{"ticker": {"uuid": "3a4505fc-e883-41f0-b8c4-f967ae150949", "symbol": "IVV", "name": "iShares S&P 500 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVV rose 11.86%, moving from 62.96 to 70.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.43"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.510002, "low": 69.860001, "close": 70.43, "volume": 1392994}, "trend_line": 66.67782, "activity_lines": {"activity_5": 69.420666, "activity_10": 67.947826, "activity_20": 66.283687, "activity_30": 66.321304}, "trend_signal": 0, "fair_value": 56.866416, "relative_strength": 7.059067, "rate_of_change": 0.04699421575025515, "market_dynamics": 1.038648, "expectation": {"probability": 60.9345, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.791555, "high": 41.859085, "low": 41.183781, "close": 41.241665, "volume": 1538771}, "trend_line": 38.477814, "activity_lines": {"activity_5": 41.04036, "activity_10": 40.513565, "activity_20": 39.699048, "activity_30": 39.096084}, "trend_signal": 1, "fair_value": 35.643558, "relative_strength": 7.919074, "rate_of_change": 0.26135356921122466, "market_dynamics": 1.892719, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.444258, "high": 41.646841, "low": 41.289898, "close": 41.396019, "volume": 549090}, "trend_line": 38.601936, "activity_lines": {"activity_5": 41.232017, "activity_10": 40.742116, "activity_20": 39.92665, "activity_30": 39.284356}, "trend_signal": 1, "fair_value": 35.72851, "relative_strength": 6.194099, "rate_of_change": 0.32258069546258483, "market_dynamics": 1.802555, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.405662, "high": 42.042376, "low": 41.357427, "close": 41.994137, "volume": 1741512}, "trend_line": 38.730961, "activity_lines": {"activity_5": 41.518214, "activity_10": 41.040125, "activity_20": 40.188, "activity_30": 39.503207}, "trend_signal": 1, "fair_value": 35.819917, "relative_strength": 9.812379, "rate_of_change": 0.3342448938312281, "market_dynamics": 1.788448, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.042383, "high": 42.968512, "low": 41.646852, "close": 42.881687, "volume": 684193}, "trend_line": 38.885567, "activity_lines": {"activity_5": 42.019869, "activity_10": 41.45092, "activity_20": 40.513767, "activity_30": 39.770996}, "trend_signal": 1, "fair_value": 35.914667, "relative_strength": 10.270932, "rate_of_change": 0.39917935421225703, "market_dynamics": 1.683948, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.152192, "high": 43.307208, "low": 42.832469, "close": 42.871223, "volume": 643517}, "trend_line": 39.057713, "activity_lines": {"activity_5": 42.393265, "activity_10": 41.800526, "activity_20": 40.814198, "activity_30": 40.028135}, "trend_signal": 1, "fair_value": 36.009902, "relative_strength": 12.499283, "rate_of_change": 0.4426989582021471, "market_dynamics": 1.618902, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.49338, "high": 42.803403, "low": 42.193039, "close": 42.251171, "volume": 757910}, "trend_line": 39.209189, "activity_lines": {"activity_5": 42.45134, "activity_10": 41.988121, "activity_20": 41.033394, "activity_30": 40.234165}, "trend_signal": 1, "fair_value": 36.097899, "relative_strength": 6.780879, "rate_of_change": 0.38782608700105503, "market_dynamics": 1.553791, "expectation": {"probability": 59.7676, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.464313, "high": 43.433158, "low": 42.444936, "close": 43.258762, "volume": 891169}, "trend_line": 39.390207, "activity_lines": {"activity_5": 42.777978, "activity_10": 42.298815, "activity_20": 41.327305, "activity_30": 40.495428}, "trend_signal": 1, "fair_value": 36.194299, "relative_strength": 8.96571, "rate_of_change": 0.4616723901124162, "market_dynamics": 1.444843, "expectation": {"probability": 58.5813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.491283, "high": 44.159787, "low": 43.36534, "close": 44.121033, "volume": 851598}, "trend_line": 39.599967, "activity_lines": {"activity_5": 43.267857, "activity_10": 42.703826, "activity_20": 41.677707, "activity_30": 40.800642}, "trend_signal": 1, "fair_value": 36.297423, "relative_strength": 9.558613, "rate_of_change": 0.5325181459442517, "market_dynamics": 1.412584, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.460129, "high": 44.760464, "low": 44.101656, "close": 44.46981, "volume": 713367}, "trend_line": 39.873586, "activity_lines": {"activity_5": 43.732202, "activity_10": 43.111656, "activity_20": 42.031773, "activity_30": 41.114825}, "trend_signal": 1, "fair_value": 36.397952, "relative_strength": 11.348893, "rate_of_change": 0.6909576465051186, "market_dynamics": 1.399695, "expectation": {"probability": 59.4021, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.101658, "high": 44.566694, "low": 44.03384, "close": 44.295429, "volume": 731601}, "trend_line": 40.129214, "activity_lines": {"activity_5": 44.032545, "activity_10": 43.424876, "activity_20": 42.338336, "activity_30": 41.400106}, "trend_signal": 1, "fair_value": 36.493616, "relative_strength": 10.428299, "rate_of_change": 0.6410960880217655, "market_dynamics": 1.552789, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.479509, "high": 44.925176, "low": 43.995082, "close": 44.121033, "volume": 1437600}, "trend_line": 40.392809, "activity_lines": {"activity_5": 44.179809, "activity_10": 43.650865, "activity_20": 42.598318, "activity_30": 41.657642}, "trend_signal": 1, "fair_value": 36.588762, "relative_strength": 12.695257, "rate_of_change": 0.6568655942276922, "market_dynamics": 1.644139, "expectation": {"probability": 60.4044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.111341, "high": 44.624832, "low": 44.024145, "close": 44.130726, "volume": 809487}, "trend_line": 40.646473, "activity_lines": {"activity_5": 44.205647, "activity_10": 43.826264, "activity_20": 42.834338, "activity_30": 41.898798}, "trend_signal": 1, "fair_value": 36.680111, "relative_strength": 12.925118, "rate_of_change": 0.6279929677581981, "market_dynamics": 1.648531, "expectation": {"probability": 58.8165, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.450439, "high": 45.177065, "low": 44.295425, "close": 45.157688, "volume": 1108493}, "trend_line": 40.892711, "activity_lines": {"activity_5": 44.515674, "activity_10": 44.138662, "activity_20": 43.144852, "activity_30": 42.189844}, "trend_signal": 1, "fair_value": 36.780296, "relative_strength": 12.664956, "rate_of_change": 0.6058041001491031, "market_dynamics": 1.713355, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.293328, "high": 45.72931, "low": 45.041429, "close": 45.060802, "volume": 854426}, "trend_line": 41.135719, "activity_lines": {"activity_5": 44.724296, "activity_10": 44.375925, "activity_20": 43.418349, "activity_30": 42.458754}, "trend_signal": 1, "fair_value": 36.884761, "relative_strength": 13.994379, "rate_of_change": 0.5942574949359636, "market_dynamics": 1.654817, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.177071, "high": 45.380525, "low": 44.886419, "close": 45.186756, "volume": 687043}, "trend_line": 41.368186, "activity_lines": {"activity_5": 44.935502, "activity_10": 44.596468, "activity_20": 43.677937, "activity_30": 42.720111}, "trend_signal": 1, "fair_value": 36.991234, "relative_strength": 12.103444, "rate_of_change": 0.5651220050389778, "market_dynamics": 1.564204, "expectation": {"probability": 60.332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.857357, "high": 45.051126, "low": 43.655996, "close": 43.733501, "volume": 1037298}, "trend_line": 41.56631, "activity_lines": {"activity_5": 44.602869, "activity_10": 44.510683, "activity_20": 43.775189, "activity_30": 42.872712}, "trend_signal": 1, "fair_value": 37.087342, "relative_strength": 11.459168, "rate_of_change": 0.4789284209851502, "market_dynamics": 1.113258, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.500981, "high": 43.714116, "low": 43.064999, "close": 43.123127, "volume": 807278}, "trend_line": 41.741204, "activity_lines": {"activity_5": 44.092613, "activity_10": 44.286969, "activity_20": 43.79151, "activity_30": 42.973152}, "trend_signal": 1, "fair_value": 37.178159, "relative_strength": 9.994651, "rate_of_change": 0.4207590233532923, "market_dynamics": 0.450537, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.268448, "high": 43.869133, "low": 43.132811, "close": 43.259533, "volume": 669759}, "trend_line": 41.919364, "activity_lines": {"activity_5": 43.694999, "activity_10": 44.090522, "activity_20": 43.80511, "activity_30": 43.071108}, "trend_signal": 1, "fair_value": 37.262764, "relative_strength": 11.56325, "rate_of_change": 0.4268204625817652, "market_dynamics": -0.2194, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.4735, "high": 44.640576, "low": 43.415145, "close": 44.630848, "volume": 537074}, "trend_line": 42.140992, "activity_lines": {"activity_5": 43.881034, "activity_10": 44.159069, "activity_20": 