806, "activity_20": 67.898891, "activity_30": 67.199045}, "trend_signal": 1, "fair_value": 57.590499, "relative_strength": 5.813147, "rate_of_change": 0.049444782374376904, "market_dynamics": 0.735672, "expectation": {"probability": 61.0545, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.989998, "high": 71.989998, "low": 71.800003, "close": 71.860001, "volume": 386225}, "trend_line": 66.989001, "activity_lines": {"activity_5": 70.915487, "activity_10": 70.343344, "activity_20": 68.412564, "activity_30": 67.519725}, "trend_signal": 1, "fair_value": 57.776325, "relative_strength": 6.698866, "rate_of_change": 0.14882316127143327, "market_dynamics": 0.786667, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.0, "high": 72.260002, "low": 71.650002, "close": 72.019997, "volume": 1408138}, "trend_line": 67.098193, "activity_lines": {"activity_5": 71.359516, "activity_10": 70.774972, "activity_20": 68.904462, "activity_30": 67.844306}, "trend_signal": 1, "fair_value": 57.967151, "relative_strength": 7.172006, "rate_of_change": 0.16299989307198814, "market_dynamics": 0.977318, "expectation": {"probability": 60.5212, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.300003, "high": 72.470001, "low": 71.089996, "close": 71.129997, "volume": 2100138}, "trend_line": 67.201262, "activity_lines": {"activity_5": 71.403688, "activity_10": 70.947952, "activity_20": 69.278101, "activity_30": 68.104422}, "trend_signal": 1, "fair_value": 58.145812, "relative_strength": 5.758549, "rate_of_change": 0.15360920375308015, "market_dynamics": 1.097295, "expectation": {"probability": 61.902, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.129997, "high": 71.459999, "low": 70.550003, "close": 70.599998, "volume": 1928430}, "trend_line": 67.279038, "activity_lines": {"activity_5": 71.184807, "activity_10": 70.960413, "activity_20": 69.56882, "activity_30": 68.323695}, "trend_signal": 1, "fair_value": 58.315549, "relative_strength": 5.088571, "rate_of_change": 0.11573592174504113, "market_dynamics": 1.091602, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.040001, "high": 71.32, "low": 70.139999, "close": 70.720001, "volume": 1504022}, "trend_line": 67.364426, "activity_lines": {"activity_5": 71.019332, "activity_10": 70.966451, "activity_20": 69.842807, "activity_30": 68.545693}, "trend_signal": 1, "fair_value": 58.48382, "relative_strength": 2.771436, "rate_of_change": 0.1269162023392705, "market_dynamics": 0.964729, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.010002, "high": 73.349998, "low": 70.949997, "close": 72.959999, "volume": 1367313}, "trend_line": 67.508849, "activity_lines": {"activity_5": 71.583999, "activity_10": 71.357132, "activity_20": 70.293174, "activity_30": 68.906698}, "trend_signal": 1, "fair_value": 58.667567, "relative_strength": 2.596827, "rate_of_change": 0.21439060432282658, "market_dynamics": 0.850665, "expectation": {"probability": 59.7446, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [44.479513, 44.111341, 44.450443, 45.293339, 45.177078, 44.857349, 43.500978, 43.268448, 43.473492, 44.523861, 43.405421, 42.228614, 43.45405, 44.903164, 44.961518, 44.951796, 44.708652, 45.418621, 45.739562, 45.47697, 45.6038, 45.447652, 46.443074, 47.672703, 48.297288, 49.439086, 50.102695, 49.848966, 50.414983, 51.185945, 50.317401, 50.863903, 52.278958, 52.543345, 51.623591, 51.721433, 50.557063, 50.909314, 50.635345, 51.574667, 51.770355, 52.230237, 51.848638, 52.915159, 53.648999, 53.815342, 53.96202, 53.844304, 54.246497, 53.981632, 54.609442, 53.481355, 53.17726, 54.550595, 54.266118, 54.521168, 53.108595, 54.903736, 54.933164, 54.39364, 55.385843, 56.547101, 57.314711, 57.885495, 57.009639, 59.784836, 59.804517, 60.129271, 60.808311, 62.491138, 62.56003, 62.392731, 63.860805, 62.854038, 62.242084, 63.65353, 63.120537, 63.357426, 63.20937, 63.387035, 62.291435, 63.100796, 59.774509, 58.333439, 59.656059, 58.241304, 53.669091, 56.430233, 53.936294, 56.8063, 57.845443, 58.795509, 60.943074, 59.389303, 60.319586, 60.83421, 60.834203, 60.903483, 62.496831, 63.0264, 62.619518, 63.96917, 64.485204, 63.780616, 64.792847, 65.596674, 65.973788, 65.477604, 65.616534, 65.547066, 66.847084, 67.204347, 67.63002, 67.421097, 67.978212, 69.301367, 69.490387, 68.953167, 68.35626, 68.147337, 69.380952, 68.724354, 68.167234, 68.67461, 68.637294, 68.148388, 69.106254, 68.976537, 67.100718, 66.003154, 65.58409, 64.197168, 64.925555, 64.187199, 64.356821, 62.97988, 61.86237, 62.849998, 63.48, 64.0, 65.949997, 66.375382, 66.694358, 67.691136, 68.877296, 69.774392, 70.442235, 69.8641, 71.010393, 70.89079, 71.989998, 72.0, 72.300003, 71.129997, 71.040001, 71.010002], "highs": [44.925172, 44.624832, 45.177065, 45.729318, 45.380525, 45.051118, 43.71412, 43.869137, 44.640572, 44.708651, 43.4735, 43.512399, 44.358532, 45.311635, 45.175478, 44.951796, 45.292186, 46.089689, 45.934074, 45.574234, 46.843193, 46.423557, 47.331143, 48.258246, 48.794993, 50.063658, 50.258842, 50.473545, 51.049321, 51.322576, 51.146914, 52.357031, 52.465061, 52.631406, 51.92691, 51.750785, 51.046295, 51.095222, 51.545318, 51.936697, 52.621613, 52.230237, 52.572702, 53.590294, 54.138237, 54.245863, 54.295543, 54.501547, 55.011639, 54.864497, 55.668872, 53.559829, 54.933155, 54.668302, 54.42307, 54.825257, 54.638876, 54.972402, 55.060682, 54.647769, 56.517582, 57.462323, 57.688673, 58.61374, 59.528964, 60.739418, 60.040699, 61.172431, 62.146701, 62.678124, 62.973359, 63.949642, 63.860805, 63.021828, 63.090927, 63.998989, 64.423408, 63.949642, 63.732502, 63.732498, 62.400009, 63.20937, 59.991653, 59.320469, 60.623348, 59.102309, 58.874685, 56.746923, 55.866129, 58.142342, 58.607479, 60.972757, 61.210275, 61.625928, 61.081625, 61.23007, 61.101411, 62.130656, 63.056174, 63.492822, 64.227188, 64.177568, 65.904323, 64.911934, 66.033334, 65.944009, 66.033326, 66.07303, 65.676075, 66.589066, 67.313515, 67.669802, 68.127444, 68.147335, 68.794001, 69.609774, 69.560027, 69.719212, 68.873581, 69.480438, 69.430697, 68.794001, 68.634816, 68.83379, 68.73707, 68.707144, 69.216008, 68.976537, 67.110698, 66.811355, 65.773664, 65.095177, 64.955487, 64.875662, 64.356821, 63.349062, 63.219352, 63.27, 64.300003, 65.540001, 66.519997, 66.823935, 67.691131, 69.166361, 69.545131, 70.282753, 70.521979, 70.003656, 71.070205, 70.980496, 71.989998, 72.260002, 72.470001, 71.459999, 71.32, 73.349998], "lows": [43.99509, 44.024145, 44.295428, 45.041433, 44.886427, 43.655992, 43.064999, 43.132811, 43.415137, 43.687465, 42.432863, 42.102183, 43.29844, 44.757282, 44.572495, 44.309901, 44.514139, 45.418621, 45.301918, 45.30191, 45.340306, 45.359821, 46.365001, 47.672703, 47.984996, 49.28294, 49.829455, 49.195116, 50.366185, 50.346677, 50.30764, 50.82487, 51.937389, 50.860388, 51.212638, 50.400511, 50.273312, 50.263527, 50.517931, 51.496388, 51.662723, 51.369189, 51.515959, 52.905372, 53.580503, 53.463093, 53.520596, 53.736399, 54.148405, 53.903158, 54.177826, 51.784315, 53.0105, 54.246495, 53.559827, 53.245925, 53.088976, 54.540776, 54.344598, 54.001254, 55.149668, 56.468374, 57.226141, 56.871859, 56.783293, 59.686426, 59.312462, 59.991496, 60.768945, 61.684171, 61.585759, 62.392731, 62.113766, 62.232212, 61.867012, 62.992222, 62.903389, 63.169888, 63.169888, 62.804691, 61.788048, 59.764637, 58.057079, 58.086689, 59.399205, 55.974989, 53.302919, 54.549882, 52.966431, 56.499505, 57.162584, 58.76582, 59.765375, 59.122099, 59.983102, 60.378956, 60.517517, 60.854001, 62.133254, 62.688989, 62.490511, 63.472975, 64.356189, 63.721075, 64.643994, 65.447814, 65.378351, 65.080641, 65.09056, 65.398208, 66.569213, 66.688299, 67.311666, 67.30172, 67.809089, 69.142193, 68.724357, 68.276667, 67.172378, 68.018009, 68.704454, 68.027952, 67.570318, 68.236872, 68.078539, 68.048604, 68.637296, 66.861249, 65.404492, 64.706039, 63.987641, 63.967686, 64.267025, 63.788086, 62.480991, 62.022015, 61.523125, 61.389999, 63.299999, 63.860001, 65.849998, 65.976672, 66.53487, 67.621354, 68.488553, 69.634847, 70.352529, 69.804296, 70.791101, 70.392401, 71.800003, 71.650002, 71.089996, 70.550003, 70.139999, 70.949997], "closes": [44.12104, 44.130718, 45.157688, 45.060806, 45.186756, 43.733498, 43.123127, 43.259533, 44.630844, 43.833351, 42.500942, 43.463768, 44.358532, 45.272732, 45.049049, 44.835079, 45.000416, 45.720104, 45.428349, 45.4478, 45.535492, 46.26741, 47.253071, 48.131378, 48.609573, 50.04414, 50.200287, 50.414989, 51.010284, 50.678482, 51.068844, 52.327751, 52.35743, 51.085434, 51.92691, 50.645126, 50.782116, 50.33202, 51.476826, 51.809494, 52.122601, 51.427898, 52.455273, 53.590294, 53.70771, 54.23608, 53.756023, 53.962017, 54.226879, 54.109165, 54.177826, 52.735828, 54.854687, 54.472115, 53.93259, 53.461735, 54.560398, 54.835064, 54.756592, 54.539516, 56.222343, 57.127728, 57.472168, 57.019474, 58.889294, 60.208004, 60.040699, 60.601646, 62.038448, 62.510826, 61.694008, 63.722622, 62.113766, 62.58754, 63.021835, 63.604183, 64.226006, 63.584442, 63.712765, 62.873783, 62.153252, 60.080486, 58.215004, 59.231636, 59.676308, 56.450024, 56.727131, 55.361401, 55.559334, 57.894928, 58.350166, 60.656067, 59.795063, 60.586792, 60.557102, 60.735233, 60.764931, 62.110863, 62.897392, 62.857697, 64.207336, 64.048561, 64.961555, 64.326424, 65.924171, 65.606606, 65.755463, 65.993637, 65.527214, 66.589066, 66.926483, 67.620064, 67.958313, 67.500679, 68.485588, 69.490387, 68.843735, 68.306519, 67.49073, 69.480438, 68.873589, 68.744255, 68.03791, 68.266724, 68.158356, 68.627319, 68.97654, 67.170563, 65.793625, 64.706039, 64.087425, 64.98542, 64.31691, 64.686089, 62.959927, 62.022015, 62.71048, 62.810001, 64.230003, 65.449997, 66.470001, 66.694359, 67.601418, 69.046745, 69.475357, 70.203011, 70.472137, 69.834198, 70.801071, 70.472137, 71.860001, 72.019997, 71.129997, 70.599998, 70.720001, 72.959999], "volumes": [1437600, 809487, 1108493, 854426, 687043, 1037298, 807278, 669759, 537074, 627093, 743297, 989268, 685721, 1507064, 1166150, 749808, 870591, 1126027, 1101753, 260720, 368099, 548862, 518453, 810025, 1028362, 796401, 903674, 916892, 1177377, 1071627, 739194, 1106794, 691043, 1470234, 871975, 1720517, 1110427, 924202, 982049, 1400137, 1140074, 924877, 1053272, 1167868, 938952, 1156993, 1744066, 1086465, 1220963, 927433, 1119068, 1927795, 1075100, 1121900, 933239, 1368085, 986733, 914091, 959707, 1039011, 798525, 930311, 829968, 1144068, 1800945, 1577249, 1342457, 1598653, 1588111, 1818060, 2267942, 546157, 751005, 1344505, 1515751, 2028827, 1273959, 1963226, 1467147, 1581532, 1591889, 2709567, 2560084, 1743899, 1594036, 2058283, 6543820, 10443077, 2249477, 1492887, 1286906, 2007441, 1496959, 1420059, 1178634, 2044841, 2586867, 1736917, 1430412, 1916161, 1469174, 1202134, 1503868, 1572313, 1452019, 1199693, 1315655, 1189521, 1417026, 1393405, 1236504, 1126462, 1276065, 2259764, 970682, 1701540, 1695829, 1498414, 2500075, 1540269, 1422183, 1633535, 1857424, 971395, 882142, 1332945, 1071660, 1541777, 1820546, 2288204, 1670439, 1394965, 2015276, 3968412, 1712508, 1826322, 1778145, 2125785, 1553670, 1454478, 2112090, 1585900, 1960043, 3404097, 1997341, 1392994, 258821, 380815, 510727, 502377, 386225, 1408138, 2100138, 1928430, 1504022, 1367313], "sma": {"5": [null, null, null, null, 44.7314, 44.6539, 44.4524, 44.0727, 43.9868, 43.7161, 43.4696, 43.5377, 43.7575, 43.8859, 44.129, 44.5958, 44.9032, 45.1755, 45.2066, 45.2863, 45.4264, 45.6798, 45.9864, 46.527, 47.1594, 48.0611, 48.8477, 49.4801, 50.0559, 50.4696, 50.6746, 51.1001, 51.4886, 51.5036, 51.7533, 51.6685, 51.3594, 50.9543, 51.0326, 51.0091, 51.3046, 51.4338, 51.8584, 52.2811, 52.6608, 53.0835, 53.5491, 53.8504, 53.9777, 54.058, 54.0464, 53.8423, 54.0209, 54.0699, 54.0346, 53.8914, 54.2563, 54.2524, 54.3093, 54.4307, 54.9828, 55.4962, 56.0237, 56.4762, 57.3462, 58.1433, 58.7259, 59.3518, 60.3556, 61.0799, 61.3771, 62.1135, 62.4159, 62.5258, 62.628, 63.01, 63.1107, 63.4048, 63.6298, 63.6002, 63.31, 62.4809, 61.4071, 60.5108, 59.8713, 58.7307, 58.06, 57.4893, 56.7548, 56.3986, 56.7786, 57.5644, 58.4511, 59.4566, 59.989, 60.4661, 60.4878, 60.951, 61.4131, 61.8732, 62.5676, 63.2244, 63.7945, 64.0803, 64.6936, 64.9735, 65.3148, 65.5213, 65.7614, 65.8944, 66.1584, 66.5313, 66.9242, 67.3189, 67.6982, 68.211, 68.4557, 68.5254, 68.5234, 68.7224, 68.599, 68.5791, 68.5254, 68.6806, 68.4162, 68.3669, 68.4134, 68.2399, 67.7453, 67.0548, 66.1468, 65.3486, 64.7779, 64.5564, 64.2072, 63.7941, 63.3391, 63.0377, 62.9465, 63.4445, 64.3341, 65.1309, 66.0892, 67.0525, 67.8576, 68.6042, 69.3597, 69.8063, 70.1572, 70.3565, 70.6879, 70.9975, 71.2566, 71.2164, 71.266, 71.486], "10": [43.166034, 43.439504, 43.755858, 43.97377, 44.205323, 44.353555, 44.339992, 44.253841, 44.269944, 44.223736, 44.061726, 43.995031, 43.915116, 43.936308, 43.922538, 44.032696, 44.220425, 44.466482, 44.546232, 44.707677, 45.011132, 45.291496, 45.58095, 45.866815, 46.222867, 46.743773, 47.26376, 47.733249, 48.291442, 48.814511, 49.367846, 49.97388, 50.484316, 50.779721, 51.111455, 51.171554, 51.229737, 51.22144, 51.268094, 51.381195, 51.486571, 51.396586, 51.40637, 51.656856, 51.834936, 52.194031, 52.491422, 52.854422, 53.129427, 53.359394, 53.564917, 53.69571, 53.935651, 54.023833, 54.046321, 53.968887, 54.049324, 54.136629, 54.1896, 54.232635, 54.437087, 54.876277, 55.138025, 55.392761, 55.888431, 56.563058, 57.111088, 57.687746, 58.415932, 59.213063, 59.76023, 60.419719, 60.883879, 61.440685, 61.853939, 62.193557, 62.612088, 62.910368, 63.077799, 63.114095, 63.160019, 62.795806, 62.40593, 62.070339, 61.735787, 61.020371, 60.270483, 59.448179, 58.632836, 58.13495, 57.754642, 57.8122, 57.970206, 58.105721, 58.193801, 58.622322, 59.026102, 59.701048, 60.434854, 60.931131, 61.516848, 61.856097, 62.372746, 62.746709, 63.283416, 63.770554, 64.269607, 64.657884, 64.920866, 65.294003, 65.565918, 65.923068, 66.222744, 66.54017, 66.796311, 67.184689, 67.493517, 67.724805, 67.921156, 68.210294, 68.405004, 68.517423, 68.525383, 68.601988, 68.569264, 68.482958, 68.496238, 68.382642, 68.212932, 67.735492, 67.256876, 66.880992, 66.508892, 66.150829, 65.630986, 64.970455, 64.343849, 63.907793, 63.751431, 63.825827, 64.064084, 64.234978, 64.563429, 64.999495, 65.651038, 66.469137, 67.245303, 67.947723, 68.604829, 69.107043, 69.646043, 70.178607, 70.531465, 70.68679, 70.811255, 71.086954], "20": [41.652514, 41.897298, 42.189088, 42.461081, 42.71236, 42.951753, 43.116733, 43.240297, 43.421332, 43.550916, 43.61388, 43.717268, 43.835487, 43.955039, 44.06393, 44.193125, 44.280208, 44.360162, 44.408088, 44.465707, 44.536429, 44.643264, 44.748033, 44.901562, 45.072702, 45.388235, 45.742093, 46.099865, 46.418837, 46.761094, 47.189489, 47.632688, 48.032633, 48.323268, 48.667161, 48.957664, 49.246749, 49.477344, 49.779768, 50.097853, 50.427208, 50.685233, 50.945343, 51.218289, 51.473195, 51.682792, 51.860579, 52.037931, 52.19876, 52.370295, 52.525744, 52.546148, 52.67101, 52.840344, 52.940628, 53.081459, 53.270373, 53.495525, 53.659513, 53.796015, 54.001002, 54.285993, 54.536838, 54.708297, 54.967376, 55.265972, 55.580206, 55.912188, 56.302766, 56.722849, 57.098658, 57.647998, 58.010952, 58.416723, 58.871185, 59.378308, 59.861588, 60.299057, 60.746866, 61.163579, 61.460124, 61.607762, 61.644904, 61.755512, 61.794863, 61.606964, 61.441286, 61.179273, 60.855318, 60.624523, 60.457331, 60.304003, 60.188068, 60.08803, 59.964794, 59.821346, 59.648292, 59.574613, 59.533845, 59.533041, 59.635745, 59.834148, 60.171476, 60.426215, 60.738609, 61.196438, 61.647854, 62.179466, 62.67786, 63.112567, 63.541383, 63.889583, 64.297745, 64.64344, 65.039864, 65.477622, 65.881562, 66.191345, 66.421011, 66.752148, 66.985461, 67.220246, 67.374064, 67.571079, 67.682788, 67.833823, 67.994877, 68.053724, 68.067044, 67.972893, 67.83094, 67.699208, 67.517138, 67.376408, 67.100125, 66.726706, 66.420044, 66.145218, 65.982181, 65.780659, 