{"ticker": {"uuid": "3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8", "symbol": "CRCL", "name": "Corcel Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRCL fell 1.19%, moving from 0.42 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.03 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 42.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 19189409}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.425, "activity_10": 0.440164, "activity_20": 0.431971, "activity_30": 0.415148}, "trend_signal": 1, "fair_value": 0.351128, "relative_strength": -0.033563, "rate_of_change": 0.5953580438381469, "market_dynamics": -0.044897, "expectation": {"probability": 42.7238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 13022388}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.33, "activity_10": 0.336091, "activity_20": 0.326381, "activity_30": 0.310914}, "trend_signal": 1, "fair_value": 1.004423, "relative_strength": -7.063349, "rate_of_change": 0.11281748976002474, "market_dynamics": 0.975636, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.335, "high": 0.348, "low": 0.3, "close": 0.31, "volume": 23935153}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.330727, "activity_20": 0.326333, "activity_30": 0.311849}, "trend_signal": 1, "fair_value": 0.99984, "relative_strength": -10.984663, "rate_of_change": -0.16920473773265668, "market_dynamics": 0.760587, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.31, "high": 0.314, "low": 0.28, "close": 0.29, "volume": 1810193}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.322545, "activity_20": 0.324143, "activity_30": 0.311527}, "trend_signal": 1, "fair_value": 0.99641, "relative_strength": -12.691752, "rate_of_change": -0.39559322033897415, "market_dynamics": 0.26154, "expectation": {"probability": 41.2728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.273, "close": 0.28, "volume": 5553560}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.299, "activity_10": 0.313364, "activity_20": 0.320857, "activity_30": 0.310634}, "trend_signal": 1, "fair_value": 0.992917, "relative_strength": -14.899291, "rate_of_change": 0.05683500491775013, "market_dynamics": -0.135005, "expectation": {"probability": 40.105, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 10341654}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.300727, "activity_20": 0.315095, "activity_30": 0.308118}, "trend_signal": 0, "fair_value": 0.989263, "relative_strength": -18.330243, "rate_of_change": 0.22687074829932952, "market_dynamics": -0.455509, "expectation": {"probability": 42.6407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 2473955}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.27, "activity_10": 0.290455, "activity_20": 0.309833, "activity_30": 0.305882}, "trend_signal": 0, "fair_value": 0.985481, "relative_strength": -17.432325, "rate_of_change": 0.0, "market_dynamics": -0.721128, "expectation": {"probability": 38.9775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 14491589}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.282091, "activity_20": 0.304619, "activity_30": 0.303645}, "trend_signal": 0, "fair_value": 0.981538, "relative_strength": -19.255004, "rate_of_change": 0.056334777901834776, "market_dynamics": -0.762247, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.277, "low": 0.25, "close": 0.265, "volume": 2316009}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.276545, "activity_20": 0.299976, "activity_30": 0.30172}, "trend_signal": 0, "fair_value": 0.977468, "relative_strength": -17.421947, "rate_of_change": 0.4524595279361543, "market_dynamics": -0.815974, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 2855522}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.271818, "activity_20": 0.2955, "activity_30": 0.29971}, "trend_signal": 0, "fair_value": 0.973397, "relative_strength": -15.404242, "rate_of_change": 0.11243656450582686, "market_dynamics": -0.828629, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.265, "high": 0.259, "low": 0.235, "close": 0.25, "volume": 2541880}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.259, "activity_10": 0.265545, "activity_20": 0.289667, "activity_30": 0.29671}, "trend_signal": 0, "fair_value": 0.966346, "relative_strength": -18.88357, "rate_of_change": 0.0, "market_dynamics": -0.866099, "expectation": {"probability": 