43.937544, "activity_30": 43.246043}, "trend_signal": 1, "fair_value": 37.352146, "relative_strength": 13.201038, "rate_of_change": 0.5287007694105175, "market_dynamics": -0.765572, "expectation": {"probability": 58.1042, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.523869, "high": 44.708651, "low": 43.687458, "close": 43.833344, "volume": 627093}, "trend_line": 42.335394, "activity_lines": {"activity_5": 43.829898, "activity_10": 44.079687, "activity_20": 43.976783, "activity_30": 43.355227}, "trend_signal": 1, "fair_value": 37.438893, "relative_strength": 13.299308, "rate_of_change": 0.4613132979878683, "market_dynamics": -0.924639, "expectation": {"probability": 59.6186, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.405421, "high": 43.4735, "low": 42.432859, "close": 42.500938, "volume": 743297}, "trend_line": 42.455583, "activity_lines": {"activity_5": 43.424854, "activity_10": 43.766451, "activity_20": 43.876786, "activity_30": 43.365907}, "trend_signal": 1, "fair_value": 37.525478, "relative_strength": 10.773433, "rate_of_change": 0.28389720431088067, "market_dynamics": -0.988805, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.228618, "high": 43.512407, "low": 42.102187, "close": 43.463776, "volume": 989268}, "trend_line": 42.59654, "activity_lines": {"activity_5": 43.422926, "activity_10": 43.657732, "activity_20": 43.86249, "activity_30": 43.430952}, "trend_signal": 1, "fair_value": 37.612373, "relative_strength": 10.529362, "rate_of_change": 0.3320105155545744, "market_dynamics": -0.906535, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.454046, "high": 44.358528, "low": 43.298437, "close": 44.358528, "volume": 685721}, "trend_line": 42.764429, "activity_lines": {"activity_5": 43.69654, "activity_10": 43.723823, "activity_20": 43.923563, "activity_30": 43.544628}, "trend_signal": 1, "fair_value": 37.701011, "relative_strength": 12.441968, "rate_of_change": 0.39413764592148187, "market_dynamics": -0.929979, "expectation": {"probability": 58.0521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.903164, "high": 45.311635, "low": 44.757282, "close": 45.272732, "volume": 1507064}, "trend_line": 42.952822, "activity_lines": {"activity_5": 44.201621, "activity_10": 43.970662, "activity_20": 44.060443, "activity_30": 43.706454}, "trend_signal": 1, "fair_value": 37.795621, "relative_strength": 13.128334, "rate_of_change": 0.44053668996725714, "market_dynamics": -0.646049, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.961514, "high": 45.175478, "low": 44.572491, "close": 45.049057, "volume": 1166150}, "trend_line": 43.115751, "activity_lines": {"activity_5": 44.589352, "activity_10": 44.17298, "activity_20": 44.164636, "activity_30": 43.841695}, "trend_signal": 1, "fair_value": 37.887635, "relative_strength": 12.27077, "rate_of_change": 0.3793208278608689, "market_dynamics": -0.340022, "expectation": {"probability": 59.523, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.951796, "high": 44.951796, "low": 44.309901, "close": 44.835079, "volume": 749808}, "trend_line": 43.312066, "activity_lines": {"activity_5": 44.82471, "activity_10": 44.338897, "activity_20": 44.238078, "activity_30": 43.95262}, "trend_signal": 1, "fair_value": 37.977158, "relative_strength": 10.813969, "rate_of_change": 0.455320840868569, "market_dynamics": -0.247173, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.708652, "high": 45.292186, "low": 44.514139, "close": 45.00042, "volume": 870591}, "trend_line": 43.484629, "activity_lines": {"activity_5": 44.959572, "activity_10": 44.514846, "activity_20": 44.314964, "activity_30": 44.061546}, "trend_signal": 1, "fair_value": 38.071226, "relative_strength": 8.965097, "rate_of_change": 0.3984178450411409, "market_dynamics": -0.107004, "expectation": {"probability": 58.1085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.418621, "high": 46.089689, "low": 45.418621, "close": 45.720108, "volume": 1126027}, "trend_line": 43.649024, "activity_lines": {"activity_5": 45.231887, "activity_10": 44.787516, "activity_20": 44.452097, "activity_30": 44.20577}, "trend_signal": 1, "fair_value": 38.168421, "relative_strength": 6.711381, "rate_of_change": 0.3780531276925439, "market_dynamics": -0.055036, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.739562, "high": 45.934074, "low": 45.301918, "close": 45.428349, "volume": 1101753}, "trend_line": 43.796298, "activity_lines": {"activity_5": 45.316177, "activity_10": 44.962401, "activity_20": 44.553829, "activity_30": 44.320565}, "trend_signal": 1, "fair_value": 38.264654, "relative_strength": 4.940694, "rate_of_change": 0.33740502422231256, "market_dynamics": 0.014532, "expectation": {"probability": 60.5436, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.47697, "high": 45.57423, "low": 45.301913, "close": 45.447796, "volume": 260720}, "trend_line": 43.936503, "activity_lines": {"activity_5": 45.396575, "activity_10": 45.126321, "activity_20": 44.652849, "activity_30": 44.427114}, "trend_signal": 1, "fair_value": 38.361645, "relative_strength": 3.540449, "rate_of_change": 0.32012979727191027, "market_dynamics": 0.137321, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.6038, "high": 46.843193, "low": 45.340306, "close": 45.535492, "volume": 368099}, "trend_line": 44.07963, "activity_lines": {"activity_5": 45.479622, "activity_10": 45.276833, "activity_20": 44.754733, "activity_30": 44.530274}, "trend_signal": 1, "fair_value": 38.456767, "relative_strength": 4.807447, "rate_of_change": 0.325758743248182, "market_dynamics": 0.256781, "expectation": {"probability": 59.647, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.447656, "high": 46.423561, "low": 45.359824, "close": 46.26741, "volume": 548862}, "trend_line": 44.24201, "activity_lines": {"activity_5": 45.759947, "activity_10": 45.505247, "activity_20": 44.919588, "activity_30": 44.671421}, "trend_signal": 1, "fair_value": 38.558162, "relative_strength": 5.949701, "rate_of_change": 0.3683787726893326, "market_dynamics": 0.28825, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.443078, "high": 47.331147, "low": 46.365004, "close": 47.253067, "volume": 518453}, "trend_line": 44.417308, "activity_lines": {"activity_5": 46.284359, "activity_10": 45.861896, "activity_20": 45.168141, "activity_30": 44.865683}, "trend_signal": 1, "fair_value": 38.662172, "relative_strength": 8.789286, "rate_of_change": 0.39622521671144223, "market_dynamics": 0.391398, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.672711, "high": 48.258246, "low": 47.672711, "close": 48.131382, "volume": 810025}, "trend_line": 44.592297, "activity_lines": {"activity_5": 46.999346, "activity_10": 46.32561, "activity_20": 45.490365, "activity_30": 45.105301}, "trend_signal": 1, "fair_value": 38.774339, "relative_strength": 8.31042, "rate_of_change": 0.3939657936946643, "market_dynamics": 0.684926, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.297288, "high": 48.794997, "low": 47.984996, "close": 48.609577, "volume": 1028362}, "trend_line": 44.783576, "activity_lines": {"activity_5": 47.693528, "activity_10": 46.824294, "activity_20": 45.843509, "activity_30": 45.36448}, "trend_signal": 1, "fair_value": 38.881202, "relative_strength": 6.880767, "rate_of_change": 0.42895076699007995, "market_dynamics": 1.056517, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.439094, "high": 50.063662, "low": 49.282944, "close": 50.044144, "volume": 796401}, "trend_line": 45.043342, "activity_lines": {"activity_5": 48.655115, "activity_10": 47.519072, "activity_20": 46.31698, "activity_30": 45.703872}, "trend_signal": 1, "fair_value": 38.9997, "relative_strength": 10.294808, "rate_of_change": 0.5800474709746407, "market_dynamics": 1.359457, "expectation": {"probability": 62.2458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.102703, "high": 50.258842, "low": 49.829451, "close": 50.200287, "volume": 903674}, "trend_line": 45.274726, "activity_lines": {"activity_5": 49.368172, "activity_10": 48.147529, "activity_20": 46.77527, "activity_30": 46.036578}, "trend_signal": 1, "fair_value": 39.119956, "relative_strength": 9.96158, "rate_of_change": 0.5136919014579302, "market_dynamics": 1.624916, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.848966, "high": 50.473545, "low": 49.195116, "close": 50.414989, "volume": 916892}, "trend_line": 45.484524, "activity_lines": {"activity_5": 49.890604, "activity_10": 48.720479, "activity_20": 47.220308, "activity_30": 46.368208}, "trend_signal": 1, "fair_value": 39.247466, "relative_strength": 10.1383, "rate_of_change": 0.4633887789845471, "market_dynamics": 1.74268, "expectation": {"probability": 63.6976, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.414987, "high": 51.049325, "low": 50.366189, "close": 51.010288, "volume": 1177377}, "trend_line": 45.70254, "activity_lines": {"activity_5": 50.400675, "activity_10": 49.316304, "activity_20": 