65.66048, 65.557985, 65.536161, 65.575162, 65.641012, 65.719796, 65.794576, 65.927758, 66.17813, 66.466435, 66.855064, 67.206793, 67.547447, 67.843143, 68.231146, 68.778045], "30": [40.392811, 40.646474, 40.892712, 41.135721, 41.368188, 41.566312, 41.741207, 41.919367, 42.140994, 42.335397, 42.455585, 42.596542, 42.764431, 42.952824, 43.115753, 43.312067, 43.48463, 43.649025, 43.796299, 43.936503, 44.079631, 44.24201, 44.417308, 44.592298, 44.783576, 45.043341, 45.274726, 45.484524, 45.702539, 45.915308, 46.146901, 46.420136, 46.660127, 46.860948, 47.08562, 47.316008, 47.571307, 47.807057, 48.035256, 48.301128, 48.62185, 48.887321, 49.157212, 49.434464, 49.723086, 50.036453, 50.328306, 50.603037, 50.896321, 51.185033, 51.473111, 51.688725, 51.942112, 52.15347, 52.330904, 52.444824, 52.590161, 52.737497, 52.862374, 52.991075, 53.162858, 53.322857, 53.493349, 53.69115, 53.923229, 54.241992, 54.550611, 54.892932, 55.244986, 55.601697, 55.920744, 56.330568, 56.652518, 56.952426, 57.262897, 57.575167, 57.924167, 58.244914, 58.56111, 58.853264, 59.119112, 59.363934, 59.475944, 59.634595, 59.826052, 59.925662, 59.997886, 60.015431, 60.042189, 60.154036, 60.224964, 60.342575, 60.420005, 60.538915, 60.594509, 60.612083, 60.636224, 60.686532, 60.715163, 60.726725, 60.810503, 60.821368, 60.916294, 60.974257, 61.071001, 61.137749, 61.188731, 61.269037, 61.329519, 61.453361, 61.612469, 61.863788, 62.188565, 62.4642, 62.757843, 63.192522, 63.596408, 64.027912, 64.425626, 64.811809, 65.16259, 65.432196, 65.706958, 65.962956, 66.216331, 66.4794, 66.75312, 66.921777, 67.018318, 67.07993, 67.075933, 67.107161, 67.085673, 67.097662, 66.998854, 66.879367, 66.777868, 66.671747, 66.628506, 66.590537, 66.575321, 66.544465, 66.532568, 66.584104, 66.617096, 66.64085, 66.69513, 66.746053, 66.856397, 66.889454, 66.989001, 67.098193, 67.201262, 67.279038, 67.364426, 67.508849], "50": [39.145353, 39.277241, 39.44346, 39.621251, 39.808876, 39.939362, 40.056503, 40.176436, 40.320409, 40.446874, 40.53224, 40.648068, 40.772771, 40.913356, 41.0602, 41.202764, 41.346208, 41.504046, 41.687388, 41.863812, 42.050258, 42.24519, 42.434841, 42.642057, 42.849994, 43.095081, 43.341561, 43.591566, 43.852131, 44.105675, 44.349147, 44.611001, 44.871712, 45.101001, 45.336316, 45.570306, 45.789477, 45.980353, 46.189687, 46.401043, 46.618662, 46.819299, 47.028522, 47.242694, 47.459424, 47.699122, 47.909067, 48.105887, 48.301028, 48.497303, 48.698438, 48.870541, 49.06448, 49.252707, 49.427623, 49.622188, 49.850934, 50.082444, 50.284959, 50.499082, 50.77351, 51.04679, 51.309062, 51.543997, 51.820802, 52.128261, 52.429066, 52.726697, 53.058899, 53.40016, 53.72333, 54.072434, 54.369648, 54.658771, 54.947017, 55.218217, 55.498732, 55.762121, 56.01617, 56.260076, 56.481765, 56.636819, 56.753971, 56.916895, 57.071883, 57.187981, 57.306881, 57.407469, 57.489119, 57.610828, 57.735379, 57.919942, 58.066738, 58.206668, 58.343656, 58.473639, 58.613817, 58.776794, 58.950204, 59.125175, 59.325765, 59.55202, 59.754157, 59.951243, 60.191075, 60.433972, 60.657874, 60.881045, 61.096457, 61.337448, 61.551531, 61.761378, 61.971101, 62.180725, 62.372651, 62.558299, 62.734359, 62.888457, 62.997502, 63.136895, 63.280486, 63.380919, 63.499402, 63.612985, 63.715716, 63.816179, 63.911189, 63.982912, 64.024529, 64.061174, 64.099857, 64.197956, 64.319994, 64.429083, 64.494756, 64.606196, 64.725862, 64.874834, 65.048248, 65.199349, 65.361746, 65.482512, 65.638639, 65.807838, 65.986203, 66.175559, 66.369703, 66.524169, 66.682243, 66.834532, 66.987585, 67.147014, 67.270383, 67.395854, 67.491771, 67.638839], "200": [34.729784, 34.815168, 34.905571, 34.9935, 35.078865, 35.156801, 35.229647, 35.305604, 35.387484, 35.463557, 35.532453, 35.606913, 35.681699, 35.759956, 35.835392, 35.908576, 35.980266, 36.053493, 36.123798, 36.212837, 36.301281, 36.409533, 36.518808, 36.629914, 36.746089, 36.859264, 36.970042, 37.087015, 37.204975, 37.319797, 37.438664, 37.562004, 37.682607, 37.798982, 37.920799, 38.033307, 38.148545, 38.259702, 38.377013, 38.493442, 38.612953, 38.729924, 38.848265, 38.969357, 39.091504, 39.213283, 39.334419, 39.460408, 39.588658, 39.7155, 39.84161, 39.954984, 40.075821, 40.196678, 40.321372, 40.43914, 40.559287, 40.680894, 40.801203, 40.919553, 41.049036, 41.181886, 41.317167, 41.450678, 41.591642, 41.740434, 41.8855, 42.035341, 42.185839, 42.340601, 42.491869, 42.657865, 42.815807, 42.970022, 43.126664, 43.28325, 43.439146, 43.588489, 43.738455, 43.884971, 44.026607, 44.157447, 44.280939, 44.40854, 44.535871, 44.646291, 44.758356, 44.858995, 44.96006, 45.067824, 45.176847, 45.295938, 45.408048, 45.524443, 45.638874, 45.75135, 45.861197, 45.97712, 46.098782, 46.220818, 46.348637, 46.476787, 46.614128, 46.745818, 46.886292, 47.022751, 47.160327, 47.290626, 47.416717, 47.544746, 47.673564, 47.807511, 47.941022, 48.073209, 48.2084, 48.347916, 48.484418, 48.623564, 48.765236, 48.917292, 49.061327, 49.206388, 49.352897, 49.506462, 49.660794, 49.82087, 49.977561, 50.122631, 50.258849, 50.391336, 50.52252, 50.658068, 50.790159, 50.928237, 51.060229, 51.193059, 51.326396, 51.45747, 51.59905, 51.759026, 51.915443, 52.07434, 52.23117, 52.39681, 52.56092, 52.725796, 52.88803, 53.048504, 53.205611, 53.365981, 53.539285, 53.711704, 53.88312, 54.055264, 54.229836, 54.40859]}, "ema": {"5": [null, null, null, null, 44.7314, 44.3988, 43.9736, 43.7355, 44.034, 43.9671, 43.4784, 43.4735, 43.7685, 44.2699, 44.5296, 44.6314, 44.7544, 45.0763, 45.1937, 45.2784, 45.3641, 45.6652, 46.1945, 46.8401, 47.4299, 48.3013, 48.9343, 49.4279, 49.9553, 50.1964, 50.4872, 51.1007, 51.5196, 51.3749, 51.5589, 51.2543, 51.0969, 50.8419, 51.0536, 51.3055, 51.5779, 51.5279, 51.837, 52.4214, 52.8502, 53.3122, 53.4601, 53.6274, 53.8272, 53.9212, 54.0068, 53.5831, 54.007, 54.162, 54.0855, 53.8776, 54.1052, 54.3485, 54.4845, 54.5029, 55.076, 55.7599, 56.3307, 56.5603, 57.3366, 58.2937, 58.8761, 59.4513, 60.3137, 61.046, 61.262, 62.0822, 62.0927, 62.2577, 62.5124, 62.8763, 63.3262, 63.4123, 63.5125, 63.2996, 62.9175, 61.9718, 60.7195, 60.2236, 60.0411, 58.8441, 58.1384, 57.2128, 56.6616, 57.0727, 57.4985, 58.551, 58.9657, 59.5061, 59.8564, 60.1494, 60.3545, 60.94, 61.5925, 62.0142, 62.7452, 63.1797, 63.7736, 63.9579, 64.6133, 64.9444, 65.2148, 65.4744, 65.492, 65.8577, 66.214, 66.6827, 67.1079, 67.2388, 67.6544, 68.2664, 68.4588, 68.4081, 68.1023, 68.5617, 68.6656, 68.6918, 68.4739, 68.4048, 68.3227, 68.4242, 68.6083, 68.1291, 67.3506, 66.4691, 65.6752, 65.4453, 65.0691, 64.9415, 64.2809, 63.528, 63.2555, 63.107, 63.4813, 64.1375, 64.915, 65.5081, 66.2059, 67.1528, 67.927, 68.6857, 69.2812, 69.4655, 69.9107, 70.0978, 70.6852, 71.1302, 71.1301, 70.9534, 70.8756, 71.5704], "10": [null, null, null, null, null, null, null, null, null, 44.2237, 43.9105, 43.8293, 43.9255, 44.1704, 44.3302, 44.422, 44.5272, 44.7441, 44.8685, 44.9738, 45.0759, 45.2926, 45.649, 46.1004, 46.5566, 47.1907, 47.7379, 48.2246, 48.7311, 49.0852, 49.4458, 49.9698, 50.4039, 50.5278, 50.7822, 50.7573, 50.7618, 50.6837, 50.8279, 51.0064, 51.2093, 51.2491, 51.4684, 51.8542, 52.1912, 52.563, 52.7799, 52.9948, 53.2188, 53.3807, 53.5256, 53.382, 53.6498, 53.7993, 53.8235, 53.7578, 53.9037, 54.073, 54.1973, 54.2595, 54.6164, 55.073, 55.5092, 55.7838, 56.3484, 57.0502, 57.5939, 58.1408, 58.8494, 59.5151, 59.9113, 60.6043, 60.8787, 61.1894, 61.5226, 61.9011, 62.3238, 62.553, 62.7639, 62.7838, 62.6692, 62.1985, 61.4742, 61.0665, 60.8137, 60.0203, 59.4216, 58.6834, 58.1154, 58.0753, 58.1253, 58.5854, 58.8053, 59.1292, 59.3889, 59.6336, 59.8393, 60.2523, 60.7333, 61.1195, 61.6809, 62.1114, 62.6296, 62.9381, 63.481, 63.8675, 64.2108, 64.5349, 64.7153, 65.056, 65.3961, 65.8005, 66.1928, 66.4306, 66.8042, 67.2926, 67.5746, 67.7077, 67.6683, 67.9977, 68.157, 68.2638, 68.2227, 68.2307, 68.2176, 68.2921, 68.4165, 68.19, 67.7543, 67.2, 66.6341, 66.3344, 65.9675, 65.7346, 65.2301, 64.6468, 64.2947, 64.0248, 64.0621, 64.3144, 64.7064, 65.0678, 65.5285, 66.1682, 66.7695, 67.3937, 67.9535, 68.2954, 68.751, 69.0639, 69.5723, 70.0173, 70.2196, 70.2888, 70.3672, 70.8386], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4657, 44.5676, 44.7295, 44.9698, 45.2709, 45.5889, 46.0132, 46.412, 46.7932, 47.1948, 47.5266, 47.864, 48.2891, 48.6765, 48.906, 49.1937, 49.3319, 49.47, 49.5521, 49.7354, 49.933, 50.1415, 50.264, 50.4727, 50.7696, 51.0494, 51.3529, 51.5818, 51.8085, 52.0388, 52.236, 52.4209, 52.4509, 52.6798, 52.8505, 52.9536, 53.002, 53.1504, 53.3108, 53.4485, 53.5524, 53.8067, 54.123, 54.442, 54.6874, 55.0876, 55.5753, 56.0006, 56.4388, 56.9721, 57.4996, 57.899, 58.4537, 58.8022, 59.1627, 59.5303, 59.9183, 60.3285, 60.6386, 60.9314, 61.1164, 61.2151, 61.1071, 60.8316, 60.6793, 60.5837, 60.19, 59.8602, 59.4318, 59.063, 58.9517, 58.8944, 59.0622, 59.132, 59.2706, 59.3931, 59.5209, 59.6394, 59.8748, 60.1626, 60.4193, 60.7801, 61.0914, 61.4599, 61.7329, 62.1321, 62.463, 62.7766, 63.083, 63.3158, 63.6275, 63.9417, 64.292, 64.6412, 64.9135, 65.2537, 65.6572, 65.9607, 66.1841, 66.3085, 66.6106, 66.8261, 67.0088, 67.1068, 67.2173, 67.3069, 67.4327, 67.5797, 67.5407, 67.3743, 67.1202, 66.8314, 66.6556, 66.4328, 66.2665, 65.9516, 65.5773, 65.3043, 65.0667, 64.9871, 65.0311, 65.1682, 65.3135, 65.5314, 65.8662, 66.2099, 66.5902, 66.9599, 67.2337, 67.5734, 67.8495, 68.2315, 68.5923, 68.834, 69.0021, 69.1658, 69.5271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9153, 46.2478, 46.64, 47.0089, 47.2719, 47.5722, 47.7705, 47.9648, 48.1175, 48.3342, 48.5584, 48.7884, 48.9587, 49.1843, 49.4685, 49.742, 50.032, 50.2722, 50.5103, 50.7501, 50.9668, 51.1739, 51.2747, 51.5057, 51.6971, 51.8413, 51.9458, 52.1145, 52.29, 52.4492, 52.584, 52.8188, 53.0968, 53.379, 53.6139, 53.9543, 54.3577, 54.7244, 55.1035, 55.551, 56.0, 56.3673, 56.8419, 57.182, 57.5307, 57.885, 58.254, 58.6393, 58.9583, 59.2651, 59.4979, 59.6692, 59.6957, 59.6002, 59.5764, 59.5829, 59.3807, 59.2095, 58.9613, 58.7418, 58.6872, 58.6654, 58.7938, 58.8584, 58.9699, 59.0723, 59.1796, 59.2819, 59.4644, 59.6859, 59.8905, 60.169, 60.4193, 60.7124, 60.9455, 61.2667, 61.5467, 61.8183, 62.0876, 62.3096, 62.5856, 62.8657, 63.1724, 63.4812, 63.7405, 64.0467, 64.3979, 64.6847, 64.9184, 65.0843, 65.3679, 65.5941, 65.7973, 65.9419, 66.0919, 66.2252, 66.3802, 66.5477, 66.5879, 66.5366, 66.4185, 66.2681, 66.1854, 66.0648, 65.9759, 65.7813, 65.5388, 65.3563, 65.192, 65.13, 65.1506, 65.2357, 65.3298, 65.4764, 65.7067, 65.9499, 66.2243, 66.4983, 66.7135, 66.9773, 67.2027, 67.5032, 67.7946, 68.0098, 68.1769, 68.341, 68.639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4973, 48.7201, 48.8775, 49.1119, 49.3221, 49.5029, 49.6582, 49.8504, 50.0459, 50.2306, 50.3996, 50.628, 50.8829, 51.1413, 51.3718, 51.6666, 52.0015, 52.3168, 52.6417, 53.0102, 53.3828, 53.7087, 54.1014, 54.4156, 54.7361, 55.061, 55.396, 55.7423, 56.0498, 56.3504, 56.6062, 56.8237, 56.9514, 57.001, 57.0885, 57.1899, 57.1609, 57.1439, 57.074, 57.0146, 57.0491, 57.1002, 57.2396, 57.3398, 57.4671, 57.5883, 57.7117, 57.8315, 57.9993, 58.1914, 58.3744, 58.6031, 58.8167, 59.0576, 59.2642, 59.5254, 59.7639, 59.9989, 60.234, 60.4415, 60.6826, 60.9275, 61.1899, 61.4553, 61.6924, 61.9588, 62.2542, 62.5126, 62.7398, 62.9261, 63.1831, 63.4063, 63.6156, 63.7891, 63.9646, 64.1291, 64.3055, 64.4887, 64.5939, 64.6409, 64.6435, 64.6217, 64.6359, 64.6234, 64.6259, 64.5605, 64.461, 64.3923, 64.3303, 64.3264, 64.3704, 64.4528, 64.5407, 64.6607, 64.8327, 65.0148, 65.2182, 65.4243, 65.5972, 65.8013, 65.9844, 66.2149, 66.4425, 66.6263, 66.7822, 66.9366, 67.1728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.179814, 44.205647, 44.515674, 44.724296, 44.935503, 44.602868, 44.092613, 43.694999, 43.881032, 43.829899, 43.424856, 43.422925, 43.69654, 44.201622, 44.58935, 44.824708, 44.959569, 45.231883, 45.316174, 45.396575, 45.479622, 45.759948, 46.284361, 46.999346, 47.693527, 48.655112, 49.368169, 49.890602, 50.400673, 50.608215, 50.807951, 51.359009, 51.778129, 51.643754, 51.784861, 51.415479, 51.120007, 50.777546, 50.951715, 51.210679, 51.581841, 51.622937, 51.963438, 52.54073, 53.016263, 53.541371, 53.765562, 53.903209, 54.028693, 54.072501, 54.112432, 53.675581, 54.013029, 54.163442, 54.117664, 53.926705, 54.149708, 54.342627, 54.510698, 54.587445, 55.184672, 55.899654, 56.558294, 56.890229, 57.694578, 58.648512, 59.280967, 59.906207, 60.801748, 61.520151, 61.724845, 62.506677, 62.506763, 62.563965, 62.729326, 63.054735, 63.460074, 63.618, 63.720654, 63.468633, 62.986305, 61.909784, 60.487803, 59.762663, 59.484488, 58.34405, 57.676197, 56.776657, 56.133335, 56.513364, 57.163898, 58.45639, 59.199951, 59.911845, 60.278678, 60.527409, 60.627036, 61.168049, 61.816852, 62.298382, 63.07642, 63.570059, 64.149121, 64.326426, 64.941045, 65.245377, 65.506044, 65.732308, 65.734293, 66.010175, 66.354204, 66.841434, 67.317108, 67.509258, 67.898147, 68.495534, 68.706444, 68.656703, 68.31182, 68.630835, 68.681244, 68.729662, 68.549263, 68.463043, 68.288967, 68.359351, 68.56256, 68.148291, 67.332866, 66.319786, 65.330655, 64.943515, 64.599614, 64.569016, 64.036866, 63.308486, 62.947289, 62.770928, 63.168361, 64.002865, 65.011366, 65.79812, 66.621635, 67.607498, 68.415116, 69.196928, 69.819581, 69.977735, 70.309329, 70.414323, 70.915487, 71.359516, 71.403688, 71.184807, 71.019332, 71.583999], "10": [43.650869, 43.826266, 44.138663, 44.375926, 44.596469, 44.510683, 44.286969, 44.090522, 44.159068, 44.079687, 43.766452, 43.657732, 43.723823, 43.970662, 44.172979, 44.338896, 44.514845, 44.787514, 44.962399, 45.12632, 45.276832, 45.505246, 45.861896, 46.32561, 46.824293, 47.51907, 48.147527, 48.720478, 49.316303, 49.75031, 50.160189, 50.698353, 51.131726, 51.24102, 51.4496, 51.364813, 51.294006, 51.130785, 51.177219, 51.275655, 51.410456, 51.399788, 51.592277, 51.989354, 52.362237, 52.798808, 53.082807, 53.350188, 53.599725, 53.77786, 53.926665, 53.775922, 53.986645, 54.084184, 54.067595, 53.961306, 54.068854, 54.211716, 54.324436, 54.388057, 54.749822, 55.23903, 55.71101, 56.053092, 56.688825, 57.474202, 58.1065, 58.741147, 59.532184, 60.27671, 60.727791, 61.448226, 61.756234, 62.065991, 62.353473, 62.671699, 63.041235, 63.218027, 63.363917, 63.326823, 63.152124, 62.592209, 61.759336, 61.182192, 60.746914, 59.785866, 59.005277, 58.112716, 57.405654, 57.271489, 57.310619, 57.838151, 58.198671, 58.674414, 59.12012, 59.582198, 59.971764, 60.532629, 61.113783, 61.5543, 62.149973, 62.610285, 63.174914, 63.530128, 64.107848, 64.530246, 64.891139, 65.204599, 65.362659, 65.665968, 65.962782, 66.336263, 66.706308, 66.93866, 67.292372, 67.782204, 68.083849, 68.231667, 68.189108, 68.472614, 68.593213, 68.654895, 68.567711, 68.520682, 68.440022, 68.450577, 68.540319, 68.299288, 67.828557, 67.19094, 66.527655, 66.114663, 65.648467, 65.317048, 64.736884, 64.080708, 63.669803, 63.390921, 63.449505, 63.758335, 64.239094, 64.717326, 65.329406, 66.144554, 66.958348, 67.785979, 68.513797, 68.984505, 69.503296, 69.842806, 70.343344, 70.774972, 70.947952, 70.960413, 70.966451, 71.357132], "20": [42.598321, 42.834341, 43.144854, 43.418351, 43.677939, 43.77519, 43.791512, 43.805112, 43.937545, 43.976785, 43.876787, 43.862491, 43.923563, 44.060444, 44.164635, 44.238078, 44.314963, 44.452096, 44.553828, 44.652848, 44.754732, 44.919588, 45.168141, 45.490364, 45.843508, 46.316978, 46.775269, 47.220307, 47.687966, 48.093646, 48.503908, 48.993266, 49.443242, 49.733985, 50.077189, 50.265566, 50.439324, 50.542683, 50.73311, 50.926417, 51.11925, 51.214554, 51.383129, 51.635029, 51.872117, 52.135249, 52.332699, 52.532836, 52.741308, 52.923251, 53.095397, 53.115405, 53.335266, 53.5068, 53.610823, 53.660452, 53.801303, 53.950322, 54.070423, 54.154233, 54.385312, 54.683095, 54.986541, 55.222982, 55.621172, 56.12028, 56.575016, 57.053248, 57.636701, 58.227945, 58.701389, 59.332243, 59.757554, 60.193419, 60.632002, 61.082763, 61.544449, 