41.2353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.242, "low": 0.227, "close": 0.235, "volume": 3996888}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.257909, "activity_20": 0.282714, "activity_30": 0.292742}, "trend_signal": 0, "fair_value": 0.960481, "relative_strength": -20.354676, "rate_of_change": -0.1686340640809445, "market_dynamics": -0.99761, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 10528501}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.254818, "activity_20": 0.277643, "activity_30": 0.289774}, "trend_signal": 0, "fair_value": 0.954391, "relative_strength": -15.493799, "rate_of_change": -0.11249999999999062, "market_dynamics": -0.955529, "expectation": {"probability": 37.365, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.249, "low": 0.22, "close": 0.24, "volume": 16451836}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.251, "activity_20": 0.272119, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.948397, "relative_strength": -19.499258, "rate_of_change": -0.2255916284198198, "market_dynamics": -0.938714, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.459, "low": 0.23, "close": 0.4, "volume": 151857731}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.277182, "activity_20": 0.282286, "activity_30": 0.292957}, "trend_signal": 0, "fair_value": 0.941987, "relative_strength": 33.762636, "rate_of_change": 1.5820338983050957, "market_dynamics": -0.302629, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.415, "high": 0.557, "low": 0.392, "close": 0.445, "volume": 188317354}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.352, "activity_10": 0.309364, "activity_20": 0.296452, "activity_30": 0.302333}, "trend_signal": 0, "fair_value": 0.937308, "relative_strength": 43.428073, "rate_of_change": 2.057617288523596, "market_dynamics": 0.425403, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.413, "close": 0.435, "volume": 118425007}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.336273, "activity_20": 0.309143, "activity_30": 0.310667}, "trend_signal": 0, "fair_value": 0.933205, "relative_strength": 40.017005, "rate_of_change": 1.79836708268892, "market_dynamics": 1.033461, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.435, "high": 0.519, "low": 0.405, "close": 0.44, "volume": 52779134}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.360909, "activity_20": 0.321976, "activity_30": 0.318968}, "trend_signal": 1, "fair_value": 0.928173, "relative_strength": 42.804019, "rate_of_change": 1.7132780656081912, "market_dynamics": 1.569555, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.42, "close": 0.465, "volume": 56936139}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.386818, "activity_20": 0.336833, "activity_30": 0.328538}, "trend_signal": 1, "fair_value": 0.923462, "relative_strength": 52.594389, "rate_of_change": 1.7368402770102365, "market_dynamics": 1.543036, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.45, "high": 0.458, "low": 0.37, "close": 0.38, "volume": 28127298}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.393636, "activity_20": 0.342857, "activity_30": 0.332269}, "trend_signal": 1, "fair_value": 0.918365, "relative_strength": 23.463502, "rate_of_change": 1.0345566119435046, "market_dynamics": 1.298693, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.36, "close": 0.395, "volume": 28623610}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.401091, "activity_20": 0.350071, "activity_30": 0.336753}, "trend_signal": 1, "fair_value": 0.913205, "relative_strength": 31.564774, "rate_of_change": 0.8193548387096696, "market_dynamics": 1.038435, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.395, "high": 0.468, "low": 0.35, "close": 0.462, "volume": 40711836}, "trend_line": 0.332567, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.418091, "activity_20": 0.363333, "activity_30": 0.345387}, "trend_signal": 1, "fair_value": 0.909917, "relative_strength": 55.210938, "rate_of_change": 1.3407807610149756, "market_dynamics": 0.926206, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.45, "high": 0.688, "low": 0.411, "close": 0.56, "volume": 281583911}, "trend_line": 0.3394, "activity_lines": {"activity_5": 0.470533, "activity_10": 0.448782, "activity_20": 0.385324, "activity_30": 0.36006}, "trend_signal": 1, "fair_value": 0.906776, "relative_strength": 82.540056, "rate_of_change": 