47.687967, "activity_30": 46.724709}, "trend_signal": 1, "fair_value": 39.37878, "relative_strength": 9.484186, "rate_of_change": 0.4793190756486726, "market_dynamics": 1.814591, "expectation": {"probability": 63.7507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.185949, "high": 51.322576, "low": 50.346677, "close": 50.678482, "volume": 1071627}, "trend_line": 45.915309, "activity_lines": {"activity_5": 50.608216, "activity_10": 49.750311, "activity_20": 48.093647, "activity_30": 47.045737}, "trend_signal": 1, "fair_value": 39.500151, "relative_strength": 6.972609, "rate_of_change": 0.46555180521695627, "market_dynamics": 1.809576, "expectation": {"probability": 64.4246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.317393, "high": 51.14691, "low": 50.307632, "close": 51.06884, "volume": 739194}, "trend_line": 46.146902, "activity_lines": {"activity_5": 50.80795, "activity_10": 50.160189, "activity_20": 48.503909, "activity_30": 47.378223}, "trend_signal": 1, "fair_value": 39.624352, "relative_strength": 9.850213, "rate_of_change": 0.5043916833925622, "market_dynamics": 1.729398, "expectation": {"probability": 63.7235, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.8639, "high": 52.357031, "low": 50.824866, "close": 52.327751, "volume": 1106794}, "trend_line": 46.420136, "activity_lines": {"activity_5": 51.359008, "activity_10": 50.698354, "activity_20": 48.993267, "activity_30": 47.776987}, "trend_signal": 1, "fair_value": 39.75282, "relative_strength": 10.659266, "rate_of_change": 0.5920960848032707, "market_dynamics": 1.789235, "expectation": {"probability": 63.7761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.278954, "high": 52.465061, "low": 51.937393, "close": 52.35743, "volume": 691043}, "trend_line": 46.660128, "activity_lines": {"activity_5": 51.778128, "activity_10": 51.131726, "activity_20": 49.443242, "activity_30": 48.160039}, "trend_signal": 1, "fair_value": 39.876605, "relative_strength": 8.535726, "rate_of_change": 0.5169997778550258, "market_dynamics": 1.723149, "expectation": {"probability": 63.8286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.543341, "high": 52.631402, "low": 50.860392, "close": 51.085438, "volume": 1470234}, "trend_line": 46.860949, "activity_lines": {"activity_5": 51.643755, "activity_10": 51.241021, "activity_20": 49.733986, "activity_30": 48.445543}, "trend_signal": 1, "fair_value": 39.987949, "relative_strength": 7.199086, "rate_of_change": 0.4303910182158045, "market_dynamics": 1.599535, "expectation": {"probability": 64.3907, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.623591, "high": 51.92691, "low": 51.212634, "close": 51.92691, "volume": 871975}, "trend_line": 47.085621, "activity_lines": {"activity_5": 51.784862, "activity_10": 51.4496, "activity_20": 50.07719, "activity_30": 48.772379}, "trend_signal": 1, "fair_value": 40.104662, "relative_strength": 8.307283, "rate_of_change": 0.4794439822377591, "market_dynamics": 1.464512, "expectation": {"probability": 63.0756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.721436, "high": 51.750789, "low": 50.400511, "close": 50.645126, "volume": 1720517}, "trend_line": 47.316008, "activity_lines": {"activity_5": 51.41548, "activity_10": 51.364813, "activity_20": 50.265567, "activity_30": 49.002024}, "trend_signal": 1, "fair_value": 40.214115, "relative_strength": 8.280449, "rate_of_change": 0.48929374850974827, "market_dynamics": 1.083697, "expectation": {"probability": 64.3907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.557063, "high": 51.046295, "low": 50.273312, "close": 50.782108, "volume": 1110427}, "trend_line": 47.571308, "activity_lines": {"activity_5": 51.120005, "activity_10": 51.294005, "activity_20": 50.439324, "activity_30": 49.225644}, "trend_signal": 1, "fair_value": 40.322807, "relative_strength": 8.043813, "rate_of_change": 0.5395636926936132, "market_dynamics": 0.608853, "expectation": {"probability": 62.9844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.90931, "high": 51.095219, "low": 50.263523, "close": 50.33202, "volume": 924202}, "trend_line": 47.807057, "activity_lines": {"activity_5": 50.777545, "activity_10": 51.130784, "activity_20": 50.542683, "activity_30": 49.403754}, "trend_signal": 1, "fair_value": 40.428061, "relative_strength": 5.945683, "rate_of_change": 0.49556972450704617, "market_dynamics": 0.132131, "expectation": {"probability": 63.7057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.635345, "high": 51.54531, "low": 50.517931, "close": 51.476818, "volume": 982049}, "trend_line": 48.035256, "activity_lines": {"activity_5": 50.95171, "activity_10": 51.177216, "activity_20": 50.733109, "activity_30": 49.640513}, "trend_signal": 1, "fair_value": 40.54319, "relative_strength": 6.298217, "rate_of_change": 0.47733329412014736, "market_dynamics": -0.205279, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.574663, "high": 51.93669, "low": 51.496388, "close": 51.809498, "volume": 1400137}, "trend_line": 48.301128, "activity_lines": {"activity_5": 51.210678, "activity_10": 51.275654, "activity_20": 50.926416, "activity_30": 49.884012}, "trend_signal": 1, "fair_value": 40.659203, "relative_strength": 5.755651, "rate_of_change": 0.5534934590543281, "market_dynamics": -0.334315, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.770355, "high": 52.621617, "low": 51.662723, "close": 52.122604, "volume": 1140074}, "trend_line": 48.62185, "activity_lines": {"activity_5": 51.581841, "activity_10": 51.410455, "activity_20": 51.11925, "activity_30": 50.130559}, "trend_signal": 1, "fair_value": 40.774027, "relative_strength": 7.256509, "rate_of_change": 0.6640051967316447, "market_dynamics": -0.354168, "expectation": {"probability": 61.8579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.230233, "high": 52.230233, "low": 51.369186, "close": 51.427895, "volume": 924877}, "trend_line": 48.887321, "activity_lines": {"activity_5": 51.622936, "activity_10": 51.399787, "activity_20": 51.214553, "activity_30": 50.311594}, "trend_signal": 1, "fair_value": 40.883398, "relative_strength": 5.889643, "rate_of_change": 0.5459911541827347, "market_dynamics": -0.349982, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.848638, "high": 52.572698, "low": 51.515959, "close": 52.45528, "volume": 1053272}, "trend_line": 49.157213, "activity_lines": {"activity_5": 51.96344, "activity_10": 51.592277, "activity_20": 51.383129, "activity_30": 50.541785}, "trend_signal": 1, "fair_value": 40.999688, "relative_strength": 5.545481, "rate_of_change": 0.5520695233023686, "market_dynamics": -0.321364, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.915155, "high": 53.590298, "low": 52.905368, "close": 53.590298, "volume": 1167868}, "trend_line": 49.434465, "activity_lines": {"activity_5": 52.540733, "activity_10": 51.989355, "activity_20": 51.63503, "activity_30": 50.827791}, "trend_signal": 1, "fair_value": 41.117359, "relative_strength": 9.314981, "rate_of_change": 0.5640108197346425, "market_dynamics": -0.265049, "expectation": {"probability": 61.8437, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.649003, "high": 54.138229, "low": 53.580507, "close": 53.70771, "volume": 938952}, "trend_line": 49.723087, "activity_lines": {"activity_5": 53.016265, "activity_10": 52.362238, "activity_20": 51.872117, "activity_30": 51.103484}, "trend_signal": 1, "fair_value": 41.23506, "relative_strength": 8.22756, "rate_of_change": 0.5838477264798893, "market_dynamics": -0.20498, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.815339, "high": 54.245867, "low": 53.463089, "close": 54.236084, "volume": 1156993}, "trend_line": 50.036453, "activity_lines": {"activity_5": 53.541374, "activity_10": 52.79881, "activity_20": 52.13525, "activity_30": 51.394645}, "trend_signal": 1, "fair_value": 41.349765, "relative_strength": 9.35323, "rate_of_change": 0.6302223351498712, "market_dynamics": 0.048375, "expectation": {"probability": 62.7148, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.962017, "high": 54.295539, "low": 53.520592, "close": 53.75602, "volume": 1744066}, "trend_line": 50.328307, "activity_lines": {"activity_5": 53.765563, "activity_10": 53.082808, "activity_20": 52.3327, "activity_30": 51.634617}, "trend_signal": 1, "fair_value": 41.460088, "relative_strength": 7.372317, "rate_of_change": 0.583282751876918, "market_dynamics": 0.268583, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.844311, "high": 54.501547, "low": 53.736406, "close": 53.962013, "volume": 1086465}, "trend_line": 50.603037, "activity_lines": {"activity_5": 53.903208, "activity_10": 53.350188, "activity_20": 52.532836, "activity_30": 51.86905}, "trend_signal": 1, "fair_value": 41.569858, "relative_strength": 5.612987, "rate_of_change": 0.5458757037068585, "market_dynamics": 0.346099, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.246494, "high": 55.011635, "low": 