61.899006, 62.224121, 62.426685, 62.520939, 62.389545, 62.066425, 61.83659, 61.638571, 61.129539, 60.664793, 60.085756, 59.550524, 59.268582, 59.051976, 59.070904, 59.022433, 59.060407, 59.105081, 59.178456, 59.268321, 59.502851, 59.819307, 60.135864, 60.581035, 61.001303, 61.489628, 61.885337, 62.408952, 62.872571, 63.306763, 63.720647, 64.039481, 64.411976, 64.775207, 65.163652, 65.55115, 65.856192, 66.222111, 66.64597, 66.966552, 67.197501, 67.321252, 67.612626, 67.814668, 67.982172, 68.060044, 68.14506, 68.200991, 68.290946, 68.399776, 68.32127, 68.106023, 67.785927, 67.415883, 67.144881, 66.822757, 66.553133, 66.132516, 65.648887, 65.266389, 64.922575, 64.740174, 64.68949, 64.755141, 64.853606, 65.048219, 65.38256, 65.754007, 66.188483, 66.641087, 67.025813, 67.489938, 67.898891, 68.412564, 68.904462, 69.278101, 69.56882, 69.842807, 70.293174], "30": [41.657645, 41.898801, 42.189847, 42.458756, 42.720113, 42.872714, 42.973153, 43.07111, 43.246044, 43.355228, 43.365909, 43.430953, 43.54463, 43.706455, 43.841696, 43.95262, 44.061546, 44.20577, 44.320565, 44.427113, 44.530274, 44.671421, 44.865683, 45.1053, 45.36448, 45.703871, 46.036577, 46.368207, 46.724707, 47.045736, 47.378222, 47.776987, 48.160038, 48.445542, 48.772378, 49.002023, 49.225643, 49.403754, 49.640513, 49.884012, 50.130559, 50.311594, 50.541785, 50.82779, 51.103483, 51.394644, 51.634617, 51.86905, 52.102846, 52.310126, 52.50321, 52.584675, 52.788931, 52.952157, 53.066939, 53.139896, 53.276384, 53.421217, 53.551481, 53.659684, 53.868153, 54.123951, 54.391648, 54.61914, 54.954504, 55.359973, 55.734084, 56.124473, 56.585474, 57.054238, 57.44729, 57.950637, 58.323747, 58.706651, 59.098226, 59.507341, 59.936428, 60.301607, 60.654371, 60.932608, 61.145511, 61.207535, 61.13341, 61.117648, 61.120339, 60.902531, 60.696174, 60.397046, 60.109556, 59.971023, 59.854644, 59.882458, 59.847134, 59.857895, 59.859068, 59.868147, 59.878008, 59.973146, 60.115782, 60.25401, 60.478566, 60.687473, 60.954582, 61.17459, 61.493939, 61.786559, 62.084476, 62.39447, 62.669191, 63.008517, 63.361621, 63.749208, 64.142403, 64.48512, 64.873597, 65.307955, 65.672549, 65.976427, 66.199835, 66.525952, 66.788002, 67.019077, 67.187188, 67.352334, 67.493973, 67.64952, 67.810626, 67.837558, 67.764774, 67.615595, 67.42253, 67.287658, 67.107642, 66.95283, 66.685879, 66.364793, 66.095832, 65.839841, 65.682309, 65.606276, 65.5985, 65.60618, 65.67437, 65.836575, 66.023108, 66.254457, 66.501637, 66.704157, 66.965771, 67.199045, 67.519725, 67.844306, 68.104422, 68.323695, 68.545693, 68.906698], "50": [40.347497, 40.543001, 40.773607, 40.993895, 41.21215, 41.366057, 41.49091, 41.616519, 41.791202, 41.928964, 42.009516, 42.124478, 42.269986, 42.446455, 42.608639, 42.756674, 42.905601, 43.077127, 43.231021, 43.378488, 43.522476, 43.687854, 43.884242, 44.107635, 44.341655, 44.623779, 44.902414, 45.179804, 45.470734, 45.738434, 46.011499, 46.324386, 46.628167, 46.871843, 47.139525, 47.347714, 47.552099, 47.730238, 47.945786, 48.16617, 48.390545, 48.579143, 48.800161, 49.057486, 49.311016, 49.576767, 49.814292, 50.051663, 50.291702, 50.519472, 50.742238, 50.900567, 51.135239, 51.347303, 51.530828, 51.689028, 51.882684, 52.07814, 52.26144, 52.428285, 52.652727, 52.901912, 53.153887, 53.377825, 53.665876, 53.994786, 54.305077, 54.625571, 54.990737, 55.361401, 55.68665, 56.078779, 56.394126, 56.716396, 57.044359, 57.383856, 57.737103, 58.054189, 58.365979, 58.634905, 58.86601, 59.007136, 59.069026, 59.166189, 59.274402, 59.250015, 59.231942, 59.155649, 59.083173, 59.099087, 59.128081, 59.242618, 59.316152, 59.414978, 59.507152, 59.600939, 59.690793, 59.827933, 59.989525, 60.14276, 60.34206, 60.527268, 60.739406, 60.918711, 61.152943, 61.365317, 61.574003, 61.783249, 61.965451, 62.180848, 62.400026, 62.638007, 62.881024, 63.097871, 63.34512, 63.624247, 63.870735, 64.089251, 64.269732, 64.523965, 64.748933, 64.963199, 65.145826, 65.33278, 65.511029, 65.703641, 65.906008, 66.033827, 66.104835, 66.131561, 66.132591, 66.167319, 66.171984, 66.18634, 66.128726, 66.031756, 65.957414, 65.882282, 65.856995, 65.87275, 65.922579, 65.974839, 66.057933, 66.191584, 66.335408, 66.500773, 66.669267, 66.805129, 66.972851, 67.121474, 67.318551, 67.515901, 67.672096, 67.80267, 67.933028, 68.147469], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4147, 2.263, 2.0749, 1.905, 1.8681, 1.8503, 1.7114, 1.6154, 1.4794, 1.4584, 1.555, 1.6798, 1.6841, 1.6209, 1.5784, 1.4417, 1.3683, 1.3585, 1.4179, 1.4926, 1.597, 1.8112, 1.9304, 2.0009, 2.052, 1.9358, 1.9264, 2.057, 2.0953, 2.0595, 2.0342, 1.9299, 1.9528, 2.019, 2.0168, 2.082, 2.2084, 2.2596, 2.3357, 2.3464, 2.2649, 2.3506, 2.3823, 2.3639, 2.3595, 2.2955, 2.2747, 2.1455, 2.0547, 1.892, 1.6665, 1.4628, 1.2476, 1.1198, 1.0156, 1.0416, 1.089, 1.11, 1.1936, 1.3211, 1.4303, 1.7237, 1.9764, 2.2383, 2.4512, 2.5067, 2.5117, 2.619, 2.5478, 2.4293, 2.4001, 2.2095, 2.2446, 2.2694, 2.2671, 2.2199, 2.0629, 1.9212, 1.5622, 1.3276, 1.1958, 0.9462, 0.8776, 0.6386, 0.3613, 0.3811, 0.3785, 0.5451, 0.6293, 0.6398, 0.6136, 0.4466, 0.3579, 0.2438, 0.1991, 0.1891, 0.2874, 0.2222, 0.3313, 0.4076, 0.4284, 0.5202, 0.4472, 0.4834, 0.4233, 0.5162, 0.6925, 0.9707, 1.4007, 1.6449, 1.859, 2.1478, 2.2638, 2.5034, 2.6575, 2.5625, 2.4627, 2.1932, 1.9889, 1.7761, 1.6171, 1.6004, 1.5922, 1.4536, 1.2112, 0.9033, 0.4836, 0.277, 0.1005, 0.0264, -0.1149, -0.3394, -0.4588, -0.6348, -0.5528, -0.4319, -0.3033, -0.1909, -0.144, -0.0097, 0.0627, 0.1448, 0.2443, 0.2432, 0.3592, 0.3731, 0.4406, 0.5276, 0.5158, 0.5824, 0.5604, 0.612], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.66, 53.42, 54.28, 57.93, 55.98, 56.09, 56.59, 60.68, 65.4, 68.98, 70.75, 75.31, 75.75, 76.38, 78.07, 74.85, 76.1, 79.62, 79.69, 68.01, 71.03, 61.49, 62.08, 58.91, 63.95, 65.29, 66.54, 61.25, 65.61, 69.66, 70.06, 71.83, 67.9, 68.69, 69.72, 68.64, 68.94, 56.56, 66.17, 63.44, 59.7, 56.57, 61.63, 62.8, 62.22, 60.54, 67.78, 70.87, 71.97, 68.31, 74.16, 77.33, 76.06, 77.4, 80.44, 81.33, 74.99, 79.3, 69.12, 70.33, 71.43, 72.89, 74.39, 70.08, 70.44, 64.82, 60.36, 49.75, 42.51, 47.04, 48.93, 38.25, 39.47, 35.72, 36.66, 46.58, 48.28, 55.94, 52.79, 55.28, 55.16, 55.77, 55.88, 60.55, 63.01, 62.8, 66.89, 65.97, 68.65, 64.83, 69.43, 67.54, 67.98, 68.71, 65.55, 69.04, 70.08, 72.15, 73.12, 69.57, 72.65, 75.38, 70.5, 66.64, 61.16, 68.06, 64.31, 63.5, 59.16, 60.11, 59.4, 61.51, 63.05, 51.57, 44.86, 40.39, 38.07, 43.18, 40.5, 42.61, 36.14, 33.19, 37.24, 37.83, 45.64, 51.3, 55.47, 56.36, 59.84, 64.67, 65.98, 68.14, 68.92, 64.85, 67.94, 65.82, 70.07, 70.52, 64.64, 61.35, 61.83, 69.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7091, 1.8452, 1.9479, 2.0536, 2.0866, 2.1199, 2.2222, 2.2793, 2.1966, 2.1741, 2.0292, 1.9036, 1.7476, 1.6968, 1.6642, 1.6446, 1.5551, 1.5492, 1.6176, 1.6619, 1.72, 1.7076, 1.6948, 1.6866, 1.6516, 1.6108, 1.4454, 1.4685, 1.4392, 1.3569, 1.2394, 1.2207, 1.2142, 1.189, 1.1383, 1.2199, 1.3422, 1.4502, 1.4822, 1.6395, 1.8492, 1.9791, 2.1031, 2.2908, 2.4496, 2.4808, 2.6389, 2.6043, 2.5853, 2.5756, 2.5852, 2.6127, 2.5534, 2.4881, 2.3416, 2.1427, 1.797, 1.3569, 1.0778, 0.8823, 0.4617, 0.149, -0.2066, -0.4671, -0.4795, -0.4476, -0.2334, -0.1316, 0.0127, 0.1233, 0.2228, 0.3005, 0.4654, 0.652, 0.7876, 0.9926, 1.1291, 1.2961, 1.3614, 1.5246, 1.6098, 1.67, 1.7171, 1.6973, 1.7472, 1.7931, 1.8642, 1.9255, 1.9151, 1.9637, 2.0595, 2.0596, 1.9933, 1.8536, 1.8817, 1.8339, 1.7653, 1.6349, 1.5325, 1.4262, 1.364, 1.3275, 1.1398, 0.8699, 0.5618, 0.2646, 0.1004, -0.0827, -0.1958, -0.4199, -0.6655, -0.7954, -0.8801, -0.8232, -0.672, -0.4644, -0.2786, -0.0575, 0.2317, 0.4898, 0.7444, 0.957, 1.0617, 1.2088, 1.284, 1.4391, 1.5568, 1.5604, 1.5032, 1.4507, 1.5717], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0512, 2.0757, 2.0664, 2.0339, 1.9766, 1.9207, 1.8694, 1.8244, 1.7705, 1.7263, 1.7045, 1.696, 1.7008, 1.7022, 1.7007, 1.6979, 1.6886, 1.6731, 1.6275, 1.5957, 1.5644, 1.5229, 1.4662, 1.4171, 1.3765, 1.339, 1.2989, 1.2831, 1.2949, 1.326, 1.3572, 1.4137, 1.5008, 1.5964, 1.6978, 1.8164, 1.943, 2.0506, 2.1682, 2.2555, 2.3214, 2.3723, 2.4148, 2.4544, 2.4742, 2.477, 2.4499, 2.3885, 2.2702, 2.0875, 1.8856, 1.6849, 1.4403, 1.182, 0.9043, 0.63, 0.4081, 0.237, 0.1429, 0.088, 0.0729, 0.083, 0.111, 0.1489, 0.2122, 0.3001, 0.3976, 0.5166, 0.6391, 0.7705, 0.8887, 1.0159, 1.1347, 1.2417, 1.3368, 1.4089, 1.4766, 1.5399, 1.6047, 1.6689, 1.7181, 1.7672, 1.8257, 1.8725, 1.8966, 1.888, 1.8868, 1.8762, 1.854, 1.8102, 1.7547, 1.689, 1.624, 1.5647, 1.4797, 1.3577, 1.1986, 1.0118, 0.8295, 0.6471, 0.4785, 0.2988, 0.1059, -0.0743, -0.2355, -0.353, -0.4168, -0.4263, -0.3968, -0.3289, -0.2168, -0.0755, 0.0885, 0.2622, 0.4221, 0.5794, 0.7203, 0.8641, 1.0026, 1.1142, 1.192, 1.2437, 1.3093], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1454, 0.0984, -0.0372, -0.1303, -0.229, -0.2239, -0.2052, -0.1798, -0.2154, -0.1771, -0.0869, -0.0341, 0.0192, 0.0054, -0.0059, -0.0113, -0.037, -0.0623, -0.1821, -0.1272, -0.1252, -0.166, -0.2268, -0.1964, -0.1623, -0.15, -0.1606, -0.0632, 0.0473, 0.1242, 0.125, 0.2258, 0.3484, 0.3827, 0.4053, 0.4744, 0.5066, 0.4302, 0.4707, 0.3488, 0.2639, 0.2033, 0.1704, 0.1583, 0.0792, 0.0111, -0.1083, -0.2458, -0.4732, -0.7306, -0.8078, -0.8026, -0.9786, -1.033, -1.1109, -1.0971, -0.8876, -0.6846, -0.3763, -0.2196, -0.0602, 0.0403, 0.1118, 0.1516, 0.2532, 0.3519, 0.39, 0.476, 0.49, 0.5256, 0.4727, 0.5087, 0.4751, 0.4283, 0.3803, 0.2884, 0.2706, 0.2532, 0.2595, 0.2566, 0.197, 0.1965, 0.2338, 0.1871, 0.0967, -0.0344, -0.0051, -0.0423, -0.0887, -0.1753, -0.2222, -0.2628, -0.26, -0.2372, -0.3399, -0.4878, -0.6368, -0.7472, -0.7291, -0.7298, -0.6743, -0.7187, -0.7714, -0.7211, -0.6446, -0.4702, -0.2552, -0.0381, 0.1182, 0.2714, 0.4485, 0.5653, 0.6559, 0.6948, 0.6396, 0.6294, 0.5637, 0.575, 0.5542, 0.4462, 0.3112, 0.207, 0.2624], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.41, 81.25, 75.35, 79.9, 90.73, 83.41, 83.9, 72.42, 87.86, 98.51, 97.94, 97.23, 99.71, 99.02, 99.05, 99.42, 90.54, 95.79, 99.58, 98.5, 78.8, 90.31, 68.3, 62.71, 50.51, 66.4, 76.08, 85.19, 49.17, 92.56, 100.0, 88.89, 99.75, 86.62, 87.27, 83.47, 80.99, 72.42, 43.06, 81.06, 72.17, 59.62, 46.85, 71.46, 78.54, 76.52, 70.93, 93.76, 94.11, 96.33, 76.66, 91.74, 93.12, 90.87, 92.94, 98.8, 98.26, 85.74, 97.72, 81.55, 84.52, 87.6, 94.53, 97.42, 89.02, 86.1, 69.68, 48.78, 6.78, 2.48, 18.45, 25.43, 5.62, 30.79, 18.51, 22.63, 43.02, 49.02, 71.42, 63.43, 74.4, 74.11, 89.71, 90.06, 99.78, 98.43, 93.97, 99.82, 98.41, 89.98, 81.95, 98.5, 93.83, 95.98, 98.7, 90.41, 100.0, 94.01, 99.1, 97.0, 88.57, 94.2, 97.97, 86.99, 72.16, 51.96, 94.85, 81.77, 78.94, 61.09, 53.89, 48.5, 57.13, 70.84, 10.82, 9.02, 0.0, 1.74, 18.46, 6.33, 15.91, 7.11, 0.0, 15.43, 18.14, 36.29, 51.88, 66.96, 92.72, 98.58, 98.46, 99.14, 99.1, 99.45, 92.47, 97.22, 93.82, 98.77, 97.32, 84.44, 71.75, 73.05, 94.28], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.34, 78.83, 81.99, 84.68, 86.01, 79.91, 81.39, 86.26, 94.77, 97.89, 98.29, 98.65, 99.26, 99.16, 96.34, 95.25, 95.3, 97.96, 92.29, 89.2, 79.14, 73.77, 60.51, 59.87, 64.33, 75.89, 70.15, 75.64, 80.58, 93.82, 96.21, 91.75, 91.21, 85.79, 83.91, 78.96, 65.49, 65.51, 65.43, 70.95, 59.55, 59.31, 65.62, 75.51, 75.33, 80.4, 86.27, 94.73, 89.03, 88.24, 87.17, 91.91, 92.31, 94.2, 96.67, 94.27, 93.91, 88.34, 87.93, 84.56, 88.88, 93.18, 93.66, 90.85, 81.6, 68.19, 41.75, 19.35, 9.24, 15.45, 16.5, 20.61, 18.31, 23.98, 28.05, 38.22, 54.49, 61.29, 69.75, 70.65, 79.41, 84.63, 93.18, 96.09, 97.39, 97.41, 97.4, 96.07, 90.11, 90.14, 91.43, 96.1, 96.17, 95.03, 96.37, 94.81, 97.7, 96.7, 94.89, 93.26, 93.58, 93.05, 85.71, 70.37, 72.99, 76.19, 85.19, 73.93, 64.64, 54.49, 53.17, 58.82, 46.26, 30.23, 6.61, 3.59, 6.73, 8.84, 13.57, 9.78, 7.67, 7.51, 11.19, 23.29, 35.44, 51.71, 70.52, 86.09, 96.59, 98.73, 98.9, 99.23, 97.01, 96.38, 94.5, 96.6, 96.64, 93.51, 84.5, 76.41, 79.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.59, -18.75, -24.65, -20.1, -9.27, -16.59, -16.1, -27.58, -12.14, -1.49, -2.06, -2.77, -0.29, -0.98, -0.95, -0.58, -9.46, -4.21, -0.42, -1.5, -21.2, -9.69, -31.7, -37.29, -49.49, -33.6, -23.92, -14.81, -50.83, -7.44, -0.0, -11.11, -0.25, -13.38, -12.73, -16.53, -19.01, -27.58, -56.94, -18.94, -27.83, -40.38, -53.15, -28.54, -21.46, -23.48, -29.07, -6.24, -5.89, -3.67, -23.34, -8.26, -6.88, -9.13, -7.06, -1.2, -1.74, -14.26, -2.28, -18.45, -15.48, -12.4, -5.47, -2.58, -10.98, -13.9, -30.32, -51.22, -93.22, -97.52, -81.55, -74.57, -94.38, -69.21, -81.49, -77.37, -56.98, -50.98, -28.58, -36.57, -25.6, -25.89, -10.29, -9.94, -0.22, -1.57, -6.03, -0.18, -1.59, -10.02, -18.05, -1.5, -6.17, -4.02, -1.3, -9.59, -0.0, -5.99, -0.9, -3.0, -11.43, -5.8, -2.03, -13.01, -27.84, -48.04, -5.15, -18.23, -21.06, -38.91, -46.11, -51.5, -42.87, -29.16, -89.18, -90.98, -100.0, -98.26, -81.54, -93.67, -84.09, -92.89, -100.0, -84.57, -81.86, -63.71, -48.12, -33.04, -7.28, -1.42, -1.54, -0.86, -0.9, -0.55, -7.53, -2.78, -6.18, -1.23, -2.68, -15.56, -28.25, -26.95, -5.72], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9786, 0.9615, 0.9484, 0.9585, 0.9352, 0.8878, 0.9317, 0.9412, 0.9499, 0.9539, 0.9436, 0.9801, 0.9407, 0.9649, 0.9447, 0.947, 0.9393, 0.9816, 0.9492, 1.0079, 0.996, 1.0339, 1.0153, 1.0021, 1.0172, 0.9774, 0.9761, 0.9679, 0.9805, 0.9915, 0.9606, 0.9479, 0.9355, 0.9233, 0.9324, 0.9344, 0.9791, 1.0801, 1.1599, 1.1205, 1.1056, 1.1395, 1.1688, 1.1161, 1.0876, 1.0638, 1.1291, 1.1371, 1.0959, 1.142, 1.2566, 1.299, 1.2702, 1.2638, 1.2839, 1.2632, 1.2721, 1.3423, 1.3712, 1.3381, 1.33, 1.3069, 1.3221, 1.3031, 1.2502, 1.2272, 1.2171, 1.3762, 1.4224, 1.409, 1.4077, 1.5716, 1.8573, 1.8816, 1.9543, 1.9992, 1.9596, 2.007, 1.9668, 2.0052, 1.9404, 1.8626, 1.7713, 1.7423, 1.6854, 1.6224, 1.6306, 1.5665, 1.5872, 1.5624, 1.5728, 1.4959, 1.4358, 1.4041, 1.3683, 1.3557, 1.312, 1.2884, 1.2546, 1.2254, 1.2303, 1.2227, 1.195, 1.2127, 1.2476, 1.3006, 1.2631, 1.2333, 1.2291, 1.1981, 1.1596, 1.1238, 1.0856, 1.1591, 1.2025, 1.267, 1.304, 1.2914, 1.2505, 1.2389, 1.3079, 1.3093, 1.3369, 1.3757, 1.3839, 1.405, 1.3811, 1.3429, 1.3296, 1.3464, 1.3257, 1.2887, 1.2194, 1.18, 1.184, 1.1415, 1.1683, 1.1285, 1.1464, 1.1295, 1.1331, 1.2401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7784, 0.7751, 0.9156, 1.0556, 1.0994, 1.0628, 1.1208, 1.038, 0.985, 0.9709, 0.8872, 0.8884, 0.9546, 0.9062, 0.7594, 0.8062, 0.666, 0.66, 0.5942, 0.7016, 0.7256, 0.7602, 0.6395, 0.8348, 1.0529, 1.0438, 1.0618, 0.9057, 0.8996, 0.8996, 0.8387, 0.8166, 0.5364, 0.8909, 0.7915, 0.6768, 0.573, 0.7628, 0.8128, 0.775, 0.7023, 1.0679, 1.199, 1.1412, 0.965, 1.1464, 1.155, 1.0265, 0.9997, 1.0386, 0.9935, 0.8754, 0.973, 0.8124, 0.8138, 0.8145, 0.8294, 0.8439, 0.7692, 0.7597, 0.6706, 0.5773, 0.3127, 0.0643, 0.1406, 0.1882, -0.1326, -0.0171, -0.0522, 0.0425, 0.2676, 0.3224, 0.5307, 0.4654, 0.5447, 0.5546, 0.5883, 0.6165, 0.7763, 0.8775, 0.8733, 0.9789, 0.9095, 0.9319, 0.8356, 0.9135, 0.8507, 0.8294, 0.8289, 0.7788, 0.856, 0.8652, 0.8919, 0.8907, 0.8135, 0.8877, 0.9574, 0.8656, 0.7791, 0.6524, 0.9074, 0.79, 0.7503, 0.6153, 0.6371, 0.5978, 0.675, 0.7332, 0.272, -0.1079, -0.2107, -0.1616, 0.0608, 0.0319, 0.1299, -0.0087, -0.0258, 0.1043, 0.1565, 0.3205, 0.4642, 0.5919, 0.6352, 0.7485, 0.9064, 0.9295, 0.9749, 0.971, 0.8727, 0.9088, 0.8391, 0.9009, 0.8665, 0.7699, 0.708, 0.6962, 0.8496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, 0.032, 0.0879, 0.0517, 0.1319, 0.1544, 0.2623, 0.3431, 0.4162, 0.4309, 0.4259, 0.4979, 0.5028, 0.4868, 0.3505, 0.3679, 0.2612, 0.2651, 0.2318, 0.3172, 0.3283, 0.3269, 0.2624, 0.2741, 0.3029, 0.2536, 0.2666, 0.1965, 0.1381, 0.0472, 0.0391, -0.0371, -0.0751, -0.0498, -0.0008, -0.043, -0.0392, -0.0163, 0.0313, 0.0008, 0.0052, 0.0276, 0.0766, 0.0429, -0.0523, 0.0134, -0.0354, 0.0517, 0.0717, 0.1681, 0.2318, 0.191, 0.2118, 0.1432, 0.1332, 0.1887, 0.2394, 0.2389, 0.222, 0.2621, 0.1847, 0.1746, 0.0827, 0.0106, 0.0843, 