2.054623579609516, "market_dynamics": 0.987716, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.4, "close": 0.41, "volume": 175149311}, "trend_line": 0.3419, "activity_lines": {"activity_5": 0.4564, "activity_10": 0.446564, "activity_20": 0.391838, "activity_30": 0.364615}, "trend_signal": 1, "fair_value": 0.902673, "relative_strength": 33.978757, "rate_of_change": 0.7365939893930472, "market_dynamics": 1.018201, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.517, "low": 0.4, "close": 0.475, "volume": 81362876}, "trend_line": 0.3464, "activity_lines": {"activity_5": 0.4676, "activity_10": 0.453073, "activity_20": 0.403971, "activity_30": 0.373202}, "trend_signal": 1, "fair_value": 0.899468, "relative_strength": 50.900435, "rate_of_change": 1.3161743199766027, "market_dynamics": 1.026928, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.471, "close": 0.49, "volume": 26861398}, "trend_line": 0.351567, "activity_lines": {"activity_5": 0.477467, "activity_10": 0.460945, "activity_20": 0.416605, "activity_30": 0.382467}, "trend_signal": 1, "fair_value": 0.896038, "relative_strength": 54.440837, "rate_of_change": 1.49162817551964, "market_dynamics": 0.93817, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 22590078}, "trend_line": 0.354733, "activity_lines": {"activity_5": 0.471, "activity_10": 0.462545, "activity_20": 0.425262, "activity_30": 0.389462}, "trend_signal": 1, "fair_value": 0.892737, "relative_strength": 42.593358, "rate_of_change": 0.9005395842044338, "market_dynamics": 0.614243, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 19541880}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.467327, "activity_20": 0.434871, "activity_30": 0.397544}, "trend_signal": 1, "fair_value": 0.890365, "relative_strength": 46.191914, "rate_of_change": 1.0808128930773298, "market_dynamics": 0.48242, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.428, "close": 0.44, "volume": 28167841}, "trend_line": 0.3629, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.464109, "activity_20": 0.439624, "activity_30": 0.402798}, "trend_signal": 1, "fair_value": 0.887353, "relative_strength": 32.298083, "rate_of_change": 1.2084212992271948, "market_dynamics": 0.25547, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.44, "high": 0.609, "low": 0.43, "close": 0.55, "volume": 38969280}, "trend_line": 0.370233, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.481345, "activity_20": 0.454019, "activity_30": 0.414869}, "trend_signal": 1, "fair_value": 0.884949, "relative_strength": 60.151883, "rate_of_change": 2.020666850371997, "market_dynamics": 0.221725, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.555, "high": 0.82, "low": 0.55, "close": 0.685, "volume": 165349199}, "trend_line": 0.382233, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.520036, "activity_20": 0.479914, "activity_30": 0.435176}, "trend_signal": 1, "fair_value": 0.882449, "relative_strength": 93.667244, "rate_of_change": 3.2412021618818447, "market_dynamics": 0.476257, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.69, "high": 0.95, "low": 0.68, "close": 0.94, "volume": 144952634}, "trend_line": 0.4024, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.599818, "activity_20": 0.528024, "activity_30": 0.471161}, "trend_signal": 1, "fair_value": 0.881103, "relative_strength": 157.615645, "rate_of_change": 5.276101226215421, "market_dynamics": 0.823131, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.935, "high": 1.2, "low": 0.87, "close": 0.99, "volume": 88742629}, "trend_line": 0.425067, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.68, "activity_20": 0.577538, "activity_30": 0.509071}, "trend_signal": 1, "fair_value": 0.879756, "relative_strength": 163.172127, "rate_of_change": 5.632952286282305, "market_dynamics": 1.272118, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.4, "low": 0.97, "close": 1.1, "volume": 110593292}, "trend_line": 0.452067, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.772364, "activity_20": 0.634005, "activity_30": 0.552615}, "trend_signal": 1, "fair_value": 0.878635, "relative_strength": 185.955613, "rate_of_change": 6.351939811841434, "market_dynamics": 1.607261, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.83, "close": 1.03, "volume": 83464035}, "trend_line": 0.477067, "activity_lines": {"activity_5": 1.005667, "activity_10": 