54.148397, "close": 54.226871, "volume": 1220963}, "trend_line": 50.896321, "activity_lines": {"activity_5": 54.02869, "activity_10": 53.599724, "activity_20": 52.741307, "activity_30": 52.102845}, "trend_signal": 1, "fair_value": 41.677895, "relative_strength": 5.686479, "rate_of_change": 0.57957786209551, "market_dynamics": 0.499214, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.98164, "high": 54.864489, "low": 53.903166, "close": 54.109161, "volume": 927433}, "trend_line": 51.185033, "activity_lines": {"activity_5": 54.072497, "activity_10": 53.777858, "activity_20": 52.92325, "activity_30": 52.310125}, "trend_signal": 1, "fair_value": 41.785596, "relative_strength": 5.851118, "rate_of_change": 0.567255146005537, "market_dynamics": 0.524607, "expectation": {"probability": 63.4266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.60945, "high": 55.668879, "low": 54.17783, "close": 54.17783, "volume": 1119068}, "trend_line": 51.473111, "activity_lines": {"activity_5": 54.11243, "activity_10": 53.926664, "activity_20": 53.095396, "activity_30": 52.503209}, "trend_signal": 1, "fair_value": 41.89141, "relative_strength": 5.457557, "rate_of_change": 0.5628168687514685, "market_dynamics": 0.522451, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.481355, "high": 53.559829, "low": 51.784315, "close": 52.735832, "volume": 1927795}, "trend_line": 51.688725, "activity_lines": {"activity_5": 53.675581, "activity_10": 53.775922, "activity_20": 53.115405, "activity_30": 52.584675}, "trend_signal": 1, "fair_value": 41.984331, "relative_strength": 4.603058, "rate_of_change": 0.41888666880848735, "market_dynamics": 0.411813, "expectation": {"probability": 62.6843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.17726, "high": 54.933159, "low": 53.0105, "close": 54.854687, "volume": 1075100}, "trend_line": 51.942112, "activity_lines": {"activity_5": 54.01303, "activity_10": 53.986645, "activity_20": 53.335266, "activity_30": 52.788931}, "trend_signal": 1, "fair_value": 42.087275, "relative_strength": 5.943016, "rate_of_change": 0.490217160512285, "market_dynamics": 0.320893, "expectation": {"probability": 60.7946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.550595, "high": 54.668298, "low": 54.246495, "close": 54.472107, "volume": 1121900}, "trend_line": 52.15347, "activity_lines": {"activity_5": 54.16344, "activity_10": 54.084182, "activity_20": 53.506799, "activity_30": 52.952156}, "trend_signal": 1, "fair_value": 42.186928, "relative_strength": 4.330718, "rate_of_change": 0.40691067779453605, "market_dynamics": 0.200038, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.26611, "high": 54.423062, "low": 53.559831, "close": 53.932587, "volume": 933239}, "trend_line": 52.330904, "activity_lines": {"activity_5": 54.117661, "activity_10": 54.067592, "activity_20": 53.610822, "activity_30": 53.066938}, "trend_signal": 1, "fair_value": 42.285439, "relative_strength": 2.290078, "rate_of_change": 0.3402151381298274, "market_dynamics": -0.115641, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.521161, "high": 54.825253, "low": 53.245932, "close": 53.461742, "volume": 1368085}, "trend_line": 52.444824, "activity_lines": {"activity_5": 53.926706, "activity_10": 53.961306, "activity_20": 53.660452, "activity_30": 53.139895}, "trend_signal": 1, "fair_value": 42.381664, "relative_strength": 2.277086, "rate_of_change": 0.21769163399126498, "market_dynamics": -0.273288, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.108595, "high": 54.638883, "low": 53.088976, "close": 54.560406, "volume": 986733}, "trend_line": 52.590161, "activity_lines": {"activity_5": 54.149711, "activity_10": 54.068855, "activity_20": 53.801304, "activity_30": 53.276384}, "trend_signal": 1, "fair_value": 42.483696, "relative_strength": 3.103724, "rate_of_change": 0.2771236299696705, "market_dynamics": -0.500957, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.903732, "high": 54.972398, "low": 54.540776, "close": 54.835064, "volume": 914091}, "trend_line": 52.737497, "activity_lines": {"activity_5": 54.34263, "activity_10": 54.211717, "activity_20": 53.950322, "activity_30": 53.421217}, "trend_signal": 1, "fair_value": 42.58893, "relative_strength": 2.091304, "rate_of_change": 0.28015886850012817, "market_dynamics": -0.686773, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.933164, "high": 55.060682, "low": 54.344594, "close": 54.756588, "volume": 959707}, "trend_line": 52.862373, "activity_lines": {"activity_5": 54.510699, "activity_10": 54.324437, "activity_20": 54.070423, "activity_30": 53.551481}, "trend_signal": 1, "fair_value": 42.699591, "relative_strength": 1.747269, "rate_of_change": 0.2367878778926509, "market_dynamics": -0.711152, "expectation": {"probability": 61.5701, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.393643, "high": 54.647766, "low": 54.001258, "close": 54.539513, "volume": 1039011}, "trend_line": 52.991074, "activity_lines": {"activity_5": 54.587444, "activity_10": 54.388057, "activity_20": 54.154233, "activity_30": 53.659683}, "trend_signal": 1, "fair_value": 42.805688, "relative_strength": 1.976307, "rate_of_change": 0.24346428791609398, "market_dynamics": -0.788029, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.385843, "high": 56.517582, "low": 55.149668, "close": 56.222343, "volume": 798525}, "trend_line": 53.162858, "activity_lines": {"activity_5": 55.184671, "activity_10": 54.749822, "activity_20": 54.385312, "activity_30": 53.868152}, "trend_signal": 1, "fair_value": 42.923592, "relative_strength": 4.140354, "rate_of_change": 0.32417535073926296, "market_dynamics": -0.615992, "expectation": {"probability": 60.4658, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.547101, "high": 57.46232, "low": 56.468374, "close": 57.127731, "volume": 930311}, "trend_line": 53.322857, "activity_lines": {"activity_5": 55.899654, "activity_10": 55.23903, "activity_20": 54.683095, "activity_30": 54.123951}, "trend_signal": 1, "fair_value": 43.044188, "relative_strength": 4.772735, "rate_of_change": 0.3009601176821591, "market_dynamics": -0.260161, "expectation": {"probability": 60.5574, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.314711, "high": 57.688669, "low": 57.226141, "close": 57.472168, "volume": 829968}, "trend_line": 53.493348, "activity_lines": {"activity_5": 56.558294, "activity_10": 55.71101, "activity_20": 54.986541, "activity_30": 54.391648}, "trend_signal": 1, "fair_value": 43.167469, "relative_strength": 6.087611, "rate_of_change": 0.31973343063744386, "market_dynamics": 0.133157, "expectation": {"probability": 61.769, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.885499, "high": 58.61374, "low": 56.871859, "close": 57.019474, "volume": 1144068}, "trend_line": 53.69115, "activity_lines": {"activity_5": 56.890229, "activity_10": 56.053092, "activity_20": 55.222982, "activity_30": 54.61914}, "trend_signal": 1, "fair_value": 43.276992, "relative_strength": 6.205158, "rate_of_change": 0.36976934029255926, "market_dynamics": 0.577793, "expectation": {"probability": 62.4536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.009639, "high": 59.528964, "low": 56.783289, "close": 58.889294, "volume": 1800945}, "trend_line": 53.923229, "activity_lines": {"activity_5": 57.694578, "activity_10": 56.688825, "activity_20": 55.621172, "activity_30": 54.954504}, "trend_signal": 1, "fair_value": 43.396097, "relative_strength": 7.125807, "rate_of_change": 0.43224814517848625, "market_dynamics": 1.040646, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.784828, "high": 60.739422, "low": 59.686419, "close": 60.208, "volume": 1577249}, "trend_line": 54.241992, "activity_lines": {"activity_5": 58.648511, "activity_10": 57.474201, "activity_20": 56.120279, "activity_30": 55.359973}, "trend_signal": 1, "fair_value": 43.519332, "relative_strength": 9.387398, "rate_of_change": 0.5911422700595399, "market_dynamics": 1.390922, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.804514, "high": 60.040703, "low": 59.312458, "close": 60.040703, "volume": 1342457}, "trend_line": 54.550611, "activity_lines": {"activity_5": 59.280968, "activity_10": 58.1065, "activity_20": 56.575016, "activity_30": 55.734084}, "trend_signal": 1, "fair_value": 43.640344, "relative_strength": 7.437404, "rate_of_change": 0.5689669361700437, "market_dynamics": 1.61526, "expectation": {"probability": 61.8857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.129268, "high": 61.172431, "low": 59.991492, "close": 60.601646, "volume": 1598653}, "trend_line": 54.892932, "activity_lines": {"activity_5": 59.906207, "activity_10": 58.741147, "activity_20": 57.053248, "activity_30": 56.124473}, "trend_signal": 1, "fair_value": 43.767081, "relative_strength": 7.633492, "rate_of_change": 0.6275291765292937, "market_dynamics": 1.860188, "expectation": {"probability": 