0.029, -0.0139, -0.008, -0.0652, -0.0552, -0.059, -0.0016, 0.0201, 0.0058, 0.0135, -0.0129, -0.0287, -0.0547, -0.0237, -0.0323, -0.0274, -0.0049, 0.0564, 0.0959, 0.0652, 0.1099, 0.1336, 0.1189, 0.271, 0.2434, 0.2556, 0.2275, 0.2202, 0.2954, 0.2401, 0.252, 0.2938, 0.2747, 0.1687, 0.079, 0.1698, 0.0956, 0.1163, 0.1183, 0.0903, 0.0271, 0.0763, 0.0764, 0.0042, -0.0526, -0.1712, -0.215, -0.2096, -0.2818, -0.1556, -0.1871, -0.2631, -0.2071, -0.1321, -0.0515, -0.0586, 0.0155, 0.0064, 0.06, 0.1562, 0.2139, 0.2146, 0.2171, 0.2464, 0.2701, 0.3417, 0.3968, 0.3711, 0.3623, 0.245, 0.2737, 0.3704], "obv": [0, 809487, 1917980, 1063554, 1750597, 713299, -93979, 575780, 1112854, 485761, -257536, 731732, 1417453, 2924517, 1758367, 1008559, 1879150, 3005177, 1903424, 2164144, 2532243, 3081105, 3599558, 4409583, 5437945, 6234346, 7138020, 8054912, 9232289, 8160662, 8899856, 10006650, 10697693, 9227459, 10099434, 8378917, 9489344, 8565142, 9547191, 10947328, 12087402, 11162525, 12215797, 13383665, 14322617, 15479610, 13735544, 14822009, 16042972, 15115539, 16234607, 14306812, 15381912, 14260012, 13326773, 11958688, 12945421, 13859512, 12899805, 11860794, 12659319, 13589630, 14419598, 13275530, 15076475, 16653724, 15311267, 16909920, 18498031, 20316091, 18048149, 18594306, 17843301, 19187806, 20703557, 22732384, 24006343, 22043117, 23510264, 21928732, 20336843, 17627276, 15067192, 16811091, 18405127, 16346844, 22890664, 12447587, 14697064, 16189951, 17476857, 19484298, 17987339, 19407398, 18228764, 20273605, 22860472, 24597389, 26027801, 24111640, 25580814, 24378680, 25882548, 24310235, 25762254, 24562561, 25878216, 27067737, 25650711, 27044116, 28280620, 29407082, 30683147, 28423383, 29394065, 31095605, 29399776, 27901362, 25401287, 26941556, 25519373, 23885838, 22028414, 22999809, 22117667, 23450612, 24522272, 22980495, 21159949, 18871745, 17201306, 18596271, 16580995, 20549407, 18836899, 17010577, 18788722, 20914507, 22468177, 23922655, 26034745, 27620645, 29580688, 32984785, 34982126, 36375120, 36633941, 36253126, 36763853, 36261476, 36647701, 38055839, 35955701, 34027271, 35531293, 36898606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 28.79, 30.32, 31.68, 33.5, 35.23, 35.32, 35.4, 34.45, 33.42, 32.5, 32.02, 31.89, 32.26, 32.18, 32.36, 33.2, 34.28, 35.1, 35.89, 36.76, 37.87, 38.45, 39.48, 37.28, 36.23, 35.25, 33.63, 32.43, 31.15, 30.23, 29.15, 27.75, 27.88, 28.54, 29.27, 30.41, 31.87, 33.67, 34.89, 36.43, 38.16, 39.92, 41.64, 43.49, 44.85, 46.11, 46.78, 47.73, 48.76, 49.71, 50.6, 50.83, 49.59, 46.33, 43.98, 41.8, 38.9, 37.97, 38.07, 38.17, 38.74, 37.73, 36.51, 34.11, 31.77, 29.9, 28.17, 26.47, 24.9, 23.44, 22.6, 22.06, 21.94, 21.83, 22.56, 22.72, 23.38, 23.99, 24.6, 24.88, 25.14, 25.88, 26.92, 28.05, 29.31, 30.48, 31.87, 33.5, 34.46, 34.79, 33.84, 33.35, 32.89, 31.72, 30.16, 28.88, 27.52, 26.22, 25.5, 24.34, 24.31, 24.7, 25.46, 26.17, 26.83, 27.73, 29.23, 30.82, 32.5, 34.12, 34.25, 33.03, 31.01, 28.88, 27.41, 27.01, 26.86, 27.13, 27.51, 27.29, 27.69, 27.66, 28.17, 28.78, 28.75, 28.17, 27.23, 27.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 26.89, 27.88, 31.56, 30.03, 29.38, 35.72, 32.84, 37.03, 41.19, 42.73, 47.45, 47.38, 42.9, 45.03, 43.78, 40.99, 45.22, 44.24, 38.69, 36.35, 32.52, 30.75, 29.28, 29.94, 31.8, 34.58, 32.38, 32.17, 36.87, 39.42, 37.09, 35.28, 34.78, 35.89, 33.26, 35.34, 29.75, 34.18, 32.85, 30.92, 30.38, 27.5, 28.88, 27.52, 26.12, 34.68, 37.91, 38.0, 39.65, 38.66, 41.39, 39.3, 43.08, 44.79, 45.28, 43.41, 43.39, 39.45, 37.53, 35.07, 38.1, 37.26, 35.11, 33.98, 32.14, 30.1, 24.71, 22.2, 20.81, 25.96, 21.59, 16.96, 15.55, 13.9, 20.75, 21.35, 27.78, 27.18, 24.76, 23.76, 23.55, 23.0, 25.93, 28.81, 29.71, 30.67, 29.64, 34.94, 32.96, 35.5, 34.65, 33.97, 32.26, 30.73, 33.62, 36.2, 36.2, 37.13, 35.41, 36.51, 38.88, 36.94, 33.8, 30.51, 30.5, 29.17, 27.74, 25.85, 25.81, 24.76, 23.72, 26.15, 22.74, 20.36, 17.94, 16.19, 15.18, 14.55, 13.64, 12.0, 11.13, 10.12, 9.13, 13.75, 18.88, 22.9, 23.49, 26.69, 32.3, 32.5, 35.13, 35.88, 34.43, 38.29, 36.88, 39.63, 39.81, 36.39, 34.3, 31.74, 38.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.35, 27.79, 26.17, 24.04, 23.77, 23.25, 20.57, 18.91, 17.4, 16.09, 15.1, 13.5, 13.06, 16.52, 15.67, 14.52, 13.89, 12.34, 11.85, 17.99, 16.91, 20.74, 20.5, 19.29, 17.64, 17.05, 15.85, 17.01, 15.59, 14.32, 13.73, 13.8, 12.98, 12.22, 11.23, 12.28, 10.88, 24.99, 21.61, 20.77, 23.98, 21.61, 20.52, 19.95, 20.3, 21.58, 18.88, 17.41, 16.77, 14.95, 12.61, 11.33, 12.86, 12.0, 10.97, 10.35, 9.55, 8.4, 9.09, 8.65, 10.04, 9.49, 8.71, 8.21, 7.94, 9.64, 14.99, 22.81, 29.07, 27.25, 25.33, 36.63, 39.06, 35.8, 37.79, 34.31, 32.5, 29.46, 27.92, 27.72, 26.6, 25.73, 25.13, 23.72, 22.77, 21.96, 20.29, 19.61, 17.97, 19.86, 18.32, 17.88, 17.3, 17.94, 17.1, 16.02, 15.38, 14.54, 13.86, 13.18, 12.19, 11.39, 13.32, 14.82, 19.7, 17.55, 16.78, 19.88, 21.18, 20.17, 20.33, 19.67, 18.91, 27.39, 33.17, 33.17, 33.86, 31.86, 30.55, 31.4, 34.75, 34.74, 34.26, 31.61, 29.18, 26.68, 25.21, 24.07, 22.58, 20.7, 19.52, 18.65, 18.3, 20.88, 19.32, 21.11, 19.15, 18.41, 20.31, 22.56, 23.47, 19.91], "ad": [-1048246.0, -1570497.0, -510730.0, -1317029.0, -1168857.0, -2090901.0, -2753598.0, -3192825.0, -2664278.0, -3112199.0, -3758242.0, -2837204.0, -2151483.0, -855942.0, -178812.0, 298318.0, 515961.0, 401688.0, -259364.0, -240737.0, -513223.0, -125497.0, 309165.0, 768178.0, 1325727.0, 2082308.0, 2739516.0, 3572415.0, 4615232.0, 4272310.0, 4873983.0, 5938475.0, 6347609.0, 5251025.0, 6123000.0, 5025859.0, 5377274.0, 4605295.0, 5456405.0, 6047557.0, 6001029.0, 5202274.0, 6021459.0, 7189327.0, 6678685.0, 7806757.0, 7122377.0, 6676641.0, 5677666.0, 5147716.0, 4028648.0, 4167096.0, 5154441.0, 5232726.0, 5105463.0, 4111266.0, 4998074.0, 5330461.0, 5475075.0, 6166141.0, 6619972.0, 6923938.0, 6976912.0, 6026751.0, 6988550.0, 6973817.0, 8316274.0, 8369563.0, 9708112.0, 10914155.0, 9000065.0, 9386947.0, 8635942.0, 8501494.0, 9846112.0, 10283721.0, 11226786.0, 11351047.0, 12715257.0, 11369272.0, 11677387.0, 9464703.0, 7322593.0, 8815368.0, 7943000.0, 6510017.0, 8009402.0, 5281024.0, 7054501.0, 8097725.0, 8926276.0, 10357591.0, 8922148.0, 9163504.0, 9216590.0, 8883693.0, 8489097.0, 10172157.0, 11110384.0, 9998548.0, 11434134.0, 12196060.0, 11868305.0, 11894499.0, 13118342.0, 12686499.0, 12885862.0, 13885055.0, 14581553.0, 15974958.0, 15925515.0, 16937809.0, 17684754.0, 16488359.0, 16851127.0, 17683762.0, 16472442.0, 15036044.0, 13471664.0, 15011933.0, 14252176.0, 15673553.0, 15447915.0, 14573679.0, 13905377.0, 14915175.0, 15099941.0, 14009065.0, 13018940.0, 10730736.0, 9246950.0, 10370326.0, 8647098.0, 11232059.0, 10394025.0, 8567703.0, 9278953.0, 10364463.0, 11700620.0, 12999254.0, 14796131.0, 15896953.0, 17552841.0, 20429840.0, 22163382.0, 23213486.0, 23320048.0, 23053470.0, 22579231.0, 22213082.0, 22070787.0, 22370859.0, 20392470.0, 18675935.0, 18650447.0, 19573385.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 857555.1, 788124.8, 806102.9, 763825.7, 829089.5, 877000.2, 848251.2, 854582.5, 900209.3, 956677.2, 920039.9, 882520.1, 838479.5, 821752.7, 752048.8, 738270.0, 742929.3, 746237.6, 725324.1, 732886.5, 813977.2, 851086.7, 906879.9, 924138.9, 990159.8, 974521.1, 1066932.7, 1087608.0, 1088339.0, 1068806.2, 1101657.2, 1141745.2, 1123553.5, 1159776.4, 1129539.8, 1136237.5, 1079885.1, 1143249.0, 1159475.3, 1183366.7, 1136096.3, 1133995.7, 1234287.5, 1236470.3, 1231873.5, 1231302.2, 1252411.4, 1176678.1, 1159440.7, 1133315.1, 1144472.9, 1112418.6, 1012670.2, 988157.0, 990373.8, 1077144.4, 1098060.8, 1133633.2, 1202089.4, 1264929.8, 1342834.7, 1489776.4, 1451361.0, 1443464.7, 1463508.4, 1434989.0, 1480146.8, 1473297.0, 1509754.3, 1497657.9, 1474005.1, 1406399.8, 1622740.8, 1803648.7, 1843588.1, 1851416.6, 1854362.2, 2381348.3, 3229333.4, 3307566.4, 3298701.9, 3268203.6, 3197991.0, 3091678.5, 3059294.5, 3017754.3, 3016410.1, 2620714.8, 1750098.8, 1668192.3, 1710519.7, 1728746.5, 1648215.8, 1648906.7, 1664132.1, 1691470.6, 1606955.8, 1479834.6, 1425095.0, 1423756.4, 1371480.8, 1348213.8, 1340646.6, 1317866.3, 1386611.4, 1338477.7, 1388662.4, 1426679.8, 1457569.1, 1565874.0, 1580560.4, 1599128.3, 1649835.6, 1707971.5, 1579134.6, 1570280.6, 1533421.1, 1471004.2, 1475340.5, 1407387.6, 1482181.1, 1507006.7, 1483149.7, 1498934.9, 1798636.6, 1881673.2, 1931010.9, 2001659.4, 2060060.2, 2033372.6, 1950000.0, 1994165.1, 2013258.6, 2007735.3, 1951303.8, 1979787.1, 1936454.3, 1784521.9, 1610024.9, 1505730.6, 1410520.5, 1237934.0, 1220157.8, 1234167.3, 1086600.6, 1037268.7, 1034700.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.942, 1.013, 1.066, 1.105, 1.155, 1.129, 1.204, 1.214, 1.203, 1.162, 1.165, 1.191, 1.175, 1.197, 1.18, 1.196, 1.121, 1.152, 1.17, 1.189, 1.117, 1.088, 1.134, 1.117, 1.103, 1.105, 1.105, 1.036, 1.021, 1.004, 1.015, 0.985, 0.901, 0.876, 0.886, 0.938, 0.96, 0.985, 1.024, 1.06, 1.112, 1.196, 1.177, 1.181, 1.191, 1.15, 1.159, 1.168, 1.17, 1.153, 1.116, 1.053, 1.191, 1.278, 1.287, 1.273, 1.255, 1.432, 1.631, 1.635, 1.618, 1.591, 1.53, 1.463, 1.442, 1.436, 1.425, 1.214, 0.809, 0.773, 0.792, 0.81, 0.764, 0.756, 0.76, 0.773, 0.744, 0.685, 0.668, 0.667, 0.645, 0.637, 0.65, 0.653, 0.681, 0.664, 0.693, 0.774, 0.944, 1.009, 1.017, 1.026, 1.067, 1.096, 1.023, 1.024, 1.016, 1.008, 1.016, 0.96, 1.003, 1.015, 0.995, 0.994, 1.133, 1.178, 1.194, 1.226, 1.238, 1.218, 1.167, 1.173, 1.174, 1.155, 1.098, 1.093, 1.076, 1.018, 0.939, 0.913, 0.874, 0.784, 0.776, 0.781, 0.674, 0.635, 0.633], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.07, 118.84, 114.56, 167.48, 206.17, 192.12, 212.78, 187.99, 154.13, 149.99, 126.62, 112.75, 124.76, 121.58, 91.08, 86.8, 59.72, 48.01, 39.37, 57.2, 77.99, 94.3, 69.64, 103.07, 179.56, 195.04, 183.98, 151.79, 142.65, 144.41, 113.83, 116.93, 5.84, 83.62, 84.22, 53.4, 41.92, 51.77, 92.95, 87.46, 59.02, 205.85, 280.73, 260.14, 202.89, 198.24, 219.96, 161.88, 157.71, 158.83, 149.71, 125.72, 138.21, 107.31, 94.36, 85.96, 96.56, 97.0, 84.3, 78.06, 62.34, 25.12, -24.03, -125.95, -130.53, -93.09, -192.67, -194.37, -179.89, -163.31, -79.46, -59.2, -4.05, 2.44, 10.92, 17.31, 29.97, 37.23, 72.7, 110.06, 121.62, 136.49, 132.6, 150.04, 114.25, 129.48, 117.71, 107.27, 98.16, 84.71, 99.92, 114.41, 116.94, 121.61, 108.01, 124.62, 154.0, 131.42, 107.37, 62.22, 100.25, 92.8, 65.04, 39.18, 52.81, 41.45, 45.58, 74.22, -34.15, -183.24, -229.13, -243.58, -194.3, -161.86, -133.69, -150.45, -150.67, -129.25, -114.07, -63.3, -28.31, 19.68, 32.46, 63.67, 112.45, 128.23, 149.74, 154.61, 124.68, 132.32, 108.54, 121.82, 109.23, 89.75, 67.84, 59.5, 94.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1033, 1.5961, -0.3483, 1.4631, 0.5347, 3.9199, 5.5941, 6.9531, 5.8754, 9.8054, 14.3729, 15.1399, 13.1694, 11.3584, 13.2328, 13.0331, 13.4853, 14.4524, 15.2528, 12.4046, 14.0361, 9.4618, 7.4684, 4.5722, 5.8985, 3.5276, 3.8293, 2.0091, 2.8327, 5.7457, 5.1673, 3.6469, 2.6712, 5.6309, 4.4292, 6.8398, 6.6868, 4.7759, 6.5619, 5.1393, 3.4726, 3.9547, 4.0132, 2.3228, 1.9529, 0.5595, 4.588, 5.8666, 5.9847, 5.3786, 8.6963, 14.1691, 9.4541, 11.2526, 15.0296, 16.9263, 13.0747, 16.2078, 13.4361, 14.7563, 12.0939, 11.3368, 11.7515, 11.5136, 8.1907, 4.4276, 3.5185, -0.86, -6.163, -5.2458, -3.2705, -11.4129, -8.6722, -11.5457, -11.8411, -8.9762, -9.1487, -4.6055, -6.149, -3.6374, -2.5681, 1.0898, 4.3802, 4.861, 5.3976, 11.3511, 13.1863, 15.6917, 16.9228, 11.1089, 12.9803, 8.1617, 9.968, 8.9241, 8.2073, 9.6383, 10.14, 8.8699, 8.0463, 7.3865, 6.6632, 8.4964, 5.9761, 6.1873, 2.3763, 5.9046, 4.742, 4.168, 3.8315, 2.5194, 1.8406, 1.4896, 1.4983, -0.4891, -3.9307, -6.8849, -6.9088, -4.8621, -4.7026, -6.9003, -8.5863, -9.7786, -7.8301, -7.9932, -5.7636, -4.6298, -3.6339, -0.7089, 2.7477, 6.7083, 8.4072, 8.0289, 9.5702, 7.9586, 12.4542, 13.6244, 14.5901, 14.6633, 10.7426, 7.8686, 6.3939, 9.3946], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 56.0, 64.0, 64.0, 64.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6031, 7.7914, 7.7141, 6.3374, 7.0253, 5.5724, 5.3939, 4.5899, 5.3769, 5.3907, 5.3615, 4.2384, 4.8226, 5.5577, 5.3844, 5.5689, 4.7983, 4.7153, 4.7496, 4.3294, 4.0799, 2.3086, 4.1695, 3.5268, 2.7143, 1.9885, 2.8776, 2.9745, 2.7187, 2.3407, 3.852, 4.602, 4.9261, 4.3485, 6.049, 7.2674, 6.9592, 7.3312, 8.5429, 8.8513, 7.898, 9.7216, 7.8278, 8.0507, 8.3135, 8.6368, 8.96, 8.0042, 7.8006, 6.571, 5.4305, 2.9818, 0.567, 1.2206, 1.2596, -2.4212, -2.6512, -4.5002, -4.7398, -2.852, -2.8134, -0.804, -1.8127, -1.0581, -1.1984, -1.0597, -0.8421, 0.6696, 1.7181, 2.0024, 3.5828, 3.5913, 4.6576, 4.1383, 5.8362, 5.6418, 5.9342, 6.3453, 5.9526, 7.0553, 7.3935, 7.9844, 8.1242, 7.3292, 8.0594, 8.7518, 7.6473, 6.6586, 5.3112, 6.8025, 5.761, 5.2029, 4.1483, 3.969, 3.515, 3.5874, 3.4989, 1.289, -0.3977, -1.715, -2.6647, -2.0001, -2.9033, -2.688, -4.6112, -5.6608, -5.1233, -5.1849, -3.8237, -2.617, -1.5029, -1.1365, -0.0978, 1.5296, 2.099, 3.1029, 3.7454, 3.4142, 4.6559, 4.4899, 6.0793, 6.3595, 5.572, 5.0638, 5.1448, 7.319], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.767821, 120.779221, 66.902215, 45.089827, 33.260249, 25.839518, 20.776387, 17.120583, 14.37254, 12.239677, 10.552707, 9.185557, 8.05747, 7.1171, 6.317222, 5.633592, 5.050228, 4.546612, 4.099398, 3.705811, 3.350086, 3.029201, 2.737487, 2.478493, 2.249167, 2.04618, 1.861858, 1.69907, 1.559244, 1.438245, 1.333321, 1.239182, 1.154878, 1.078934, 1.009369, 0.945182, 0.880027, 0.823357, 0.771732, 0.722282, 0.672864, 0.628839, 0.589616, 0.554642, 0.521223, 0.496164, 0.479859, 0.47077, 0.463732, 0.464477, 0.474396, 0.488168, 0.504575, 0.526578, 0.551419, 0.573042, 0.597439, 0.615299, 0.628412, 0.637976, 0.645524, 0.651641, 0.653501, 0.650857, 0.64153, 0.624289, 0.593926, 0.549187, 0.499322, 0.448666, 0.38829, 0.324222, 0.255557, 0.186615, 0.128396, 0.080545, 0.049164, 0.027599, 0.015478, 0.010261, 0.010765, 0.014968, 0.025559, 0.042868, 0.063686, 0.090011, 0.118285, 0.149483, 0.17871, 0.209961, 0.24019, 0.267883, 0.293038, 0.313182, 0.331985, 0.349287, 0.366245, 0.382689, 0.39553, 0.407892, 0.421388, 0.432301, 0.438432, 0.437473, 0.437152, 0.434619, 0.429125, 0.419159, 0.406507, 0.39121, 0.375625, 0.360981, 0.341123, 0.314283, 0.279774, 0.239485, 0.199498, 0.158857, 0.120389, 0.079811, 0.036331, -0.004822, -0.042649, -0.072519, -0.091733, -0.100123, -0.09977, -0.090791, -0.072093, -0.045924, -0.01395, 0.021687, 0.055949, 0.090771, 0.123088, 0.156355, 0.188873, 0.216245, 0.23713, 0.252621, 0.269641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7536, 104.7587, 97.1874, 86.7679, 76.0664, 66.021, 56.9721, 49.0018, 42.0759, 36.1087, 30.9975, 26.6351, 22.9196, 19.7591, 17.0707, 14.7833, 12.8367, 11.1787, 9.7628, 8.5514, 7.5111, 6.6148, 5.8393, 5.1671, 4.5835, 4.0761, 3.6332, 3.2464, 2.909, 2.6148, 2.3585, 2.1347, 1.9387, 1.7667, 1.6153, 1.4813, 1.361, 1.2535, 1.1571, 1.0702, 0.9907, 0.9183, 0.8526, 0.793, 0.7386, 0.6901, 0.6481, 0.6126, 0.5828, 0.5592, 0.5422, 0.5314, 0.526, 0.5261, 0.5312, 0.5396, 0.5511, 0.564, 0.5769, 0.5891, 0.6004, 0.6106, 0.6192, 0.6255, 0.6287, 0.6278, 0.6211, 0.6067, 0.5852, 0.5579, 0.524, 0.484, 0.4383, 0.388, 0.3361, 0.285, 0.2378, 0.1958, 0.1597, 0.1298, 0.106, 0.0878, 0.0754, 0.0689, 0.0678, 0.0723, 0.0815, 0.0951, 0.1118, 0.1314, 0.1532, 0.1761, 0.1995, 0.2222, 0.2442, 0.2652, 0.2854, 0.3049, 0.323, 0.34, 0.3563, 0.3715, 0.3849, 0.3954, 0.4037, 0.4099, 0.4138, 0.4148, 0.4132, 0.4088, 0.4021, 0.3939, 0.3834, 0.3695, 0.3516, 0.3292, 0.3032, 0.2744, 0.2436, 0.2108, 0.1759, 0.1398, 0.1033, 0.0681, 0.0362, 0.0089, -0.0128, -0.0284, -0.0372, -0.0389, -0.0339, -0.0228, -0.007, 0.0125, 0.0346, 0.059, 0.085, 0.1112, 0.1364, 0.1596, 0.1816], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3007, 24.7403, 22.6725, 19.9777, 16.8303, 14.5967, 12.1394, 10.3246, 8.1373, 6.5008, 6.2385, 6.6019, 6.7755, 7.1809, 8.1485, 9.0378, 9.8124, 10.3358, 9.8114, 10.5504, 10.3337, 9.215, 8.0971, 7.2654, 6.459, 5.6256, 4.5349, 4.9786, 5.9849, 7.5583, 8.0744, 9.9443, 13.2197, 15.3541, 17.2795, 19.9396, 22.6811, 23.9881, 25.5833, 25.5044, 25.566, 25.1787, 24.0897, 22.9513, 21.69, 19.774, 16.7552, 13.6824, 9.8648, 4.5874, 0.8767, -1.8669, -6.586, -10.1278, -14.0464, -17.0265, -18.1642, -18.5469, -16.8827, -15.0832, -12.1486, -9.5412, -6.491, -2.2246, 1.8921, 6.134, 10.5814, 14.182, 17.2962, 19.5589, 20.2945, 21.2624, 20.8664, 20.5377, 19.9679, 18.6456, 17.7469, 17.2125, 16.3726, 15.7313, 14.7504, 14.2372, 14.0229, 13.311, 12.5789, 10.9967, 10.9051, 10.194, 9.4021, 8.3002, 7.1063, 6.035, 4.9478, 3.9121, 2.3922, 0.2557, -2.2764, -5.0567, -6.6647, -8.0721, -9.3203, -11.1236, -13.0186, -14.1176, -14.9913, -14.3752, -12.806, -10.5717, -7.8118, -4.6832, -0.5551, 3.4202, 7.4874, 11.5236, 14.1342, 17.1509, 19.192, 20.9043, 21.9074, 21.5315, 20.0372, 17.9409, 16.9886], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32, 6.93, -1.69, 6.65, 2.39, 19.81, 29.67, 34.47, 31.44, 51.04, 80.72, 81.85, 80.02, 77.9, 85.49, 82.41, 82.95, 84.12, 91.26, 63.74, 66.58, 43.13, 37.95, 24.8, 30.06, 20.92, 22.37, 11.16, 15.2, 28.25, 26.29, 20.51, 14.34, 33.1, 28.35, 49.85, 49.35, 30.53, 38.18, 29.93, 19.84, 22.85, 23.47, 15.35, 13.0, 3.91, 27.52, 32.76, 33.31, 28.88, 39.67, 63.57, 52.9, 61.41, 74.51, 83.17, 67.31, 71.95, 53.0, 56.92, 52.75, 51.53, 52.58, 50.37, 42.71, 24.65, 18.59, -4.05, -28.73, -23.68, -14.97, -49.55, -40.37, -50.76, -53.3, -36.24, -37.7, -16.97, -21.78, -12.75, -9.26, 4.27, 18.87, 20.8, 22.71, 58.25, 61.96, 79.95, 81.19, 65.1, 68.71, 54.8, 71.62, 69.6, 60.57, 64.41, 65.57, 63.0, 61.0, 53.28, 51.24, 59.18, 43.48, 45.07, 19.46, 39.85, 30.63, 27.31, 24.35, 17.7, 13.32, 11.16, 11.27, -3.18, -24.98, -44.06, -43.92, -29.68, -28.74, -50.88, -56.1, -59.22, -47.01, -48.71, -31.39, -23.95, -17.98, -3.85, 15.21, 35.45, 44.7, 43.91, 53.6, 43.81, 71.33, 81.38, 82.55, 82.65, 65.01, 51.9, 47.1, 56.