0.839455, "activity_20": 0.67971, "activity_30": 0.589901}, "trend_signal": 1, "fair_value": 0.877865, "relative_strength": 152.144854, "rate_of_change": 5.530153716152699, "market_dynamics": 1.646317, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.9, "close": 1.025, "volume": 57832672}, "trend_line": 0.502733, "activity_lines": {"activity_5": 1.031, "activity_10": 0.895545, "activity_20": 0.721938, "activity_30": 0.625252}, "trend_signal": 1, "fair_value": 0.876615, "relative_strength": 142.695805, "rate_of_change": 5.3799571129422, "market_dynamics": 1.527662, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.025, "high": 1.05, "low": 0.9, "close": 0.95, "volume": 44140559}, "trend_line": 0.525733, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.928273, "activity_20": 0.754262, "activity_30": 0.654108}, "trend_signal": 1, "fair_value": 0.874788, "relative_strength": 119.183865, "rate_of_change": 4.574993087782186, "market_dynamics": 1.331318, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.75, "close": 0.8, "volume": 58570838}, "trend_line": 0.543733, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.924818, "activity_20": 0.769848, "activity_30": 0.671802}, "trend_signal": 1, "fair_value": 0.872224, "relative_strength": 77.008748, "rate_of_change": 3.423791163955851, "market_dynamics": 1.007049, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.719, "close": 0.848, "volume": 85261290}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.924273, "activity_20": 0.78829, "activity_30": 0.691432}, "trend_signal": 1, "fair_value": 0.870609, "relative_strength": 83.20575, "rate_of_change": 3.5741807100175915, "market_dynamics": 0.764304, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.725, "high": 1.05, "low": 0.721, "close": 0.875, "volume": 47245373}, "trend_line": 0.5835, "activity_lines": {"activity_5": 0.8728, "activity_10": 0.921218, "activity_20": 0.807481, "activity_30": 0.711551}, "trend_signal": 1, "fair_value": 0.869808, "relative_strength": 84.9661, "rate_of_change": 3.610474335321503, "market_dynamics": 0.504333, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.875, "high": 0.97, "low": 0.825, "close": 0.9, "volume": 39570550}, "trend_line": 0.605167, "activity_lines": {"activity_5": 0.872933, "activity_10": 0.9168, "activity_20": 0.826695, "activity_30": 0.73197}, "trend_signal": 1, "fair_value": 0.868686, "relative_strength": 86.235062, "rate_of_change": 3.713281919451584, "market_dynamics": 0.32884, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.78, "close": 0.825, "volume": 28800278}, "trend_line": 0.624833, "activity_lines": {"activity_5": 0.8564, "activity_10": 0.894836, "activity_20": 0.836362, "activity_30": 0.746153}, "trend_signal": 1, "fair_value": 0.865801, "relative_strength": 65.754343, "rate_of_change": 3.2496814928771665, "market_dynamics": 0.113428, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.75, "close": 0.85, "volume": 19491266}, "trend_line": 0.644833, "activity_lines": {"activity_5": 0.856533, "activity_10": 0.879509, "activity_20": 0.846681, "activity_30": 0.76068}, "trend_signal": 1, "fair_value": 0.864038, "relative_strength": 63.244704, "rate_of_change": 3.200855268527754, "market_dynamics": -0.122466, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.31, "close": 0.39, "volume": 121267979}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.783091, "activity_20": 0.81181, "activity_30": 0.744239}, "trend_signal": 1, "fair_value": 0.857885, "relative_strength": -25.430552, "rate_of_change": 0.7753945595216133, "market_dynamics": -0.424957, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.35, "close": 0.45, "volume": 58888014}, "trend_line": 0.6515, "activity_lines": {"activity_5": 0.594, "activity_10": 0.710491, "activity_20": 0.782748, "activity_30": 0.731346}, "trend_signal": 0, "fair_value": 0.850641, "relative_strength": -13.786018, "rate_of_change": 0.2565274462823485, "market_dynamics": -0.761455, "expectation": {"probability": 33.