61.0298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.808311, "high": 62.146705, "low": 60.768945, "close": 62.038452, "volume": 1588111}, "trend_line": 55.244987, "activity_lines": {"activity_5": 60.80175, "activity_10": 59.532185, "activity_20": 57.636702, "activity_30": 56.585474}, "trend_signal": 1, "fair_value": 43.900301, "relative_strength": 10.032786, "rate_of_change": 0.6413485073087369, "market_dynamics": 1.870196, "expectation": {"probability": 61.1192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.491145, "high": 62.678124, "low": 61.684171, "close": 62.510822, "volume": 1818060}, "trend_line": 55.601698, "activity_lines": {"activity_5": 61.520151, "activity_10": 60.27671, "activity_20": 58.227945, "activity_30": 57.054238}, "trend_signal": 1, "fair_value": 44.037785, "relative_strength": 12.091613, "rate_of_change": 0.6456893545834251, "market_dynamics": 1.858255, "expectation": {"probability": 61.9368, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.56003, "high": 62.973363, "low": 61.585762, "close": 61.694012, "volume": 2267942}, "trend_line": 55.920744, "activity_lines": {"activity_5": 61.724847, "activity_10": 60.727792, "activity_20": 58.701389, "activity_30": 57.44729}, "trend_signal": 1, "fair_value": 44.167571, "relative_strength": 13.251593, "rate_of_change": 0.5738062172130071, "market_dynamics": 1.869069, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.392731, "high": 63.949646, "low": 62.392731, "close": 63.722626, "volume": 546157}, "trend_line": 56.330569, "activity_lines": {"activity_5": 62.50668, "activity_10": 61.448227, "activity_20": 59.332243, "activity_30": 57.950638}, "trend_signal": 1, "fair_value": 44.309466, "relative_strength": 13.658852, "rate_of_change": 0.7328675741510126, "market_dynamics": 1.742597, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.860805, "high": 63.860805, "low": 62.11377, "close": 62.11377, "volume": 751005}, "trend_line": 56.652518, "activity_lines": {"activity_5": 62.506766, "activity_10": 61.756236, "activity_20": 59.757555, "activity_30": 58.323747}, "trend_signal": 1, "fair_value": 44.441327, "relative_strength": 10.487493, "rate_of_change": 0.5715351463962731, "market_dynamics": 1.451336, "expectation": {"probability": 62.7807, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.854042, "high": 63.021831, "low": 62.232208, "close": 62.58754, "volume": 1344505}, "trend_line": 56.952427, "activity_lines": {"activity_5": 62.563967, "activity_10": 62.065993, "activity_20": 60.193421, "activity_30": 58.706652}, "trend_signal": 1, "fair_value": 44.583059, "relative_strength": 10.3167, "rate_of_change": 0.52938335415206, "market_dynamics": 1.226477, "expectation": {"probability": 61.8463, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.242084, "high": 63.090927, "low": 61.867012, "close": 63.021835, "volume": 1515751}, "trend_line": 57.262897, "activity_lines": {"activity_5": 62.729327, "activity_10": 62.353474, "activity_20": 60.632003, "activity_30": 59.098227}, "trend_signal": 1, "fair_value": 44.736043, "relative_strength": 10.486531, "rate_of_change": 0.5451391913464939, "market_dynamics": 1.06448, "expectation": {"probability": 62.6059, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.653534, "high": 63.998993, "low": 62.992222, "close": 63.604187, "volume": 2028827}, "trend_line": 57.575167, "activity_lines": {"activity_5": 63.054737, "activity_10": 62.671701, "activity_20": 61.082765, "activity_30": 59.507342}, "trend_signal": 1, "fair_value": 44.893318, "relative_strength": 9.834042, "rate_of_change": 0.5453269330750032, "market_dynamics": 1.049322, "expectation": {"probability": 63.4189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.120541, "high": 64.423416, "low": 62.903393, "close": 64.226013, "volume": 1273959}, "trend_line": 57.924167, "activity_lines": {"activity_5": 63.460078, "activity_10": 63.041238, "activity_20": 61.544451, "activity_30": 59.936429}, "trend_signal": 1, "fair_value": 45.048187, "relative_strength": 8.93453, "rate_of_change": 0.6061641123854606, "market_dynamics": 1.085635, "expectation": {"probability": 63.6813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.357426, "high": 63.949642, "low": 63.169888, "close": 63.584438, "volume": 1963226}, "trend_line": 58.244915, "activity_lines": {"activity_5": 63.618001, "activity_10": 63.218028, "activity_20": 61.899008, "activity_30": 60.301608}, "trend_signal": 1, "fair_value": 45.201086, "relative_strength": 7.833763, "rate_of_change": 0.553737786164455, "market_dynamics": 0.989289, "expectation": {"probability": 65.4982, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.209374, "high": 63.732491, "low": 63.169891, "close": 63.712753, "volume": 1467147}, "trend_line": 58.561111, "activity_lines": {"activity_5": 63.720651, "activity_10": 63.363916, "activity_20": 62.224122, "activity_30": 60.654371}, "trend_signal": 1, "fair_value": 45.361193, "relative_strength": 7.225239, "rate_of_change": 0.5428731418013022, "market_dynamics": 0.753744, "expectation": {"probability": 64.2093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.387035, "high": 63.732498, "low": 62.804688, "close": 62.873779, "volume": 1581532}, "trend_line": 58.853265, "activity_lines": {"activity_5": 63.468629, "activity_10": 63.326822, "activity_20": 62.426685, "activity_30": 60.932608}, "trend_signal": 1, "fair_value": 45.523501, "relative_strength": 8.828135, "rate_of_change": 0.4988873930346089, "market_dynamics": 0.344567, "expectation": {"probability": 66.2883, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.291428, "high": 62.400001, "low": 61.788048, "close": 62.153248, "volume": 1591889}, "trend_line": 59.119112, "activity_lines": {"activity_5": 62.9863, "activity_10": 63.152122, "activity_20": 62.520939, "activity_30": 61.14551}, "trend_signal": 1, "fair_value": 45.682868, "relative_strength": 8.904048, "rate_of_change": 0.4517115575491026, "market_dynamics": -0.034254, "expectation": {"probability": 64.7172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.100796, "high": 63.20937, "low": 59.764633, "close": 60.080482, "volume": 2709567}, "trend_line": 59.363934, "activity_lines": {"activity_5": 61.909779, "activity_10": 62.592206, "activity_20": 62.389544, "activity_30": 61.207534}, "trend_signal": 1, "fair_value": 45.833307, "relative_strength": 7.914563, "rate_of_change": 0.4141165043209702, "market_dynamics": -0.380576, "expectation": {"probability": 64.4133, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.774509, "high": 59.991653, "low": 58.057072, "close": 58.214996, "volume": 2560084}, "trend_line": 59.475944, "activity_lines": {"activity_5": 60.487798, "activity_10": 61.759332, "activity_20": 62.066424, "activity_30": 61.133409}, "trend_signal": 1, "fair_value": 45.965208, "relative_strength": 6.45315, "rate_of_change": 0.18868358690648424, "market_dynamics": -0.620787, "expectation": {"probability": 64.4826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.333443, "high": 59.320473, "low": 58.086689, "close": 59.23164, "volume": 1743899}, "trend_line": 59.634595, "activity_lines": {"activity_5": 59.76266, "activity_10": 61.182189, "activity_20": 61.836589, "activity_30": 61.117648}, "trend_signal": 1, "fair_value": 46.100305, "relative_strength": 6.166319, "rate_of_change": 0.26674818309735276, "market_dynamics": -0.817906, "expectation": {"probability": 60.8523, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.656067, "high": 60.623348, "low": 59.399205, "close": 59.676308, "volume": 1594036}, "trend_line": 59.826052, "activity_lines": {"activity_5": 59.484487, "activity_10": 60.746911, "activity_20": 61.63857, "activity_30": 61.120339}, "trend_signal": 0, "fair_value": 46.235729, "relative_strength": 6.03728, "rate_of_change": 0.321050222609879, "market_dynamics": -0.929082, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.241308, "high": 59.102309, "low": 55.974989, "close": 56.450024, "volume": 2058283}, "trend_line": 59.925662, "activity_lines": {"activity_5": 58.34405, "activity_10": 59.785864, "activity_20": 61.129537, "activity_30": 60.90253}, "trend_signal": 0, "fair_value": 46.352661, "relative_strength": 4.190204, "rate_of_change": 0.16649937054179262, "market_dynamics": -1.025458, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.669087, "high": 58.874689, "low": 53.302915, "close": 56.727131, "volume": 6543820}, "trend_line": 59.997886, "activity_lines": {"activity_5": 57.676197, "activity_10": 59.005275, "activity_20": 60.664791, "activity_30": 60.696174}, "trend_signal": 0, "fair_value": 46.473665, "relative_strength": 4.779084, "rate_of_change": 0.12052265688779293, "market_dynamics": -1.009485, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.430237, "high": 56.746927, "low": 54.549882, "close": 55.361401, "volume": 10443077}, "trend_line": 60.015431, "activity_lines": {"activity_5": 56.776657, "activity_10": 