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3154, 1.0928, 0.8381, 0.5433, 0.7992, 1.4214, 1.1572, 0.7015, 1.8758, 1.2705, 1.878, 2.4225, 2.563, 3.2871, 2.9931, 2.7579, 2.863, 2.7803, 2.2437, 2.9646, 2.6491, 2.634, 1.6539, 1.4246, 0.655, 0.7124, 1.0062, 1.2161, 1.7007, 1.2369, 1.3705, 2.047, 2.2857, 2.0529, 1.8792, 1.8644, 2.1474, 1.8224, 2.4646, 0.4224, 1.5505, 1.1299, 0.8284, 1.2496, 0.9225, 1.0962, 1.0588, 0.5691, 2.1326, 2.6855, 2.5269, 3.1865, 3.6072, 4.2053, 3.0056, 3.6278, 3.9601, 3.8738, 3.7563, 4.0888, 3.6782, 2.4956, 2.2082, 2.7275, 2.7298, 1.9859, 1.5189, 1.4246, 0.1142, 1.2387, -1.4425, -1.7991, -0.2901, -1.1735, -0.8941, -2.3923, -2.7617, -0.3808, 0.1091, 2.1662, 2.2625, 2.4439, 1.7032, 1.6579, 1.3588, 2.0498, 2.5729, 2.6703, 2.9212, 2.4798, 3.7402, 2.4389, 3.0673, 2.6008, 2.3455, 2.0558, 1.4431, 2.0196, 2.4073, 2.3759, 2.4528, 2.2119, 2.4943, 2.8543, 2.5061, 2.4864, 1.6039, 1.8949, 1.6612, 0.8853, 0.7076, 0.8581, 0.7353, 0.6159, 0.9984, 0.9084, -0.6324, -0.4979, -1.0753, -1.4876, -1.3036, -1.1587, -1.2384, -1.7356, -1.5261, -1.199, -0.1349, 0.9601, 1.6701, 1.7105, 2.2223, 3.1864, 3.0658, 3.2715, 3.0163, 2.1654, 2.8086, 2.4031, 2.9437, 2.7889, 2.7619, 1.6245, 1.3581, 2.9598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7447, 0.5385, 0.2351, -0.0986, 0.0211, 0.7503, 0.525, 0.4292, 0.3729, 0.2067, 0.9119, 1.837, 1.753, 2.5063, 2.5638, 1.4795, 2.1799, 1.8044, 1.4044, 1.4325, 2.1214, 0.863, 0.9396, 0.0743, -0.118, -0.1193, -0.0212, 0.7758, 0.7418, 0.3759, 0.3138, 1.3621, 1.728, 1.2701, 1.1043, 1.0993, 1.2842, 0.8611, 0.9735, -1.3531, -0.3722, 0.7081, -0.0349, -0.3298, -0.6274, 0.6646, 0.3427, -0.0774, 0.7647, 1.6916, 2.0643, 1.4447, 0.8615, 3.1523, 2.2774, 2.4469, 2.5823, 2.8799, 2.3687, 2.5319, 1.9312, 1.706, 0.9843, 1.7207, 1.2098, 1.2062, 0.9563, 0.4968, -0.4978, -2.2061, -3.3771, -3.0329, -1.5142, -4.3008, -6.4659, -4.5893, -5.6614, -2.0236, -1.3358, -0.0408, 0.8176, -0.0599, 0.6047, 0.8068, 0.7749, 0.7731, 1.65, 1.8665, 1.1845, 1.7752, 2.1921, 1.2481, 1.678, 2.1046, 1.6906, 1.0634, 0.8576, 0.8287, 1.663, 1.3944, 1.6371, 1.3663, 1.5094, 2.3867, 1.6705, 1.0439, -0.0973, 0.4325, 0.935, 0.1193, -0.3569, 0.2612, 0.0767, -0.0426, 0.4197, -1.2069, -2.3386, -2.6033, -2.8614, -2.6151, -1.9921, -2.2463, -3.1142, -3.0627, -3.2224, -3.079, -1.1349, -0.7199, 1.0001, 0.8633, 1.0661, 1.6414, 2.0093, 2.6235, 2.8468, 1.966, 2.5295, 1.815, 2.7537, 2.1789, 1.3819, 0.7145, 0.1781, 0.5598], "thermo_temp": [null, 0.6007, 1.0463, 0.6879, 0.4941, 1.5308, 0.6685, 0.746, 1.381, 1.0212, 1.4005, 1.4102, 1.0601, 0.9531, 0.7002, 0.7391, 0.778, 1.0893, 0.6322, 0.2723, 1.5029, 1.0637, 1.0637, 1.0052, 0.81, 1.4541, 0.4294, 1.2784, 0.6831, 0.9759, 0.8393, 1.5322, 0.5277, 1.771, 0.8415, 1.5264, 0.773, 0.8317, 1.2133, 0.4599, 0.9589, 0.861, 1.1448, 1.135, 0.5577, 0.7828, 0.7749, 0.7651, 1.0496, 0.9613, 1.5597, 2.3935, 2.1973, 0.6082, 0.9123, 1.5793, 1.5499, 0.4316, 0.7161, 0.7553, 1.9781, 1.24, 0.5609, 1.7419, 2.7457, 1.8501, 0.8955, 1.1809, 1.5451, 0.994, 1.3876, 2.2556, 1.747, 0.9081, 1.2239, 1.0068, 1.52, 1.0561, 0.5626, 0.9278, 1.0857, 3.4447, 2.0234, 1.2338, 1.3917, 3.7013, 5.5718, 2.197, 2.8997, 2.583, 1.4449, 2.6226, 1.4449, 2.5038, 1.0985, 0.8511, 0.5839, 1.3657, 0.9453, 0.8038, 1.7367, 0.7344, 1.8558, 1.2405, 1.7069, 0.4962, 0.655, 0.9924, 0.9031, 1.1909, 0.7443, 0.9815, 0.8158, 0.8456, 1.2933, 1.1242, 0.8357, 1.4425, 1.7012, 1.9897, 0.776, 0.8456, 1.1739, 0.7959, 0.6585, 0.6585, 0.5887, 2.1153, 1.7661, 2.1053, 1.786, 1.1275, 0.7184, 1.0876, 2.2051, 1.327, 1.6962, 1.88, 1.49, 1.68, 1.07, 0.8473, 1.1563, 1.5649, 1.0566, 0.8074, 0.319, 0.6678, 1.236, 0.5881, 1.5179, 0.61, 1.38, 0.91, 1.18, 2.63], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8177, 0.9237, 1.0121, 1.0208, 1.0085, 0.9525, 0.9137, 0.889, 0.9254, 0.8721, 0.7631, 0.8976, 0.9278, 0.9525, 0.9621, 0.9344, 1.0289, 0.9199, 0.9851, 0.9302, 0.9385, 0.9205, 1.0317, 0.9401, 1.0911, 1.0457, 1.1331, 1.0677, 1.0248, 1.059, 0.9501, 0.9517, 0.9352, 0.9733, 1.0027, 0.9218, 0.8965, 0.8744, 0.8545, 0.89, 0.903, 1.0224, 1.2717, 1.44, 1.2887, 1.2203, 1.2856, 1.3336, 1.1696, 1.0872, 1.0268, 1.1998, 1.2071, 1.0896, 1.2082, 1.4877, 1.5536, 1.434, 1.388, 1.4165, 1.3397, 1.3484, 1.5134, 1.5558, 1.4381, 1.3991, 1.3278, 1.3627, 1.307, 1.1716, 1.1273, 1.1197, 1.5425, 1.6299, 1.5579, 1.5277, 1.9229, 2.5863, 2.5155, 2.5854, 2.5849, 2.3777, 2.4222, 2.2445, 2.2917, 2.0747, 1.8522, 1.6216, 1.5751, 1.4606, 1.3412, 1.4131, 1.2897, 1.3926, 1.365, 1.4271, 1.2579, 1.1483, 1.1199, 1.0805, 1.1006, 1.0358, 1.0259, 0.9877, 0.9619, 1.0221, 1.0407, 1.0034, 1.0833, 1.1956, 1.34, 1.2374, 1.1662, 1.1676, 1.1, 1.0197, 0.9541, 0.8876, 1.1108, 1.23, 1.3891, 1.4613, 1.4006, 1.2766, 1.2422, 1.4173, 1.4009, 1.4546, 1.5319, 1.5243, 1.5526, 1.4649, 1.3526, 1.3169, 1.362, 1.3065, 1.2157, 1.0527, 0.9827, 1.0288, 0.9486, 1.0521, 0.9718, 1.046, 1.0213, 1.0501, 1.3374], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9755, 0.9477, 0.9538, 0.9366, 0.9399, 1.0403, 1.0852, 1.0806, 1.1395, 1.1847, 1.3076, 1.3794, 1.3465, 1.2055, 1.3193, 1.3396, 1.3195, 1.3113, 1.4052, 1.2924, 1.3191, 1.2407, 1.1739, 1.1131, 1.0934, 1.1246, 1.0932, 1.1207, 1.0388, 1.1049, 1.1575, 1.1189, 1.0393, 1.1449, 1.1426, 1.2097, 1.2226, 1.078, 1.1297, 1.1342, 1.0772, 1.0726, 1.058, 1.0923, 1.0379, 1.0174, 1.0437, 1.0903, 1.1177, 1.1067, 1.085, 1.2932, 1.2299, 1.2022, 1.2671, 1.3433, 1.3496, 1.2498, 1.2335, 1.2533, 1.2182, 1.2233, 1.1775, 1.2005, 1.2295, 1.0982, 1.0891, 0.9414, 0.8233, 0.782, 0.843, 0.6925, 0.6451, 0.7083, 0.6828, 0.748, 0.7723, 0.8214, 0.8569, 0.8554, 0.9005, 0.969, 1.0318, 1.0388, 1.0432, 1.1949, 1.3345, 1.3435, 1.4659, 1.328, 1.3206, 1.3378, 1.2894, 1.3413, 1.2672, 1.2555, 1.32, 1.3196, 1.2797, 1.241, 1.2759, 1.25, 1.1966, 1.2107, 1.0888, 1.049, 1.0938, 1.0651, 1.0475, 1.0591, 0.9725, 0.9619, 0.9583, 0.8512, 0.7513, 0.6865, 0.6864, 0.7046, 0.7679, 0.7058, 0.6007, 0.6277, 0.6418, 0.631, 0.7228, 0.7632, 0.8143, 0.8945, 0.9941, 1.0838, 1.1709, 1.228, 1.2495, 1.2644, 1.3788, 1.4, 1.4409, 1.4781, 1.3452, 1.2844, 1.1377, 1.151], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 0.9301, 0.9564, 0.9283, 0.9153, 0.92, 0.7358, 0.7836, 0.7728, 0.729, 0.6088, 0.5395, 0.5683, 0.6058, 0.5572, 0.5346, 0.5762, 0.5718, 0.5488, 0.5589, 0.6678, 0.6497, 0.761, 0.8012, 0.7999, 0.8259, 0.798, 0.8358, 0.8513, 0.8162, 0.7614, 0.8304, 0.8377, 0.8217, 0.7253, 0.7246, 0.6204, 0.7663, 0.7162, 0.7499, 0.8053, 0.7655, 0.8078, 0.8285, 0.8584, 0.8835, 0.8098, 0.7599, 0.7745, 0.7253, 0.7399, 0.5637, 0.6554, 0.5996, 0.5418, 0.52, 0.4889, 0.4683, 0.503, 0.5265, 0.5782, 0.5874, 0.6015, 0.6433, 0.6628, 0.7431, 0.7647, 0.8082, 1.0248, 1.0835, 1.0335, 1.1514, 1.1343, 1.1801, 1.2027, 1.1576, 1.1567, 1.0649, 1.0492, 1.0348, 1.0256, 1.0486, 0.9513, 0.8924, 0.9032, 0.8414, 0.7734, 0.6605, 0.519, 0.6358, 0.5907, 0.6876, 0.6817, 0.6747, 0.6392, 0.597, 0.5457, 0.5849, 0.6139, 0.643, 0.6167, 0.5732, 0.6666, 0.5929, 0.7556, 0.7003, 0.7083, 0.7441, 0.7466, 0.7736, 0.8261, 0.8482, 0.8417, 0.8704, 1.0418, 1.101, 1.1495, 1.1984, 1.1668, 1.251, 1.2414, 1.2599, 1.2569, 1.2604, 1.1741, 1.107, 1.0937, 1.0733, 0.943, 0.8501, 0.7694, 0.6903, 0.6637, 0.6541, 0.5962, 0.5204, 0.4629, 0.4012, 0.4828, 0.6177, 0.6858, 0.5964], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4092.72, 200330.6, 134447.95, 92321.61, 99695.8, 201223.27, 126556.81, 109201.73, 98212.82, 141571.27, 194349.5, 268221.09, 300154.88, 420488.55, 380576.75, 354331.3, 403839.2, 295352.46, 294381.15, 451376.8, 389824.32, 66973.45, 162226.68, -175995.87, -129122.55, -170102.13, 14806.12, 79231.07, 118907.37, 10132.77, 163271.7, 329312.13, 298017.25, 342774.84, 174199.71, 181286.22, 201586.29, 157192.27, 145712.85, -272228.49, 92087.77, 17617.01, -56829.1, -140734.9, 34239.67, 65215.39, 45140.31, 6471.08, 197515.13, 289625.77, 289089.83, 173803.75, 630037.93, 837165.94, 685485.12, 715667.19, 939400.6, 927887.88, 530690.2, 613154.71, 352952.77, 393529.73, 431351.64, 538513.31, 574750.98, 312710.11, 294932.76, 63245.67, -109647.33, -896311.77, -1450523.03, -990033.52, -747339.71, -1589234.82, -1103152.94, -2983048.74, -2493292.39, -1638996.63, -1321161.61, -471144.21, -587964.71, -343355.19, -299303.54, -204510.24, -164319.52, 193122.15, 326256.2, 268782.17, 513649.65, 413004.15, 550149.63, 328896.15, 613333.7, 471288.81, 431939.62, 410707.24, 257615.7, 432183.44, 430045.45, 480223.62, 473281.35, 257934.75, 357663.13, 550812.07, 315465.89, 155403.33, -158159.1, 302247.28, 135776.19, 86197.94, -113542.08, -65569.1, -69858.65, 29421.43, 78682.1, -330331.6, -641252.65, -905162.08, -923475.63, -612597.45, -717545.27, -405745.32, -770076.88, -904770.09, -600632.84, -484605.26, -100202.44, 167605.69, 451424.91, 437765.55, 629209.7, 1242184.5, 1187027.33, 1162254.52, 1006168.94, 827725.27, 780022.83, 644984.01, 629418.84, 571687.07, 222999.94, 45133.38, 64469.63, 492799.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.167, 1.0309, 1.7094, 2.5207, 3.0905, 3.3489, 4.3086, 4.239, 4.2211, 4.513, 3.9417, 4.1179, 4.5975, 4.1474, 2.6885, 3.358, 1.8799, 1.6754, 1.11, 2.1036, 2.2676, 2.4112, 1.3362, 1.9066, 2.5873, 2.1378, 2.5344, 1.9531, 1.7518, 1.8087, 1.6052, 1.4319, -0.0203, 2.0361, 1.5688, 0.9792, 0.4379, 1.4421, 1.5406, 1.1673, 0.882, 2.2501, 2.7402, 2.8355, 2.0658, 3.5773, 4.4441, 4.1197, 4.4064, 5.4043, 5.5338, 4.4553, 5.6586, 3.8486, 4.1195, 4.3266, 4.643, 4.689, 3.8287, 3.7332, 2.3987, 1.2002, -1.0251, -2.9091, -1.9478, -1.8412, -4.4531, -3.4251, -4.6598, -4.2158, -1.7648, -1.226, 1.1566, 0.3536, 1.1953, 1.2272, 1.4771, 1.7118, 3.1488, 3.9557, 3.9764, 5.0911, 4.8331, 5.1581, 4.3956, 5.8049, 5.2584, 5.1816, 5.144, 3.5452, 4.0949, 3.636, 3.9773, 3.9971, 3.1463, 3.6724, 4.2198, 3.287, 2.2477, 1.2278, 3.0519, 2.0828, 1.7741, 0.9908, 0.8904, 0.617, 1.0104, 1.2791, -0.5587, -2.0193, -2.8867, -3.2548, -2.2859, -2.8634, -2.3789, -3.6402, -4.2766, -3.3101, -2.9802, -1.4787, -0.1455, 0.9883, 1.2639, 2.1818, 3.6077, 3.9211, 4.4249, 4.5969, 3.8923, 4.597, 4.1239, 5.0875, 5.0041, 3.8913, 3.2134, 3.1394, 4.886], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -952499.1768, -1053853.4294, -706453.9376, -281928.9239, 329587.7714, 765241.8278, 1025710.576, 1108269.4227, 1004932.2644, 660965.6083, 466090.9538, 257297.5101, 271858.6478, 391402.8235, 550774.8381, 743303.7412, 995222.7676, 1216917.4158, 1461995.1509, 1761151.099, 1614316.8585, 1598933.655, 1785984.842, 1830322.6369, 1333154.7113, 1286018.5408, 800734.4972, 641229.1831, 272053.6226, 367102.8448, 560707.5386, 574131.5424, 273280.127, 386010.8061, 768630.3743, 692803.7787, 957733.9575, 761290.475, 469893.7532, -9887.2512, -373883.0874, -844868.1942, -916685.9703, -548575.5389, -323205.7507, -242119.1566, -503272.0324, -282189.096, -60333.2353, 81924.5667, 352557.6652, 575621.352, 711261.973, 718946.6021, 354407.628, 479085.8789, 481849.5564, 866321.0557, 961804.0172, 1339330.4504, 1755756.8926, 1157470.2357, 930590.8291, 514221.2238, 254361.9817, 552765.0361, 763826.7554, 1080797.7479, 1151750.9676, 1510139.264, 1091199.4059, 918651.622, 60514.1782, -977623.6445, -838467.5958, -982887.5648, -1408564.2096, -977576.4442, -1580512.8381, -1119197.5518, -496797.3804, 66614.0367, 746463.2291, 499990.9691, 430503.0156, 379830.222, 218648.6979, 7280.5601, 455668.8019, 896202.6998, 641182.299, 935343.7294, 1213082.2814, 1112136.8299, 978072.0047, 1223716.3821, 1075555.7105, 980600.2524, 1170534.4481, 1363435.6528, 1761757.2227, 1748815.2129, 1906631.1961, 2035526.5505, 1522537.4616, 1289691.9412, 1342121.5225, 856138.8308, 122461.2962, -686569.5168, -465035.6661, -573873.2518, -113971.2048, 12737.7328, -214750.656, -500933.0459, -251168.6597, -67369.8179, -333151.6202, -726633.8458, -1549611.1339, -2217523.7165, -1931729.8536, -2187502.1326, -1270784.6592, -1046885.3651, -1441221.257, -1245213.6092, -706437.8643, 3332.905, 706592.4564, 1501787.5971, 2040829.9069, 2602690.648, 3511343.5414, 4115433.4584, 4322554.9519, 4048232.9748, 3483168.8508, 2784460.2562, 2128990.249, 1622023.1357, 1362648.2723, 503176.0821, -440339.6454, -794402.3103, -573365.7723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.08, 52.31, 51.35, 52.5, 50.7, 53.97, 59.21, 58.9, 58.95, 65.2, 72.32, 72.17, 72.94, 63.06, 73.42, 70.64, 70.56, 70.87, 79.36, 71.0, 72.29, 62.21, 56.14, 50.27, 50.3, 52.42, 53.27, 53.14, 52.85, 60.22, 60.86, 61.1, 52.85, 60.83, 61.8, 64.56, 71.49, 67.1, 67.39, 66.98, 60.91, 59.17, 59.1, 58.54, 52.76, 46.08, 54.11, 53.8, 52.73, 59.68, 61.71, 73.13, 64.76, 66.13, 72.96, 81.3, 69.98, 69.55, 69.9, 68.15, 69.54, 71.41, 72.17, 63.99, 56.57, 49.15, 48.47, 39.21, 31.08, 30.58, 38.38, 33.9, 27.87, 21.87, 17.52, 15.97, 15.73, 21.06, 25.05, 29.01, 32.56, 38.84, 45.88, 45.99, 45.85, 51.27, 63.45, 91.33, 100.0, 92.83, 92.94, 92.72, 92.7, 86.99, 80.57, 80.11, 78.97, 78.44, 78.39, 67.08, 66.38, 67.44, 59.07, 58.99, 49.06, 50.04, 50.44, 49.29, 48.18, 47.28, 42.34, 42.94, 42.45, 43.91, 37.77, 29.09, 29.27, 35.63, 36.62, 26.47, 20.15, 20.13, 27.34, 30.26, 35.44, 35.56, 37.99, 43.96, 51.12, 61.39, 67.74, 67.86, 73.15, 83.95, 90.49, 95.57, 95.29, 95.17, 84.12, 74.69, 66.15, 65.