58.112715, "activity_20": 60.085755, "activity_30": 60.397046}, "trend_signal": 0, "fair_value": 46.585752, "relative_strength": -0.105921, "rate_of_change": 0.02924269698435436, "market_dynamics": -0.926448, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.936298, "high": 55.866129, "low": 52.966435, "close": 55.559334, "volume": 2249477}, "trend_line": 60.042189, "activity_lines": {"activity_5": 56.133335, "activity_10": 57.405653, "activity_20": 59.550523, "activity_30": 60.109555}, "trend_signal": 0, "fair_value": 46.698961, "relative_strength": -1.696547, "rate_of_change": 0.04458520009629015, "market_dynamics": -0.973166, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.806304, "high": 58.142342, "low": 56.499509, "close": 57.894928, "volume": 1492887}, "trend_line": 60.154036, "activity_lines": {"activity_5": 56.513364, "activity_10": 57.271488, "activity_20": 59.268581, "activity_30": 59.971023}, "trend_signal": 0, "fair_value": 46.832451, "relative_strength": -1.034391, "rate_of_change": 0.18628068340412668, "market_dynamics": -0.993604, "expectation": {"probability": 54.6035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.845447, "high": 58.607479, "low": 57.16258, "close": 58.350166, "volume": 1286906}, "trend_line": 60.224963, "activity_lines": {"activity_5": 57.163898, "activity_10": 57.310619, "activity_20": 59.051975, "activity_30": 59.854644}, "trend_signal": 0, "fair_value": 46.972121, "relative_strength": -0.2942, "rate_of_change": 0.11790896291647766, "market_dynamics": -1.06301, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.795517, "high": 60.972761, "low": 58.765828, "close": 60.656071, "volume": 2007441}, "trend_line": 60.342575, "activity_lines": {"activity_5": 58.456391, "activity_10": 57.838151, "activity_20": 59.070903, "activity_30": 59.882457}, "trend_signal": 0, "fair_value": 47.133661, "relative_strength": 2.071924, "rate_of_change": 0.19528779121042225, "market_dynamics": -0.929345, "expectation": {"probability": 61.6907, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.943074, "high": 61.210275, "low": 59.765379, "close": 59.795067, "volume": 1496959}, "trend_line": 60.420005, "activity_lines": {"activity_5": 59.199954, "activity_10": 58.198673, "activity_20": 59.022433, "activity_30": 59.847134}, "trend_signal": 0, "fair_value": 47.285916, "relative_strength": 0.305858, "rate_of_change": 0.12831736133237068, "market_dynamics": -0.694192, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.389307, "high": 61.625936, "low": 59.122103, "close": 60.586792, "volume": 1420059}, "trend_line": 60.538915, "activity_lines": {"activity_5": 59.911847, "activity_10": 58.674415, "activity_20": 59.060407, "activity_30": 59.857895}, "trend_signal": 0, "fair_value": 47.439708, "relative_strength": 0.607531, "rate_of_change": 0.19680567719251202, "market_dynamics": -0.412126, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.319586, "high": 61.081621, "low": 59.983102, "close": 60.557098, "volume": 1178634}, "trend_line": 60.594509, "activity_lines": {"activity_5": 60.278678, "activity_10": 59.12012, "activity_20": 59.10508, "activity_30": 59.859068}, "trend_signal": 0, "fair_value": 47.597677, "relative_strength": -0.515513, "rate_of_change": 0.09183184072591861, "market_dynamics": -0.121041, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.83421, "high": 61.23007, "low": 60.37896, "close": 60.735237, "volume": 2044841}, "trend_line": 60.612083, "activity_lines": {"activity_5": 60.527411, "activity_10": 59.582199, "activity_20": 59.178456, "activity_30": 59.868147}, "trend_signal": 0, "fair_value": 47.772552, "relative_strength": -0.63777, "rate_of_change": 0.029002627944383876, "market_dynamics": 0.041509, "expectation": {"probability": 61.4275, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.834211, "high": 61.101419, "low": 60.517517, "close": 60.764931, "volume": 2586867}, "trend_line": 60.636224, "activity_lines": {"activity_5": 60.627037, "activity_10": 59.971764, "activity_20": 59.268321, "activity_30": 59.878008}, "trend_signal": 0, "fair_value": 47.936516, "relative_strength": -0.167939, "rate_of_change": 0.0398286922427665, "market_dynamics": 0.251625, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.903483, "high": 62.130656, "low": 60.854001, "close": 62.110863, "volume": 1736917}, "trend_line": 60.686531, "activity_lines": {"activity_5": 61.168049, "activity_10": 60.53263, "activity_20": 59.502852, "activity_30": 59.973146}, "trend_signal": 0, "fair_value": 48.110849, "relative_strength": 1.853506, "rate_of_change": 0.08296525852270031, "market_dynamics": 0.393037, "expectation": {"probability": 61.7231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.496831, "high": 63.056174, "low": 62.133254, "close": 62.897392, "volume": 1430412}, "trend_line": 60.715163, "activity_lines": {"activity_5": 61.816852, "activity_10": 61.113783, "activity_20": 59.819307, "activity_30": 60.115782}, "trend_signal": 0, "fair_value": 48.281759, "relative_strength": 1.9585, "rate_of_change": 0.04718015600528338, "market_dynamics": 0.510423, "expectation": {"probability": 61.9472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.0264, "high": 63.492822, "low": 62.688989, "close": 62.857697, "volume": 1916161}, "trend_line": 60.726725, "activity_lines": {"activity_5": 62.298383, "activity_10": 61.5543, "activity_20": 60.135864, "activity_30": 60.25401}, "trend_signal": 0, "fair_value": 48.454445, "relative_strength": 2.01666, "rate_of_change": 0.01904301895723307, "market_dynamics": 0.617182, "expectation": {"probability": 63.7868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.619522, "high": 64.227188, "low": 62.490515, "close": 64.207336, "volume": 1469174}, "trend_line": 60.810503, "activity_lines": {"activity_5": 63.07642, "activity_10": 62.149974, "activity_20": 60.581035, "activity_30": 60.478566}, "trend_signal": 0, "fair_value": 48.631072, "relative_strength": 1.955117, "rate_of_change": 0.13795902874722002, "market_dynamics": 0.707308, "expectation": {"probability": 61.7728, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.969173, "high": 64.177568, "low": 63.472975, "close": 64.048561, "volume": 1202134}, "trend_line": 60.821367, "activity_lines": {"activity_5": 63.570059, "activity_10": 62.610285, "activity_20": 61.001304, "activity_30": 60.687473}, "trend_signal": 0, "fair_value": 48.803, "relative_strength": 2.6092, "rate_of_change": 0.017865334874807882, "market_dynamics": 0.760205, "expectation": {"probability": 63.2546, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.485212, "high": 65.904323, "low": 64.356197, "close": 64.961555, "volume": 1503868}, "trend_line": 60.916293, "activity_lines": {"activity_5": 64.149121, "activity_10": 63.174914, "activity_20": 61.489628, "activity_30": 60.954582}, "trend_signal": 1, "fair_value": 48.975668, "relative_strength": 3.942305, "rate_of_change": 0.15607344044075983, "market_dynamics": 0.903261, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.780616, "high": 64.911934, "low": 63.721075, "close": 64.326424, "volume": 1572313}, "trend_line": 60.974256, "activity_lines": {"activity_5": 64.326426, "activity_10": 63.530128, "activity_20": 61.885337, "activity_30": 61.17459}, "trend_signal": 1, "fair_value": 49.146099, "relative_strength": 1.08926, "rate_of_change": 0.09515188325723262, "market_dynamics": 0.974709, "expectation": {"probability": 64.6691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.792847, "high": 66.033327, "low": 64.643994, "close": 65.924164, "volume": 1452019}, "trend_line": 61.071001, "activity_lines": {"activity_5": 64.941043, "activity_10": 64.107847, "activity_20": 62.408951, "activity_30": 61.493939}, "trend_signal": 1, "fair_value": 49.316255, "relative_strength": 1.942096, "rate_of_change": 0.15866532262403601, "market_dynamics": 1.138072, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.596674, "high": 65.944009, "low": 65.447814, "close": 65.606606, "volume": 1199693}, "trend_line": 61.137748, "activity_lines": {"activity_5": 65.245375, "activity_10": 64.530245, "activity_20": 62.87257, "activity_30": 61.786559}, "trend_signal": 1, "fair_value": 49.490668, "relative_strength": 0.983641, "rate_of_change": 0.1092940985198514, "market_dynamics": 1.256681, "expectation": {"probability": 64.7608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.973788, "high": 66.033334, "low": 65.378359, "close": 65.75547, "volume": 1315655}, "trend_line": 61.18873, "activity_lines": {"activity_5": 65.506045, "activity_10": 64.891139, "activity_20": 63.306764, "activity_30": 62.084476}, "trend_signal": 1, "fair_value": 49.673722, "relative_strength": 0.970781, "rate_of_change": 0.08338874372670324, "market_dynamics": 1.35731, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.477596, "high": 66.07303, "low": 65.080641, "close": 65.993637, "volume": 1189521}, "trend_line": 61.269036, "activity_lines": {"activity_5": 65.732309, "activity_10": 65.204599, "activity_20": 63.720648, "activity_30": 62.39447}, "trend_signal": 1, "fair_value": 49.856141, "relative_strength": 2.292463, "rate_of_change": 0.13124312271230373, "market_dynamics": 1.452366, "expectation": {"probability": 62.642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.616527, "high": 65.676067, "low": 65.09056, "close": 65.527214, "volume": 1417026}, "trend_line": 61.329518, "activity_lines": {"activity_5": 65.734294, "activity_10": 65.362659, "activity_20": 64.039481, "activity_30": 62.669191}, "trend_signal": 1, "fair_value": 50.03999, "relative_strength": 1.465705, "rate_of_change": 0.09871544249529302, "market_dynamics": 1.334315, "expectation": {"probability": 65.4258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.547066, "high": 66.589066, "low": 65.3982, "close": 66.589066, "volume": 1393405}, "trend_line": 61.453361, "activity_lines": {"activity_5": 66.010176, "activity_10": 65.665968, "activity_20": 64.411977, "activity_30": 63.008517}, "trend_signal": 1, "fair_value": 50.234976, "relative_strength": 3.934346, "rate_of_change": 0.20193049617641018, "market_dynamics": 1.364785, "expectation": {"probability": 62.995, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.847084, "high": 67.313515, "low": 66.569221, "close": 66.926483, "volume": 1236504}, "trend_line": 61.612469, "activity_lines": {"activity_5": 66.354204, "activity_10": 65.962783, "activity_20": 64.775207, "activity_30": 63.361622}, "trend_signal": 1, "fair_value": 50.434469, "relative_strength": 4.03242, "rate_of_change": 0.2589085404132676, "market_dynamics": 1.299764, "expectation": {"probability": 63.4771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.204339, "high": 67.669802, "low": 66.688299, "close": 67.620064, "volume": 1126462}, "trend_line": 61.863789, "activity_lines": {"activity_5": 66.841434, "activity_10": 66.336264, "activity_20": 65.163652, "activity_30": 63.749208}, "trend_signal": 1, "fair_value": 50.62941, "relative_strength": 2.550875, "rate_of_change": 0.4079044454459369, "market_dynamics": 1.250244, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.63002, "high": 68.127444, "low": 67.311666, "close": 67.958313, "volume": 1276065}, "trend_line": 62.188566, "activity_lines": {"activity_5": 67.317108, "activity_10": 66.706308, "activity_20": 65.551151, "activity_30": 64.142404}, "trend_signal": 1, "fair_value": 50.826156, "relative_strength": 3.197999, "rate_of_change": 0.5249872425369945, "market_dynamics": 1.296832, "expectation": {"probability": 63.7783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.421089, "high": 68.147343, "low": 67.301712, "close": 67.500679, "volume": 2259764}, "trend_line": 62.4642, "activity_lines": {"activity_5": 67.509258, "activity_10": 66.93866, "activity_20": 65.856192, "activity_30": 64.485121}, "trend_signal": 1, "fair_value": 51.019988, "relative_strength": 1.919547, "rate_of_change": 0.44322295516509674, "market_dynamics": 1.262761, "expectation": {"probability": 66.5458, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.97822, "high": 68.794001, "low": 67.809097, "close": 68.48558, "volume": 970682}, "trend_line": 62.757843, "activity_lines": {"activity_5": 67.898144, "activity_10": 67.292371, "activity_20": 66.22211, "activity_30": 64.873597}, "trend_signal": 1, "fair_value": 51.219048, "relative_strength": 2.975069, "rate_of_change": 0.470098072175747, "market_dynamics": 1.139374, "expectation": {"probability": 63.5963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.301374, "high": 69.609774, "low": 69.142187, "close": 69.490387, "volume": 1701540}, "trend_line": 63.192522, "activity_lines": {"activity_5": 68.495532, "activity_10": 67.782203, "activity_20": 66.645969, "activity_30": 65.307954}, "trend_signal": 1, "fair_value": 51.42405, "relative_strength": 5.877646, "rate_of_change": 0.6926289675060942, "market_dynamics": 1.189108, "expectation": {"probability": 63.549, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.490387, "high": 69.560027, "low": 68.724357, "close": 68.843735, "volume": 1695829}, "trend_line": 63.596408, "activity_lines": {"activity_5": 68.706442, "activity_10": 68.083848, "activity_20": 66.966552, "activity_30": 65.672549}, "trend_signal": 1, "fair_value": 51.620275, "relative_strength": 6.027194, "rate_of_change": 0.6391357509041972, "market_dynamics": 1.167584, "expectation": {"probability": 65.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.953167, "high": 69.719204, "low": 68.276667, "close": 68.306519, "volume": 1498414}, "trend_line": 64.027912, "activity_lines": {"activity_5": 68.656702, "activity_10": 68.231666, "activity_20": 67.1975, "activity_30": 65.976427}, "trend_signal": 1, "fair_value": 51.816647, "relative_strength": 6.668642, "rate_of_change": 0.678503729330128, "market_dynamics": 0.98815, "expectation": {"probability": 65.7286, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.35626, "high": 68.873581, "low": 67.172378, "close": 67.49073, "volume": 2500075}, "trend_line": 64.425626, "activity_lines": {"activity_5": 68.311819, "activity_10": 68.189107, "activity_20": 67.321251, "activity_30": 66.199834}, "trend_signal": 1, "fair_value": 52.0049, "relative_strength": 7.88235, "rate_of_change": 0.6211572228061935, "market_dynamics": 0.795248, "expectation": {"probability": 64.9625, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.147345, "high": 69.480438, "low": 68.018017, "close": 69.480438, "volume": 1540269}, "trend_line": 64.811809, "activity_lines": {"activity_5": 68.630835, "activity_10": 68.472613, "activity_20": 67.612625, "activity_30": 66.525951}, "trend_signal": 1, "fair_value": 52.205137, "relative_strength": 8.268006, "rate_of_change": 0.5994245209196767, "market_dynamics": 0.558776, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.380952, "high": 69.430697, "low": 68.704454, "close": 68.873589, "volume": 1422183}, "trend_line": 65.16259, "activity_lines": {"activity_5": 68.681244, "activity_10": 68.593213, "activity_20": 67.814667, "activity_30": 66.788002}, "trend_signal": 1, "fair_value": 52.404923, "relative_strength": 6.899458, "rate_of_change": 0.5412300712050759, "market_dynamics": 0.249916, "expectation": {"probability": 64.9696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.724354, "high": 68.794001, "low": 68.027952, "close": 68.744255, "volume": 1633535}, "trend_line": 65.432196, "activity_lines": {"activity_5": 68.729662, "activity_10": 68.654895, "activity_20": 67.982171, "activity_30": 67.019077}, "trend_signal": 1, "fair_value": 52.603881, "relative_strength": 5.828855, "rate_of_change": 0.41374352983822504, "market_dynamics": 0.060886, "expectation": {"probability": 64.8798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.167234, "high": 68.634816, "low": 67.570326, "close": 68.037903, "volume": 1857424}, "trend_line": 65.706957, "activity_lines": {"activity_5": 68.549261, "activity_10": 68.567709, "activity_20": 68.060043, "activity_30": 67.187187}, "trend_signal": 1, "fair_value": 52.797533, "relative_strength": 5.597204, "rate_of_change": 0.4199171307042759, "market_dynamics": -0.091145, "expectation": {"probability": 63.0682, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.67461, "high": 68.83379, "low": 68.236872, "close": 68.266724, "volume": 971395}, "trend_line": 65.962955, "activity_lines": {"activity_5": 68.463041, "activity_10": 68.520681, "activity_20": 68.145059, "activity_30": 67.352333}, "trend_signal": 1, "fair_value": 52.992651, "relative_strength": 4.223013, "rate_of_change": 0.38960562425679074, "market_dynamics": -0.47999, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.637294, "high": 68.73707, "low": 68.078539, "close": 68.158356, "volume": 882142}, "trend_line": 66.21633, "activity_lines": {"activity_5": 68.288966, "activity_10": 68.440021, "activity_20": 68.20099, "activity_30": 67.493972}, "trend_signal": 1, "fair_value": 53.19712, "relative_strength": 4.398235, "rate_of_change": 0.3841171154324507, "market_dynamics": -0.738874, "expectation": {"probability": 63.4518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.148388, "high": 68.707144, "low": 68.048604, "close": 68.627319, "volume": 1332945}, "trend_line": 66.4794, "activity_lines": {"activity_5": 68.35935, "activity_10": 68.450576, "activity_20": 68.290945, "activity_30": 67.64952}, "trend_signal": 1, "fair_value": 53.402253, "relative_strength": 5.148982, "rate_of_change": 0.39728870506716246, "market_dynamics": -0.910702, "expectation": {"probability": 62.1629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.106254, "high": 69.216008, "low": 68.637296, "close": 68.97654, "volume": 1071660}, "trend_line": 66.75312, "activity_lines": {"activity_5": 68.56256, "activity_10": 68.540319, "activity_20": 68.399776, "activity_30": 67.810625}, "trend_signal": 