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8822, -7.3724, -21.4618, 31.7875, 60.3616, -74.8655, -54.4024, -18.0508, -3.4671, 29.1714, 38.3514, -19.4959, 31.7845, -39.1604, 0.9627, 42.9202, -15.0929, -1.708, -37.2779, 463.913, 136.886, 213.4699, 114.1808, 14.0955, -4.5036, 75.808, 26.1599, 0.8709, -10.5408, 8.9808, 27.0238, 4.5355, 152.3817, -26.1026, 40.0227, -46.0957, 0.7782, 108.5902, 9.4752, -19.8721, -18.1422, 47.9208, -6.3174, -21.7299, 2.2104, -10.1973, -54.2147, -14.3727, -32.0235, 23.3586, 60.9326, -18.1838, 24.8681, 42.4951, 70.1719, 32.8909, 129.8435, -40.2514, -21.7464, 29.4024, 89.8189, 118.0805, 53.495, 71.6005, -18.5346, 0.2715, 18.5803, 69.4906, 61.2031, -4.0791, -29.7144, 276.8665, 771.3417, 676.7228, 48.4068, -26.4162, 1.0163, 2.2522, 2.032, -10.2099, -25.96, -24.5326, 1.0462, -0.4004, -10.2648, -6.9049, -77.5487, -88.4887, -33.1459, 5.3203, 12.8302, -40.2377, -12.1115, -16.2344, 20.2261, -31.8575, -52.2007, -35.1459, -10.7904, 17.9318, -33.9301, 41.5433, 12.7645, -4.7, 72.1792, 28.3886, 8.097, 37.3271, 31.079, -30.2862, -28.6584, 18.3302, -16.0184, -31.7727, 87.5533, 34.4784, -1.4972, -6.9039, -19.3914, 157.6441, 20.414, 11.8018, -4.2682, 118.8384, 76.1247, 9.1176, 97.0858, 2.8618, 7.6624, 48.7672, 19.5698, -0.1413, -87.157, -90.4038, -70.1767, -72.4924, -78.2793, -33.7592, 35.1727, 32.5857, -28.7899, -13.7832], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.18, 12.39, 12.31, 12.54, 12.58, 11.65, 11.16, 11.15, 10.48, 9.91, 7.65, 7.75, 7.63, 8.94, 8.89, 10.08, 10.09, 10.21, 10.39, 10.35, 10.32, 10.67, 10.62, 10.72, 10.71, 9.98, 10.19, 10.19, 10.1, 10.01, 9.99, 10.38, 12.06, 11.33, 11.29, 10.55, 10.91, 10.71, 10.31, 10.35, 11.23, 11.01, 10.75, 10.54, 11.49, 11.79, 11.64, 11.65, 11.97, 11.88, 12.28, 11.6, 11.73, 11.53, 11.18, 10.84, 10.67, 11.04, 10.99, 11.33, 11.0, 12.41, 13.49, 13.66, 12.75, 15.0, 15.06, 15.28, 14.64, 16.28, 16.3, 16.69, 16.37, 16.48, 16.42, 16.34, 16.23, 16.63, 16.76, 16.63, 16.84, 15.8, 14.79, 14.84, 15.18, 11.59, 11.61, 10.39, 10.66, 9.29, 9.29, 7.69, 6.96, 7.16, 7.23, 7.32, 7.7, 7.54, 7.86, 8.78, 8.6, 8.59, 8.67, 8.43, 7.66, 7.62, 7.64, 8.88, 9.44, 9.41, 9.43, 9.57, 9.58, 9.65, 9.99, 9.62, 9.94, 9.98, 10.71, 10.03, 10.38, 10.41, 10.56, 11.08, 11.11, 11.17, 11.16, 10.35, 9.79, 9.31, 9.3, 9.22, 9.31, 9.52, 8.0, 8.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8448, 1.0441, 1.3027, 1.5026, 1.5666, 1.8859, 1.8398, 1.7585, 1.8452, 1.6094, 1.6345, 1.8862, 1.7929, 1.2338, 1.4272, 0.9335, 0.9383, 0.7627, 1.08, 1.1423, 1.1786, 0.901, 1.1769, 1.4553, 1.4202, 1.5075, 1.2669, 1.2669, 1.2745, 1.1624, 1.1016, 0.5909, 1.1578, 1.0017, 0.8052, 0.64, 0.9206, 0.9691, 0.9095, 0.8136, 1.2348, 1.4081, 1.4388, 1.2008, 1.564, 1.7617, 1.6152, 1.6504, 1.8807, 1.8786, 1.5365, 1.8805, 1.3517, 1.3943, 1.4136, 1.4746, 1.5201, 1.2777, 1.2552, 0.9831, 0.7592, 0.2404, -0.1444, 0.1419, 0.2759, -0.3496, -0.1244, -0.2987, -0.164, 0.3043, 0.3982, 0.7912, 0.6224, 0.7384, 0.7152, 0.7306, 0.7211, 0.9436, 1.0546, 1.0075, 1.2103, 1.13, 1.2391, 1.0533, 1.3053, 1.1913, 1.1742, 1.1697, 1.0186, 1.2001, 1.2227, 1.3175, 1.3314, 1.1605, 1.3255, 1.4859, 1.2549, 1.0521, 0.8026, 1.2156, 1.0215, 0.95, 0.7425, 0.7785, 0.7315, 0.8325, 0.8989, 0.3984, 0.0758, -0.1261, -0.198, 0.0721, -0.0545, 0.0828, -0.2613, -0.4041, -0.15, -0.0541, 0.315, 0.6012, 0.818, 0.8439, 1.019, 1.2904, 1.3202, 1.4256, 1.4351, 1.2089, 1.3794, 1.2336, 1.5013, 1.4699, 1.1441, 0.9536, 0.9411, 1.4174], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1245, 3.0525, 2.9883, 2.9919, 3.7446, 3.7355, 3.554, 3.2153, 3.7718, 5.353, 6.5081, 6.5311, 8.3052, 7.9826, 7.8718, 8.2329, 7.5725, 6.9687, 8.1467, 7.3867, 6.5226, 5.5196, 4.644, 3.9274, 3.4409, 2.8951, 2.6581, 2.4223, 2.2604, 2.3004, 3.9093, 3.886, 4.6377, 4.5506, 4.2797, 4.1256, 3.7274, 3.3162, 2.8005, 3.2841, 2.9358, 2.655, 2.173, 1.8374, 1.7311, 1.6391, 1.6184, 3.6001, 4.8251, 5.1395, 4.9003, 6.648, 7.8637, 7.4965, 7.554, 8.7648, 8.5322, 7.8336, 8.5533, 7.7119, 6.6982, 5.9209, 5.2353, 5.1064, 4.1417, 3.5026, 3.1287, 2.7386, 2.8637, 3.6917, 4.176, 4.4624, 5.5081, 6.2693, 7.242, 8.0748, 8.4897, 8.2128, 8.3121, 7.3888, 6.5058, 4.6236, 4.7093, 4.6098, 6.1349, 6.9987, 6.4402, 7.4174, 6.4393, 6.2544, 5.5437, 6.0023, 5.6109, 5.0312, 4.6188, 4.0647, 4.1128, 3.7744, 4.0746, 4.0277, 3.4973, 3.7975, 4.5938, 4.2581, 3.7939, 3.62, 3.2974, 2.9776, 2.672, 2.2646, 2.026, 1.8425, 1.7285, 1.6369, 1.7, 2.1822, 2.8438, 3.5115, 3.888, 4.2983, 4.1338, 4.7457, 5.4566, 5.9613, 6.4164, 6.6672, 6.8045, 4.568, 3.9786, 5.0708, 6.6855, 6.9038, 7.5029, 7.4517, 7.1254, 6.8604, 6.0082, 6.229, 5.4062, 4.5803, 3.9131, 3.3621, 3.7823], "mkt_dynamics": [1.639768, 1.644313, 1.709136, 1.650196, 1.559738, 1.110085, 0.44881, -0.219567, -0.764697, -0.924008, -0.987331, -0.905174, -0.928624, -0.645328, -0.340396, -0.247799, -0.107631, -0.055038, 0.014531, 0.137328, 0.256795, 0.288265, 0.391414, 0.684933, 1.05692, 1.359949, 1.625409, 1.743172, 1.814526, 1.809421, 1.729243, 1.788769, 1.723242, 1.599, 1.463976, 1.082847, 0.607601, 0.131505, -0.205903, -0.334313, -0.354168, -0.349982, -0.321365, -0.26505, -0.20498, 0.048374, 0.267957, 0.345474, 0.49859, 0.523992, 0.52246, 0.411195, 0.320273, 0.199412, -0.116265, -0.27309, -0.500563, -0.686184, -0.710367, -0.787243, -0.615395, -0.259763, 0.133357, 0.577796, 1.039862, 1.389759, 1.614096, 1.859272, 1.870308, 1.858367, 1.868399, 1.741688, 1.450187, 1.225708, 1.064493, 1.049328, 1.085634, 0.989289, 0.753745, 0.344568, -0.034251, -0.380217, -0.620073, -0.816097, -0.927273, -1.022715, -1.006545, -0.92405, -0.969476, -0.990898, -1.060856, -0.927745, -0.693884, -0.412127, -0.121041, 0.041508, 0.251625, 0.393037, 0.510423, 0.617183, 0.707308, 0.760614, 0.904073, 0.975521, 1.138728, 1.256927, 1.356997, 1.451896, 1.334001, 1.364471, 1.298724, 1.24936, 1.295793, 1.261096, 1.138442, 1.18802, 1.166497, 0.987689, 0.794563, 0.558247, 0.249543, 0.060513, -0.090891, -0.479364, -0.737876, -0.909339, -1.008814, -1.035802, -1.026049, -1.01673, -1.065436, -1.099923, -1.071178, -1.070134, -1.081684, -1.056994, -1.116283, -1.161247, -1.055104, -0.860143, -0.50857, -0.131001, 0.271936, 0.719925, 0.903294, 1.004101, 0.992349, 0.798783, 0.74309, 0.735672, 0.786667, 0.977318, 1.097295, 1.091602, 0.964729, 0.850665], "market_activity_top_line": [44.179814, 44.205647, 44.515674, 44.724296, 44.935503, 44.602868, 44.286969, 44.090522, 44.159068, 44.079687, 43.876787, 43.862491, 43.923563, 44.201622, 44.58935, 44.824708, 44.959569, 45.231883, 45.316174, 45.396575, 45.479622, 45.759948, 46.284361, 46.999346, 47.693527, 48.655112, 49.368169, 49.890602, 50.400673, 50.608215, 50.807951, 51.359009, 51.778129, 51.643754, 51.784861, 51.415479, 51.294006, 51.130785, 51.177219, 51.275655, 51.581841, 51.622937, 51.963438, 52.54073, 53.016263, 53.541371, 53.765562, 53.903209, 54.028693, 54.072501, 54.112432, 53.775922, 54.013029, 54.163442, 54.117664, 53.961306, 54.149708, 54.342627, 54.510698, 54.587445, 55.184672, 55.899654, 56.558294, 56.890229, 57.694578, 58.648512, 59.280967, 59.906207, 60.801748, 61.520151, 61.724845, 62.506677, 62.506763, 62.563965, 62.729326, 63.054735, 63.460074, 63.618, 63.720654, 63.468633, 63.152124, 62.592209, 62.066425, 61.83659, 61.638571, 61.129539, 60.696174, 60.397046, 60.109556, 59.971023, 59.854644, 59.882458, 59.847134, 59.911845, 60.278678, 60.527409, 60.627036, 61.168049, 61.816852, 62.298382, 63.07642, 63.570059, 64.149121, 64.326426, 64.941045, 65.245377, 65.506044, 65.732308, 65.734293, 66.010175, 66.354204, 66.841434, 67.317108, 67.509258, 67.898147, 68.495534, 68.706444, 68.656703, 68.31182, 68.630835, 68.681244, 68.729662, 68.567711, 68.520682, 68.440022, 68.450577, 68.56256, 68.32127, 68.106023, 67.785927, 67.42253, 67.287658, 67.107642, 66.95283, 66.685879, 66.364793, 66.095832, 65.839841, 65.682309, 65.606276, 65.5985, 65.79812, 66.621635, 67.607498, 68.415116, 69.196928, 69.819581, 69.977735, 70.309329, 70.414323, 70.915487, 71.359516, 71.403688, 71.184807, 71.019332, 71.583999], "market_activity_min_gap": [3.131334, 3.081022, 3.172044, 3.216268, 3.26803, 3.142935, 2.95139, 2.74752, 2.622268, 2.408932, 2.14418, 1.940024, 1.824411, 1.754555, 1.683707, 1.478925, 1.326712, 1.275504, 1.197055, 1.116634, 1.022338, 0.970596, 1.00946, 1.150427, 1.297136, 1.466432, 1.682729, 1.942821, 2.236567, 2.461985, 2.668264, 2.922979, 3.214545, 3.381481, 3.582321, 3.563308, 3.477592, 3.339877, 3.341831, 3.277116, 3.102944, 2.913379, 2.816622, 2.818532, 2.776169, 2.714403, 2.595579, 2.501852, 2.370554, 2.19809, 2.001237, 1.733357, 1.630313, 1.531417, 1.406502, 1.32534, 1.304851, 1.296459, 1.303587, 1.261739, 1.326669, 1.502346, 1.679272, 1.728385, 1.912487, 2.061099, 2.169495, 2.243533, 2.426443, 2.612404, 2.729839, 2.876003, 2.949964, 3.080159, 3.205093, 3.355916, 3.473958, 3.531112, 3.57449, 3.533099, 3.427655, 3.105591, 1.701291, 0.214755, -0.570929, -2.63929, -3.869618, -5.396569, -6.510179, -6.052249, -5.08272, -4.150343, -3.676488, -3.079839, -2.458025, -2.36525, -2.255917, -1.950484, -1.475506, -0.972983, -0.545855, -0.220145, 0.062853, 0.328553, 0.692535, 1.061227, 1.463905, 1.836871, 2.184384, 2.530628, 2.838958, 3.047696, 3.141796, 3.235325, 3.371298, 3.3476, 3.264557, 3.043227, 2.753887, 2.6448, 2.494394, 2.42523, 2.252775, 2.1063, 1.929497, 1.760124, 1.584205, 1.368435, 0.469346, -1.133191, -2.601944, -3.224166, -3.705797, -3.768605, -4.420953, -5.339286, -5.7363, -5.850783, -5.19319, -4.25316, -3.509149, -2.745742, -2.231011, -1.804551, -1.295597, -0.678813, -0.290116, -0.062769, 0.163595, 0.46284, 0.792255, 1.111972, 1.343963, 1.552723, 1.753547, 2.070616], "market_activity": [null, null, null, null, 65.4398, 57.1766, 41.51575, 25.9239, 16.8158, 12.246625, 9.401088, 9.418644, 8.647197, 13.576898, 25.363324, 34.828262, 40.274856, 43.447253, 40.471877, 36.499363, 33.422232, 32.615016, 39.977158, 55.048029, 69.540764, 80.769407, 89.062579, 94.531289, 97.265645, 97.421822, 90.994311, 87.939606, 85.166303, 79.709351, 76.249351, 61.466, 45.6858, 35.16365, 27.7577, 28.39485, 33.465875, 37.091588, 42.600219, 52.377134, 60.013367, 70.374359, 73.625579, 69.259915, 62.064507, 51.684604, 43.093927, 30.722463, 25.630657, 23.904928, 20.951414, 20.091257, 19.311354, 19.587002, 22.263401, 25.897525, 34.235238, 46.752944, 60.642222, 70.924961, 78.77848, 85.66424, 90.54142, 94.18816, 97.09408, 98.54704, 98.70467, 99.352335, 91.294668, 80.702409, 74.995304, 67.617952, 67.847276, 68.066563, 66.472082, 57.663491, 43.82127, 27.46476, 16.451355, 9.208278, 3.850889, -1.500856, -6.389903, -10.217151, -13.502176, -15.804363, -16.484556, -13.657353, -9.781777, -5.841538, 0.911781, 6.472765, 10.919533, 19.963566, 29.856158, 39.045479, 53.22359, 61.718895, 67.116597, 67.247999, 67.738274, 67.082162, 64.554506, 64.306853, 58.201177, 55.466188, 55.561094, 58.851697, 65.292624, 67.256412, 68.867656, 71.076178, 68.811739, 63.411119, 51.113185, 42.158717, 35.003234, 31.329067, 29.286383, 23.846642, 18.636546, 14.676973, 14.392711, 10.948306, 6.832428, 0.418114, -7.125143, -11.545622, -14.374486, -14.836518, -14.259059, -15.623354, -16.864952, -17.485751, -17.796151, -16.037325, -12.843663, -7.163206, 5.244122, 24.724336, 44.430518, 57.260109, 65.898479, 66.40574, 63.136445, 55.794872, 52.549511, 54.608681, 52.905415, 48.140533, 39.146791, 37.246246], "market_activity_raw": [null, null, null, null, 65.4398, 48.9134, 25.8549, 10.33205, 7.7077, 7.67745, 6.55555, 9.4362, 7.87575, 18.5066, 37.14975, 44.2932, 45.72145, 46.61965, 37.4965, 32.52685, 30.3451, 31.8078, 47.3393, 70.1189, 84.0335, 91.99805, 97.35575, 100.0, 100.0, 97.578, 84.5668, 84.8849, 82.393, 74.2524, 72.78935, 46.68265, 29.9056, 24.6415, 20.35175, 29.032, 38.5369, 40.7173, 48.10885, 62.15405, 67.6496, 80.73535, 76.8768, 64.89425, 54.8691, 41.3047, 34.50325, 18.351, 20.53885, 22.1792, 17.9979, 19.2311, 18.53145, 19.86265, 24.9398, 29.53165, 42.57295, 59.27065, 74.5315, 81.2077, 86.632, 92.55, 95.4186, 97.8349, 100.0, 100.0, 98.8623, 100.0, 83.237, 70.11015, 69.2882, 60.2406, 68.0766, 68.28585, 64.8776, 48.8549, 29.97905, 11.10825, 5.43795, 1.9652, -1.5065, -6.8526, -11.27895, -14.0444, -16.7872, -18.10655, -17.16475, -10.83015, -5.9062, -1.9013, 7.6651, 12.03375, 15.3663, 29.0076, 39.74875, 48.2348, 67.4017, 70.2142, 72.5143, 67.3794, 68.22855, 66.42605, 62.02685, 64.0592, 52.0955, 52.7312, 55.656, 62.1423, 71.73355, 69.2202, 70.4789, 73.2847, 66.5473, 58.0105, 38.81525, 33.20425, 27.84775, 27.6549, 27.2437, 18.4069, 13.42645, 10.7174, 14.10845, 7.5039, 2.71655, -5.9962, -14.6684, -15.9661, -17.20335, -15.29855, -13.6816, -16.98765, -18.10655, -18.10655, -18.10655, -14.2785, -9.65, -1.48275, 17.65145, 44.20455, 64.1367, 70.0897, 74.53685, 66.913, 59.86715, 48.4533, 49.30415, 56.66785, 51.20215, 43.37565, 30.15305, 35.3457], "market_activity_distance": [9.375438, 8.756413, 8.859677, 8.723744, 8.623329, 7.305329, 6.098918, 5.17936, 4.788862, 4.120169, 3.347503, 2.971953, 2.710505, 2.907371, 3.417769, 3.492424, 3.391863, 3.626331, 3.470327, 3.323141, 3.17605, 3.430988, 4.203436, 5.397901, 6.497808, 8.018435, 9.041342, 9.686983, 10.27981, 10.22079, 10.100462, 10.639506, 10.968684, 10.206379, 9.980204, 8.664026, 7.825513, 6.952379, 6.540952, 6.158297, 6.087779, 5.595758, 5.708676, 6.283604, 6.623034, 7.004729, 6.829668, 6.521688, 6.154417, 5.641235, 5.127572, 4.038012, 3.986971, 3.853956, 3.41435, 2.891576, 2.965473, 3.043622, 3.118142, 3.012526, 3.803057, 4.832444, 5.729581, 5.958299, 6.993923, 8.123817, 8.6715, 9.132824, 10.058401, 10.644377, 10.379156, 10.964045, 10.333601, 9.853029, 9.546197, 9.517242, 9.557163, 9.224987, 8.81053, 7.842163, 6.821841, 5.438108, 4.355511, 3.692479, 3.029648, 2.008951, 1.163854, 0.635861, 0.112199, -0.304241, -0.614895, -0.762508, -0.948148, -1.035813, -0.52122, -0.139698, -0.015153, 0.79345, 1.81452, 2.588081, 3.726193, 4.519285, 5.306999, 5.497679, 6.336959, 6.718644, 7.055732, 7.284709, 7.182143, 7.415077, 7.696064, 8.046138, 8.246762, 8.076719, 8.190696, 8.391835, 8.035102, 7.229333, 6.032062, 5.892485, 5.399807, 5.039516, 4.353805, 3.877519, 3.358221, 2.965094, 2.710645, 2.091237, 1.622997, 1.052471, 0.516723, 0.268968, 0.032748, -0.215853, -0.467135, -0.769406, -1.02135, -1.247764, -1.420108, -1.478079, -1.467242, -1.121573, 0.13387, 1.536994, 2.699037, 3.835602, 4.684676, 4.841757, 5.164699, 5.269693, 5.861389, 6.350876, 6.253493, 5.805328, 5.425573, 6.036468], "market_activity_roc": [null, null, null, null, 1.710485, 0.898575, -0.513763, -1.417069, -1.727888, -1.172976, -0.926191, -0.517188, -0.533311, 0.276624, 1.624009, 2.193713, 2.358657, 2.330822, 1.630039, 1.275785, 1.156713, 1.167462, 2.136515, 3.530599, 4.867905, 6.326852, 6.662743, 6.151694, 5.676129, 4.014178, 2.916418, 2.943254, 2.733011, 2.046188, 1.92275, 0.109951, -0.934995, -0.993284, -1.173397, -0.271949, 0.561147, 0.962536, 1.536268, 2.467204, 2.780866, 3.716243, 3.468062, 2.593186, 1.909659, 0.991999, 0.645153, -0.23614, -0.028992, 0.168183, 0.009669, 0.344734, 0.253048, 0.330823, 0.726258, 1.160348, 1.911301, 2.865204, 3.75632, 4.218523, 4.548194, 4.917487, 4.813923, 5.301399, 5.385549, 4.896354, 4.122534, 4.340902, 2.80422, 1.696703, 1.627353, 0.876799, 1.525133, 1.684732, 1.580326, 0.656411, -0.485266, -1.612423, -2.596064, -2.571417, -2.396678, -2.336824, -2.207717, -2.327981, -2.480614, -1.895182, -1.386463, -0.852009, -0.436573, -0.098678, 0.70844, 1.077028, 1.303157, 2.096754, 2.551771, 2.925903, 4.040085, 3.926903, 3.772869, 3.255372, 2.956136, 2.635388, 2.115264, 2.185543, 1.221489, 1.172187, 1.294781, 1.687338, 2.407898, 2.270988, 2.32682, 2.474663, 2.063868, 1.699685, 0.609255, 0.197533, -0.036678, 0.106266, 0.374593, -0.160501, -0.35122, -0.406062, -0.007512, -0.291025, -0.488017, -0.970993, -1.662759, -1.51287, -1.465922, -1.229012, -1.092589, -1.371522, -1.507742, -1.662348, -1.504921, -1.142951, -0.752441, -0.063367, 1.430105, 3.050351, 4.29372, 5.165509, 4.800161, 3.505879, 2.768705, 1.759319, 1.569626, 1.974601, 1.556492, 1.094215, 0.146435, 0.31458], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0747, -0.186, 3.0021, 0.9118, 0.8856, 1.2008, 4.5854, 8.0647, 10.092, 10.2804, 12.8617, 11.5282, 10.5371, 10.5968, 6.3932, 6.6241, 8.7916, 7.68, -3.4666, -0.3871, -8.6035, -6.945, -8.7663, -3.2295, -1.6376, -0.3359, -4.8758, -0.447, 3.1226, 3.0529, 4.1799, 0.2165, 0.8723, 1.6487, 0.4929, 0.6872, -10.1338, -0.454, -2.7594, -5.6328, -7.5945, -2.1965, -0.8897, -1.2737, -2.5599, 4.0561, 6.1933, 6.3209, 2.3061, 7.0686, 8.8734, 6.5897, 6.8724, 8.5907, 8.2166, 1.6264, 5.1449, -4.3638, -2.7333, -1.4155, 0.0386, 1.3334, -2.5797, -1.9237, -6.5379, -9.5315, -17.456, -21.4032, -14.6234, -11.0356, -18.8202, -15.2535, -16.4697, -13.4591, -3.0672, -1.1849, 5.6117, 2.1335, 4.007, 3.3688, 3.4483, 3.0838, 6.72, 7.956, 6.7132, 9.3628, 7.3171, 8.6641, 4.1982, 7.6251, 4.9705, 4.6891, 4.6965, 1.3316, 4.1788, 4.5229, 5.7139, 5.7927, 1.9437, 4.3538, 6.1393, 1.0914, -2.3994, -6.8288, 0.0617, -3.1966, -3.4723, -6.7707, -5.0446, -4.9873, -2.4937, -0.8265, -10.6657, -15.0589, -16.925, -16.679, -10.0265, -11.0123, -7.7153, -12.294, -13.2114, -7.9399, -6.3699, 1.2481, 5.987, 8.8027, 8.4004, 10.2963, 13.1095, 12.4969, 12.7026, 11.6849, 6.5996, 8.3977, 5.4406, 8.3986, 7.6688, 1.5503, -1.5078, -0.8907, 5.754], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.380584, 0.383359, 0.469988, 0.605242, 0.715046, 0.795094, 0.877056, 0.926234, 0.936038, 0.936678, 0.765364, 0.694455, 0.691335, 0.694406, 0.60758, 0.561282, 0.474893, 0.414652, 0.336322, 0.316806, 0.318491, 0.342926, 0.303835, 0.346606, 0.433216, 0.499317, 0.529021, 0.514711, 0.512448, 0.520652, 0.482916, 0.444412, 0.318059, 0.34867, 0.333354, 0.282872, 0.212333, 0.207276, 0.21806, 0.211352, 0.189205, 0.271021, 0.320438, 0.357011, 0.354108, 0.420261, 0.487443, 0.538514, 0.580013, 0.63334, 0.674225, 0.697814, 0.729537, 0.679628, 0.646268, 0.609025, 0.593661, 0.594393, 0.553383, 0.51347, 0.421862, 0.292119, 0.13605, -0.018805, -0.101006, -0.133915, -0.186647, -0.212423, -0.227889, -0.237168, -0.210258, -0.172062, -0.037021, 0.040993, 0.134609, 0.206076, 0.267577, 0.29646, 0.244348, 0.243696, 0.253156, 0.312617, 0.316728, 0.331477, 0.307986, 0.33147, 0.316754, 0.282623, 0.258317, 0.209031, 0.205306, 0.20653, 0.221384, 0.233553, 0.204034, 0.21237, 0.244863, 0.249237, 0.263175, 0.229051, 0.290255, 0.287922, 0.282822, 0.23474, 0.183461, 0.137243, 0.130088, 0.143331, 0.007977, -0.16525, -0.275842, -0.349979, -0.400976, -0.4319, -0.398687, -0.370259, -0.348323, -0.324738, -0.291126, -0.219683, -0.114255, 0.021486, 0.136541, 0.255615, 0.38173, 0.46912, 0.533098, 0.554989, 0.507833, 0.490145, 0.44539, 0.417715, 0.393911, 0.335639, 0.22862, 0.149685, 0.168652], "smi": [null, null, null, 0.15, 0.166, 0.182, 0.1959, 0.1986, 0.1973, 0.1938, 0.1873, 0.1794, 0.176, 0.1845, 0.194, 0.207, 0.221, 0.257, 0.3065, 0.366, 0.4345, 0.506, 0.574, 0.6305, 0.678, 0.728, 0.782, 0.824, 0.856, 0.88, 0.9, 0.92, 0.94, 0.958, 0.9765, 0.9835, 0.982, 0.969, 0.9525, 0.936, 0.92, 0.901, 0.881, 0.8705, 0.8655, 0.8685, 0.876, 0.891, 0.9075, 0.916, 0.918, 0.915, 0.912, 0.9025, 0.878, 0.8425, 0.81, 0.7825, 0.76, 0.756, 0.764, 0.784, 0.807, 0.829, 0.86, 0.8975, 0.93, 0.9575, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.991, 0.984, 0.957, 0.9075, 0.849, 0.7785, 0.703, 0.625, 0.537, 0.443, 0.351, 0.2635, 0.2205, 0.206, 0.223, 0.2645, 0.3185, 0.3805, 0.453, 0.532, 0.613, 0.6925, 0.7475, 0.7985, 0.8265, 0.8415, 0.8545, 0.866, 0.88, 0.893, 0.9065, 0.9205, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.993, 0.9815, 0.965, 0.9455, 0.925, 0.901, 0.874, 0.839, 0.8025, 0.766, 0.716, 0.6645, 0.608, 0.549, 0.49, 0.426, 0.361, 0.2995, 0.237, 0.174, 0.126, 0.095, 0.0845, 0.099, 0.13, 0.1785, 0.243, 0.3185, 0.4005, 0.485, 0.57, 0.651, 0.721, 0.771, 0.811, 0.844, 0.8565, 0.8555, 0.849], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [12.695273, 12.925096, 12.664955, 13.994388, 12.103444, 11.45916, 9.994651, 11.56325, 13.201027, 13.299325, 10.773442, 10.529341, 12.441976, 13.128333, 12.270749, 10.813968, 8.965087, 6.711371, 4.940693, 3.540457, 4.807445, 5.949698, 8.789293, 8.310409, 6.880756, 10.294797, 9.961578, 10.138298, 9.484175, 6.972607, 9.85022, 10.659263, 8.535724, 7.199075, 8.307281, 8.280447, 8.043829, 5.945682, 6.298232, 5.755641, 7.256501, 5.889648, 5.545466, 9.314973, 8.22756, 9.353222, 7.372323, 5.612995, 5.686494, 5.851125, 5.45755, 4.60305, 5.943017, 4.330733, 2.290083, 2.277073, 3.103709, 2.091304, 1.747277, 1.976313, 4.140354, 4.77273, 6.087612, 6.205158, 7.125808, 9.387406, 7.437397, 7.633493, 10.032779, 12.09162, 13.251586, 13.658845, 10.487487, 10.316701, 10.486532, 9.834035, 8.934519, 7.83377, 7.225259, 8.828142, 8.904055, 7.91457, 6.453164, 6.166311, 6.03728, 4.190203, 4.779084, -0.105921, -1.696547, -1.034391, -0.2942, 2.071917, 0.305851, 0.607531, -0.515506, -0.637777, -0.16794, 1.853505, 1.958499, 2.01666, 1.955117, 2.6092, 3.942305, 1.08926, 1.942107, 0.983641, 0.970771, 2.292463, 1.465705, 3.934346, 4.03242, 2.550875, 3.197999, 1.919547, 2.975081, 5.877646, 6.027194, 6.668642, 7.88235, 8.268006, 6.899458, 5.828855, 5.597215, 4.223012, 4.398234, 5.148981, 3.431761, 1.217094, -0.930623, -0.764542, -3.95042, -4.257259, -6.301639, -1.999626, -1.98348, -1.253986, -1.159608, -1.721599, -3.711759, -1.792258, 1.403931, 2.245728, 3.292601, 6.689424, 6.787557, 6.748769, 8.189759, 4.811272, 5.729975, 5.813147, 6.698866, 7.172006, 5.758549, 5.088571, 2.771436, 2.596827], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [44.12104, 44.130718, 45.157688, 45.060806, 45.186756, 43.733498, 43.123127, 43.259533, 44.630844, 43.833351, 42.500942, 43.463768, 44.358532, 45.272732, 45.049049, 44.835079, 45.000416, 45.720104, 45.428349, 45.4478, 45.535492, 46.26741, 47.253071, 48.131378, 48.609573, 50.04414, 50.200287, 50.414989, 51.010284, 50.678482, 51.068844, 52.327751, 52.35743, 51.085434, 51.92691, 50.645126, 50.782116, 50.33202, 51.476826, 51.809494, 52.122601, 51.427898, 52.455273, 53.590294, 53.70771, 54.23608, 53.756023, 53.962017, 54.226879, 54.109165, 54.177826, 52.735828, 54.854687, 54.472115, 53.93259, 53.461735, 54.560398, 54.835064, 54.756592, 54.539516, 56.222343, 57.127728, 57.472168, 57.019474, 58.889294, 60.208004, 60.040699, 60.601646, 62.038448, 62.510826, 61.694008, 63.722622, 62.113766, 62.58754, 63.021835, 63.604183, 64.226006, 63.584442, 63.712765, 62.873783, 62.153252, 60.080486, 58.215004, 59.231636, 59.676308, 56.450024, 56.727131, 55.361401, 55.559334, 57.894928, 58.350166, 60.656067, 59.795063, 60.586792, 60.557102, 60.735233, 60.764931, 62.110863, 62.897392, 62.857697, 64.207336, 64.048561, 64.961555, 64.326424, 65.924171, 65.606606, 65.755463, 65.993637, 65.527214, 66.589066, 66.926483, 67.620064, 67.958313, 67.500679, 68.485588, 69.490387, 68.843735, 68.306519, 67.49073, 69.480438, 68.873589, 68.744255, 68.03791, 68.266724, 68.158356, 68.627319, 68.97654, 67.170563, 65.793625, 64.706039, 64.087425, 64.98542, 64.31691, 64.686089, 62.959927, 62.022015, 62.71048, 62.810001, 64.230003, 65.449997, 66.470001, 66.694359, 67.601418, 69.046745, 69.475357, 70.203011, 70.472137, 69.834198, 70.801071, 70.472137, 71.860001, 72.019997, 71.129997, 70.599998, 70.720001, 72.959999], "trend_signal": [0.772107, 0.777417, 0.781512, 0.778089, 0.781113, 0.809423, 0.808417, 0.778637, 0.794804, 0.794155, 0.774649, 0.766423, 0.732083, 0.746899, 0.7485, 0.737565, 0.737851, 0.755381, 0.763554, 0.742238, 0.711613, 0.716524, 0.735696, 0.719631, 0.71878, 0.744524, 0.768827, 0.78353, 0.783214, 0.774048, 0.783958, 0.793655, 0.78228, 0.772512, 0.790768, 0.796274, 0.790351, 0.79172, 0.784155, 0.814792, 0.795726, 0.787042, 0.786869, 0.795464, 0.778512, 0.810137, 0.812304, 0.77825, 0.806643, 0.757036, 0.751536, 0.787786, 0.764131, 0.774155, 0.768351, 0.759423, 0.749786, 0.759345, 0.756702, 0.757464, 0.731863, 0.727774, 0.747357, 0.750179, 0.74347, 0.754214, 0.786119, 0.79022, 0.78556, 0.790452, 0.804673, 0.798411, 0.793238, 0.819649, 0.830708, 0.831512, 0.834786, 0.830595, 0.809488, 0.820935, 0.823655, 0.793685, 0.784315, 0.747071, 0.73728, 0.747446, 0.747911, 0.479435, 0.442667, 0.394714, 0.374458, 0.388083, 0.365519, 0.434131, 0.425506, 0.325345, 0.28856, 0.293315, 0.301685, 0.499821, 0.562542, 0.596875, 0.626405, 0.694643, 0.682625, 0.724458, 0.717506, 0.735107, 0.766571, 0.768839, 0.760173, 0.766048, 0.793667, 0.798738, 0.784702, 0.803982, 0.811631, 0.789446, 0.825345, 0.78081, 0.795589, 0.79819, 0.806107, 0.79528, 0.764298, 0.761619, 0.748732, 0.758292, 0.744595, 0.738173, 0.738238, 0.499655, 0.44447, 0.456929, 0.445107, 0.385827, 0.371673, 0.33497, 0.293804, 0.295167, 0.31331, 0.195381, 0.205935, 0.266673, 0.311351, 0.337088, 0.534857, 0.58544, 0.603244, 0.606851, 0.663161, 0.678101, 0.681577, 0.71547, 0.702565, 0.706357], "smoothed_trend_signal": [0.774945, 0.777156, 0.780317, 0.784337, 0.788577, 0.791835, 0.792934, 0.791409, 0.787362, 0.780934, 0.772495, 0.76324, 0.754987, 0.749161, 0.746106, 0.74526, 0.74545, 0.744993, 0.742376, 0.73751, 0.732099, 0.728407, 0.727898, 0.731131, 0.738144, 0.748141, 0.759142, 0.768769, 0.775644, 0.77986, 0.782238, 0.783549, 0.784471, 0.785656, 0.787384, 0.789381, 0.791262, 0.792921, 0.794251, 0.794829, 0.794335, 0.793186, 0.792409, 0.792771, 0.794014, 0.794814, 0.793557, 0.78951, 0.783483, 0.777411, 0.77303, 0.77066, 0.76923, 0.767432, 0.764749, 0.761542, 0.758372, 0.755299, 0.751922, 0.748185, 0.744981, 0.743663, 0.745059, 0.749202, 0.755741, 0.764032, 0.7729, 0.780969, 0.787493, 0.792681, 0.797315, 0.802305, 0.808242, 0.814861, 0.820894, 0.824789, 0.825693, 0.823776, 0.819599, 0.813206, 0.803954, 0.791272, 0.775072, 0.754513, 0.72606, 0.684253, 0.62677, 0.559467, 0.494879, 0.444649, 0.413318, 0.397831, 0.390537, 0.383029, 0.370718, 0.356744, 0.351385, 0.365696, 0.403666, 0.459154, 0.520076, 0.575861, 0.621661, 0.657345, 0.684722, 0.705993, 0.723191, 0.737638, 0.749738, 0.759631, 0.767936, 0.775519, 0.782682, 0.789062, 0.794236, 0.798039, 0.800356, 0.801079, 0.800403, 0.798925, 0.797118, 0.794587, 0.790202, 0.783271, 0.774445, 0.765051, 0.755214, 0.742218, 0.720518, 0.684448, 0.633091, 0.573176, 0.515573, 0.467686, 0.429678, 0.397591, 0.36828, 0.341011, 0.316089, 0.293828, 0.275747, 0.266315, 0.272053, 0.297895, 0.344014, 0.404876, 0.47027, 0.528461, 0.570425, 0.608485, 0.637761, 0.660641, 0.676705, 0.690586, 0.698841, 0.702501], "avg_distance": [-24.794835969285796, -24.778339631541055, -23.027849450334482, -23.192986688750068, -22.978302483444196, -25.455408786218293, -26.495797933314353, -26.26329127425161, -23.925865214210344, -25.28520742097488, -27.55632427137097, -25.915168775874122, -24.390026272687937, -22.8317547324686, -23.213026722110783, -23.577742715832866, -23.29592260902336, -22.06920052606846, -22.566502553214267, -22.533347948391675, -22.383875242304484, -21.13630688836196, -19.45622869474554, -17.959137465610315, -17.14404486095577, -14.698797728339457, -14.432642153858344, -14.066678452011738, -13.051986637819146, -13.617549549203797, -12.952169987857163, -10.806338714740882, -10.755750286560865, -12.923892012739858, -11.4895799337882, -13.674405494834474, -13.440903396502978, -14.208100713464875, -12.256756796518538, -11.68971777142372, -11.156020848274014, -12.34015551662339, -10.588975005102018, -8.654309809465074, -8.454171971829556, -7.553555111508298, -8.371821531091625, -8.020700783272822, -7.569238393548951, -7.769884177934619, -7.652850178565762, -10.110763594069164, -6.499127543492045, -7.1512288995244075, -8.070859672590306, -8.873441105613688, -7.000748822533399, -6.532575325633499, -6.666332363813438, -7.036342594468273, -4.167931501476926, -2.6246852988500655, -2.037580672605089, -2.809206330697469, 0.3779379389731873, 2.6257045795361327, 2.340529978752491, 3.296674964172995, 5.745731697415417, 6.550909113326299, 5.158627071170441, 8.616438777898198, 5.87411268173639, 6.681669606584206, 7.42193381415319, 8.41455721702307, 9.474466519094616, 8.38090830160471, 8.599637331199501, 7.169576323371575, 5.941417330650311, 2.4083476879744476, -0.7714023769910378, 0.961466483735571, 1.7194184880370456, -3.7798448436901464, -3.3075106151892046, -5.635423753040607, -5.2980431352652495, -1.3169780951131604, -0.5410161399322677, 3.389436608769662, 1.9218386770096418, 3.2713560345531993, 3.2207488566609266, 3.5243765833408776, 3.574997397387506, 5.8691644622206915, 7.209818319426092, 7.142157425979352, 9.44264314384205, 9.172008092651597, 10.728223982600197, 9.645630937740156, 12.369021529044925, 11.827725858874551, 12.081455487689295, 12.4874276664469, 11.692400662942488, 13.502347886225124, 14.077481673455697, 15.259703871155173, 15.836255818439854, 15.056209835026232, 16.735006230132214, 18.447705514031618, 17.345474702364676, 16.429779664352782, 15.03925157255232, 18.430747251557726, 17.396361421421457, 17.175909122818602, 15.971930440827546, 16.36194831897647, 16.17723297192934, 16.976589454445072, 17.571843387443252, 14.493520743174281, 12.146503353055573, 10.29269203021485, 9.238252530563509, 10.768902335594436, 9.629414141159907, 10.258686870263647, 7.31641043358887, 5.717721331827556, 6.89122320880972, 7.060858673646926, 9.48127948271992, 11.56078279647878, 13.29939929627082, 13.68182183643768, 15.227921404365699, 17.691509164604817, 18.42208658901577, 19.662386872681008, 20.121117332682175, 19.03373799763953, 20.681791682726466, 20.121117332682175, 22.48675830062678, 22.75947456987743, 21.242452396616425, 20.33905887436231, 20.543606303416055, 24.361726116966956], "avg_trend_signal": 0.6879764423076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.947199055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.60799895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 126, 143], "dtl_danger_indices": [118, 127, 144], "cycle_ribbon_colors": ["rgba(239,68,68,0.828)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.817)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.774945", "trend_signal": "0.772107", "avg_distance": "-2.538603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.777156", "trend_signal": "0.777417", "avg_distance": "-2.517224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.780317", "trend_signal": "0.781512", "avg_distance": "-0.248694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.784337", "trend_signal": "0.778089", "avg_distance": "-0.462702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.788577", "trend_signal": "0.781113", "avg_distance": "-0.184484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.791835", "trend_signal": "0.809423", "avg_distance": "-3.394666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.792934", "trend_signal": "0.808417", "avg_distance": "-4.742948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.791409", "trend_signal": "0.778637", "avg_distance": "-4.441633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.787362", "trend_signal": "0.794804", "avg_distance": "-1.412469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.780934", "trend_signal": "0.794155", "avg_distance": "-3.174095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.772495", "trend_signal": "0.774649", "avg_distance": "-6.117326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.763240", "trend_signal": "0.766423", "avg_distance": "-3.990487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.754987", "trend_signal": "0.732083", "avg_distance": "-2.013993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.749161", "trend_signal": "0.746899", "avg_distance": "0.005433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.746106", "trend_signal": "0.748500", "avg_distance": "-0.488672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.745260", "trend_signal": "0.737565", "avg_distance": "-0.961323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.745450", "trend_signal": "0.737851", "avg_distance": "-0.596101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.744993", "trend_signal": "0.755381", "avg_distance": "0.993658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.742376", "trend_signal": "0.763554", "avg_distance": "0.349184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.737510", "trend_signal": "0.742238", "avg_distance": "0.392151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.732099", "trend_signal": "0.711613", "avg_distance": "0.585858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.728407", "trend_signal": "0.716524", "avg_distance": "2.202632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.727898", "trend_signal": "0.735696", "avg_distance": "4.379913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.731131", "trend_signal": "0.719631", "avg_distance": "6.320054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.738144", "trend_signal": "0.718780", "avg_distance": "7.376365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.748141", "trend_signal": "0.744524", "avg_distance": "10.545259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.759142", "trend_signal": "0.768827", "avg_distance": "10.890181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.768769", "trend_signal": "0.783530", "avg_distance": "11.364448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.775644", "trend_signal": "0.783214", "avg_distance": "12.679428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.779860", "trend_signal": "0.774048", "avg_distance": "11.946492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782238", "trend_signal": "0.783958", "avg_distance": "12.808785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.783549", "trend_signal": "0.793655", "avg_distance": "15.589654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784471", "trend_signal": "0.782280", "avg_distance": "15.655213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785656", "trend_signal": "0.772512", "avg_distance": "12.845431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787384", "trend_signal": "0.790768", "avg_distance": "14.704214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.789381", "trend_signal": "0.796274", "avg_distance": "11.872811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.791262", "trend_signal": "0.790351", "avg_distance": "12.175415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.792921", "trend_signal": "0.791720", "avg_distance": "11.181173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.794251", "trend_signal": "0.784155", "avg_distance": "13.709999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.794829", "trend_signal": "0.814792", "avg_distance": "14.444847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794335", "trend_signal": "0.795726", "avg_distance": "15.136486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.793186", "trend_signal": "0.787042", "avg_distance": "13.601919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.792409", "trend_signal": "0.786869", "avg_distance": "15.871344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.792771", "trend_signal": "0.795464", "avg_distance": "18.378554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.794014", "trend_signal": "0.778512", "avg_distance": "18.637921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.794814", "trend_signal": "0.810137", "avg_distance": "19.805067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.793557", "trend_signal": "0.812304", "avg_distance": "18.744642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.789510", "trend_signal": "0.778250", "avg_distance": "19.199674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783483", "trend_signal": "0.806643", "avg_distance": "19.784742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777411", "trend_signal": "0.757036", "avg_distance": "19.524717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.773030", "trend_signal": "0.751536", "avg_distance": "19.676386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.770660", "trend_signal": "0.787786", "avg_distance": "16.491077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.769230", "trend_signal": "0.764131", "avg_distance": "21.171542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.767432", "trend_signal": "0.774155", "avg_distance": "20.326457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.764749", "trend_signal": "0.768351", "avg_distance": "19.134671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.761542", "trend_signal": "0.759423", "avg_distance": "18.094573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.758372", "trend_signal": "0.749786", "avg_distance": "20.521471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.755299", "trend_signal": "0.759345", "avg_distance": "21.128196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751922", "trend_signal": "0.756702", "avg_distance": "20.954854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.748185", "trend_signal": "0.757464", "avg_distance": "20.475343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.744981", "trend_signal": "0.731863", "avg_distance": "24.192633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.743663", "trend_signal": "0.727774", "avg_distance": "26.192587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.745059", "trend_signal": "0.747357", "avg_distance": "26.953440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.749202", "trend_signal": "0.750179", "avg_distance": "25.953459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.755741", "trend_signal": "0.743470", "avg_distance": "30.083808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.764032", "trend_signal": "0.754214", "avg_distance": "32.996779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.772900", "trend_signal": "0.786119", "avg_distance": "32.627210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.780969", "trend_signal": "0.790220", "avg_distance": "33.866316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.787493", "trend_signal": "0.785560", "avg_distance": "37.040148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792681", "trend_signal": "0.790452", "avg_distance": "38.083609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.797315", "trend_signal": "0.804673", "avg_distance": "36.279295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.802305", "trend_signal": "0.798411", "avg_distance": "40.760412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.808242", "trend_signal": "0.793238", "avg_distance": "37.206522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.814861", "trend_signal": "0.819649", "avg_distance": "38.253067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.820894", "trend_signal": "0.830708", "avg_distance": "39.212405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.824789", "trend_signal": "0.831512", "avg_distance": "40.498786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.825693", "trend_signal": "0.834786", "avg_distance": "41.872365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.823776", "trend_signal": "0.830595", "avg_distance": "40.455179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.819599", "trend_signal": "0.809488", "avg_distance": "40.738639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.813206", "trend_signal": "0.820935", "avg_distance": "38.885365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.803954", "trend_signal": "0.823655", "avg_distance": "37.293744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.791272", "trend_signal": "0.793685", "avg_distance": "32.715097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.775072", "trend_signal": "0.784315", "avg_distance": "28.594331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.754513", "trend_signal": "0.747071", "avg_distance": "30.840026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.726060", "trend_signal": "0.737280", "avg_distance": "31.822286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.684253", "trend_signal": "0.747446", "avg_distance": "24.695570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.626770", "trend_signal": "0.747911", "avg_distance": "25.307687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.559467", "trend_signal": "0.479435", "avg_distance": "22.290850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.494879", "trend_signal": "0.442667", "avg_distance": "22.728075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.444649", "trend_signal": "0.394714", "avg_distance": "27.887298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.413318", "trend_signal": "0.374458", "avg_distance": "28.892898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.397831", "trend_signal": "0.388083", "avg_distance": "33.986530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.390537", "trend_signal": "0.365519", "avg_distance": "32.084611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.383029", "trend_signal": "0.434131", "avg_distance": "33.833505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.370718", "trend_signal": "0.425506", "avg_distance": "33.767921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.356744", "trend_signal": "0.325345", "avg_distance": "34.161404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.351385", "trend_signal": "0.288560", "avg_distance": "34.227006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.365696", "trend_signal": "0.293315", "avg_distance": "37.200109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.403666", "trend_signal": "0.301685", "avg_distance": "38.937516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.459154", "trend_signal": "0.499821", "avg_distance": "38.849832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.520076", "trend_signal": "0.562542", "avg_distance": "41.831124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.575861", "trend_signal": "0.596875", "avg_distance": "41.480397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.621661", "trend_signal": "0.626405", "avg_distance": "43.497160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.657345", "trend_signal": "0.694643", "avg_distance": "42.094184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.684722", "trend_signal": "0.682625", "avg_distance": "45.623535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.705993", "trend_signal": "0.724458", "avg_distance": "44.922048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.723191", "trend_signal": "0.717506", "avg_distance": "45.250867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.737638", "trend_signal": "0.735107", "avg_distance": "45.776983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749738", "trend_signal": "0.766571", "avg_distance": "44.746675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.759631", "trend_signal": "0.768839", "avg_distance": "47.092258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.767936", "trend_signal": "0.760173", "avg_distance": "47.837597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.775519", "trend_signal": "0.766048", "avg_distance": "49.369687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.782682", "trend_signal": "0.793667", "avg_distance": "50.116864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.789062", "trend_signal": "0.798738", "avg_distance": "49.105971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794236", "trend_signal": "0.784702", "avg_distance": "51.281590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.798039", "trend_signal": "0.803982", "avg_distance": "53.501146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.800356", "trend_signal": "0.811631", "avg_distance": "52.072721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.801079", "trend_signal": "0.789446", "avg_distance": "50.886035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.800403", "trend_signal": "0.825345", "avg_distance": "49.083994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.798925", "trend_signal": "0.780810", "avg_distance": "53.479169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.797118", "trend_signal": "0.795589", "avg_distance": "52.138667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.794587", "trend_signal": "0.798190", "avg_distance": "51.852974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.790202", "trend_signal": "0.806107", "avg_distance": "50.292690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.783271", "trend_signal": "0.795280", "avg_distance": "50.798130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.774445", "trend_signal": "0.764298", "avg_distance": "50.558750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.765051", "trend_signal": "0.761619", "avg_distance": "51.594668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.755214", "trend_signal": "0.748732", "avg_distance": "52.366081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.742218", "trend_signal": "0.758292", "avg_distance": "48.376759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.720518", "trend_signal": "0.744595", "avg_distance": "45.335165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.684448", "trend_signal": "0.738173", "avg_distance": "42.932736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.633091", "trend_signal": "0.738238", "avg_distance": "41.566246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.573176", "trend_signal": "0.499655", "avg_distance": "43.549876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.515573", "trend_signal": "0.444470", "avg_distance": "42.073168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.467686", "trend_signal": "0.456929", "avg_distance": "42.888668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.429678", "trend_signal": "0.445107", "avg_distance": "39.075653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.397591", "trend_signal": "0.385827", "avg_distance": "37.003848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.368280", "trend_signal": "0.371673", "avg_distance": "38.524636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.341011", "trend_signal": "0.334970", "avg_distance": "38.744473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.316089", "trend_signal": "0.293804", "avg_distance": "41.881194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.293828", "trend_signal": "0.295167", "avg_distance": "44.576106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.275747", "trend_signal": "0.313310", "avg_distance": "46.829249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.266315", "trend_signal": "0.195381", "avg_distance": "47.801196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.272053", "trend_signal": "0.205935", "avg_distance": "49.811336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.297895", "trend_signal": "0.266673", "avg_distance": "53.014315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.344014", "trend_signal": "0.311351", "avg_distance": "53.964165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.404876", "trend_signal": "0.337088", "avg_distance": "55.576709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.470270", "trend_signal": "0.534857", "avg_distance": "56.173121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.528461", "trend_signal": "0.585440", "avg_distance": "54.759391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.570425", "trend_signal": "0.603244", "avg_distance": "56.902080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.608485", "trend_signal": "0.606851", "avg_distance": "54.897626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.637761", "trend_signal": "0.663161", "avg_distance": "57.694465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.660641", "trend_signal": "0.678101", "avg_distance": "57.792402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.676705", "trend_signal": "0.681577", "avg_distance": "55.572561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.690586", "trend_signal": "0.715470", "avg_distance": "54.413369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.698841", "trend_signal": "0.702565", "avg_distance": "54.675835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.702501", "trend_signal": "0.706357", "avg_distance": "59.575065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a4505fc-e883-41f0-b8c4-f967ae150949/", "share_image": "https://sharemaestro.com/terminal/3a4505fc-e883-41f0-b8c4-f967ae150949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}