1, "fair_value": 53.612274, "relative_strength": 3.431762, "rate_of_change": 0.41173656801956293, "market_dynamics": -1.010288, "expectation": {"probability": 62.4317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.976537, "high": 68.976537, "low": 66.861249, "close": 67.170563, "volume": 1541777}, "trend_line": 66.921777, "activity_lines": {"activity_5": 68.148291, "activity_10": 68.299287, "activity_20": 68.32127, "activity_30": 67.837557}, "trend_signal": 1, "fair_value": 53.808747, "relative_strength": 1.217095, "rate_of_change": 0.2526578532958614, "market_dynamics": -1.037999, "expectation": {"probability": 63.4289, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.100718, "high": 67.110698, "low": 65.404492, "close": 65.793625, "volume": 1820546}, "trend_line": 67.018318, "activity_lines": {"activity_5": 67.332866, "activity_10": 67.828557, "activity_20": 68.106022, "activity_30": 67.764773}, "trend_signal": 1, "fair_value": 53.988382, "relative_strength": -0.930622, "rate_of_change": 0.14425946878246787, "market_dynamics": -1.029166, "expectation": {"probability": 68.4051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.003154, "high": 66.811355, "low": 64.706039, "close": 64.706039, "volume": 2288204}, "trend_line": 67.079929, "activity_lines": {"activity_5": 66.319786, "activity_10": 67.19094, "activity_20": 67.785926, "activity_30": 67.615594}, "trend_signal": 0, "fair_value": 54.161045, "relative_strength": -0.764541, "rate_of_change": 0.09193158204897564, "market_dynamics": -1.020773, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.58409, "high": 65.773664, "low": 63.987641, "close": 64.087425, "volume": 1670439}, "trend_line": 67.075932, "activity_lines": {"activity_5": 65.330655, "activity_10": 66.527655, "activity_20": 67.415882, "activity_30": 67.422529}, "trend_signal": 0, "fair_value": 54.326909, "relative_strength": -3.950419, "rate_of_change": -0.005958563253715523, "market_dynamics": -1.070406, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.197168, "high": 65.095177, "low": 63.967686, "close": 64.98542, "volume": 1394965}, "trend_line": 67.107161, "activity_lines": {"activity_5": 64.943515, "activity_10": 66.114663, "activity_20": 67.14488, "activity_30": 67.287657}, "trend_signal": 0, "fair_value": 54.50124, "relative_strength": -4.257259, "rate_of_change": 0.04655768331330885, "market_dynamics": -1.105089, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.925555, "high": 64.955487, "low": 64.267025, "close": 64.31691, "volume": 2015276}, "trend_line": 67.085673, "activity_lines": {"activity_5": 64.599614, "activity_10": 65.648467, "activity_20": 66.822757, "activity_30": 67.107641}, "trend_signal": 0, "fair_value": 54.670731, "relative_strength": -6.301639, "rate_of_change": -0.03202042774541611, "market_dynamics": -1.076344, "expectation": {"probability": 65.6012, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.187199, "high": 64.875662, "low": 63.788086, "close": 64.686089, "volume": 3968412}, "trend_line": 67.097661, "activity_lines": {"activity_5": 64.569016, "activity_10": 65.317048, "activity_20": 66.553133, "activity_30": 66.952829}, "trend_signal": 0, "fair_value": 54.842342, "relative_strength": -1.999626, "rate_of_change": 0.017869687317592132, "market_dynamics": -1.074674, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.356821, "high": 64.356821, "low": 62.480991, "close": 62.959927, "volume": 1712508}, "trend_line": 66.998854, "activity_lines": {"activity_5": 64.036866, "activity_10": 64.736884, "activity_20": 66.132516, "activity_30": 66.685879}, "trend_signal": 0, "fair_value": 55.002457, "relative_strength": -1.98348, "rate_of_change": -0.14725848640239167, "market_dynamics": -1.086224, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.97988, "high": 63.349062, "low": 62.022015, "close": 62.022015, "volume": 1826322}, "trend_line": 66.879367, "activity_lines": {"activity_5": 63.308486, "activity_10": 64.080708, "activity_20": 65.648886, "activity_30": 66.364793}, "trend_signal": 0, "fair_value": 55.156436, "relative_strength": -1.253985, "rate_of_change": -0.17834185641442815, "market_dynamics": -1.061534, "expectation": {"probability": 61.6552, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.86237, "high": 63.219352, "low": 61.523125, "close": 62.71048, "volume": 1778145}, "trend_line": 66.777867, "activity_lines": {"activity_5": 62.947289, "activity_10": 63.669803, "activity_20": 65.266389, "activity_30": 66.095832}, "trend_signal": 0, "fair_value": 55.309097, "relative_strength": -1.159608, "rate_of_change": -0.15176579048662567, "market_dynamics": -1.120823, "expectation": {"probability": 59.0751, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.849998, "high": 63.27, "low": 61.389999, "close": 62.810001, "volume": 2125785}, "trend_line": 66.671746, "activity_lines": {"activity_5": 62.770928, "activity_10": 63.390921, "activity_20": 64.922575, "activity_30": 65.839841}, "trend_signal": 0, "fair_value": 55.460219, "relative_strength": -1.721599, "rate_of_change": -0.15891642660584185, "market_dynamics": -1.166161, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.48, "high": 64.300003, "low": 63.299999, "close": 64.230003, "volume": 1553670}, "trend_line": 66.628506, "activity_lines": {"activity_5": 63.168361, "activity_10": 63.449505, "activity_20": 64.740174, "activity_30": 65.682309}, "trend_signal": 0, "fair_value": 55.619886, "relative_strength": -3.711759, "rate_of_change": -0.0648550586930741, "market_dynamics": -1.058922, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.0, "high": 65.540001, "low": 63.860001, "close": 65.449997, "volume": 1454478}, "trend_line": 66.590537, "activity_lines": {"activity_5": 64.002865, "activity_10": 63.758335, "activity_20": 64.68949, "activity_30": 65.606276}, "trend_signal": 0, "fair_value": 55.785457, "relative_strength": -1.792257, "rate_of_change": -0.056986119424625725, "market_dynamics": -0.862866, "expectation": {"probability": 62.8541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.949997, "high": 66.519997, "low": 65.849998, "close": 66.470001, "volume": 2112090}, "trend_line": 66.575321, "activity_lines": {"activity_5": 65.011366, "activity_10": 64.239094, "activity_20": 64.755141, "activity_30": 65.598499}, "trend_signal": 0, "fair_value": 55.954104, "relative_strength": 1.403931, "rate_of_change": -0.02285009355007189, "market_dynamics": -0.491152, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.589996, "high": 67.040001, "low": 66.190002, "close": 66.910004, "volume": 1585900}, "trend_line": 66.551652, "activity_lines": {"activity_5": 65.870001, "activity_10": 64.756534, "activity_20": 64.874144, "activity_30": 65.620092}, "trend_signal": 0, "fair_value": 56.133362, "relative_strength": 2.569802, "rate_of_change": -0.03555221310911616, "market_dynamics": -0.110885, "expectation": {"probability": 60.8854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.910004, "high": 67.910004, "low": 66.75, "close": 67.82, "volume": 1960043}, "trend_line": 66.547042, "activity_lines": {"activity_5": 66.752001, "activity_10": 65.404436, "activity_20": 65.088547, "activity_30": 65.701921}, "trend_signal": 0, "fair_value": 56.312827, "relative_strength": 3.613355, "rate_of_change": -0.006926950513564349, "market_dynamics": 0.294729, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.910004, "high": 69.389999, "low": 67.839996, "close": 69.269997, "volume": 3404097}, "trend_line": 66.606019, "activity_lines": {"activity_5": 67.783333, "activity_10": 66.25228, "activity_20": 65.442082, "activity_30": 65.877595}, "trend_signal": 0, "fair_value": 56.495402, "relative_strength": 7.013649, "rate_of_change": 0.08862452518926194, "market_dynamics": 0.759396, "expectation": {"probability": 60.6254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.099998, "high": 69.769997, "low": 68.709999, "close": 69.699997, "volume": 1997341}, "trend_line": 66.6465, "activity_lines": {"activity_5": 68.621999, "activity_10": 67.094963, "activity_20": 65.831793, "activity_30": 66.077207}, "trend_signal": 0, "fair_value": 56.679312, "relative_strength": 7.105019, "rate_of_change": 0.06077678955711159, "market_dynamics": 0.945976, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.510002, "low": 69.860001, "close": 70.43, "volume": 1392994}, "trend_line": 66.67782, "activity_lines": {"activity_5": 69.420666, "activity_10": 67.947826, "activity_20": 66.283687, "activity_30": 66.321304}, "trend_signal": 0, "fair_value": 56.866416, "relative_strength": 7.059067, "rate_of_change": 0.04699421575025515, "market_dynamics": 1.038648, "expectation": {"probability": 60.9345, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4505fc-e883-41f0-b8c4-f967ae150949/", "share_image": "https://sharemaestro.com/terminal/3a4505fc-e883-41f0-b8c4-f967ae150949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}