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.34, "close": 0.365, "volume": 40278843}, "trend_line": 0.648833, "activity_lines": {"activity_5": 0.488, "activity_10": 0.632982, "activity_20": 0.74571, "activity_30": 0.712862}, "trend_signal": 0, "fair_value": 0.839583, "relative_strength": -30.871374, "rate_of_change": -0.409363008442053, "market_dynamics": -1.005452, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.25, "close": 0.325, "volume": 135956376}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.5602, "activity_20": 0.705457, "activity_30": 0.69197}, "trend_signal": 0, "fair_value": 0.829167, "relative_strength": -37.637193, "rate_of_change": -0.5650144181938876, "market_dynamics": -1.09226, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.325, "high": 0.75, "low": 0.3, "close": 0.375, "volume": 123443392}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.507873, "activity_20": 0.67061, "activity_30": 0.67454}, "trend_signal": 0, "fair_value": 0.81875, "relative_strength": -30.270269, "rate_of_change": -0.33588202744406176, "market_dynamics": -1.032349, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 36272160}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.463273, "activity_20": 0.636262, "activity_30": 0.657249}, "trend_signal": 0, "fair_value": 0.810737, "relative_strength": -30.870438, "rate_of_change": -0.4665629860031108, "market_dynamics": -1.038252, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 48215133}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.427273, "activity_20": 0.602224, "activity_30": 0.640153}, "trend_signal": 0, "fair_value": 0.79984, "relative_strength": -32.625073, "rate_of_change": -0.026093750000004412, "market_dynamics": -0.990028, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.32, "close": 0.335, "volume": 24334532}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.393091, "activity_20": 0.56521, "activity_30": 0.620486}, "trend_signal": 0, "fair_value": 0.79109, "relative_strength": -39.712078, "rate_of_change": -0.3125815642519223, "market_dynamics": -1.110038, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 11982116}, "trend_line": 0.633267, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.367364, "activity_20": 0.52891, "activity_30": 0.600303}, "trend_signal": 0, "fair_value": 0.780994, "relative_strength": -40.717116, "rate_of_change": -0.7158613618298142, "market_dynamics": -1.216304, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.15, "close": 0.17, "volume": 98094756}, "trend_line": 0.620267, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.322545, "activity_20": 0.480776, "activity_30": 0.570415}, "trend_signal": 0, "fair_value": 0.771506, "relative_strength": -68.629355, "rate_of_change": -2.052846587616284, "market_dynamics": -1.15698, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1, "close": 0.16, "volume": 204740706}, "trend_line": 0.611933, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.288273, "activity_20": 0.435595, "activity_30": 0.54072}, "trend_signal": 0, "fair_value": 0.762115, "relative_strength": -70.149039, "rate_of_change": -1.3436149271201052, "market_dynamics": -1.071245, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.155, "high": 0.22, "low": 0.13, "close": 0.13, "volume": 127987305}, "trend_line": 0.600433, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.252727, "activity_20": 0.392033, "activity_30": 0.509628}, "trend_signal": 0, "fair_value": 0.753814, "relative_strength": -75.272866, "rate_of_change": -1.8792907066623237, "market_dynamics": -1.033091, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.1, "close": 0.125, "volume": 41800220}, "trend_line": 0.588267, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.222091, "activity_20": 0.352281, "activity_30": 0.478955}, "trend_signal": 0, "fair_value": 0.745481, "relative_strength": -76.318801, "rate_of_change": -2.0262044224751157, "market_dynamics": -1.073364, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 23309364}, "trend_line": 0.577767, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.199455, "activity_20": 0.318719, "activity_30": 0.450357}, "trend_signal": 0, "fair_value": 0.737436, "relative_strength": -72.119696, "rate_of_change": -1.7849037936855126, "market_dynamics": -1.142245, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 63667433}, "trend_line": 0.565933, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.176455, "activity_20": 0.287086, "activity_30": 0.421146}, "trend_signal": 0, "fair_value": 0.729904, "relative_strength": -75.937285, "rate_of_change": -2.0482305150692253, "market_dynamics": -1.152087, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.125, "high": 0.17, "low": 0.11, "close": 0.15, "volume": 33401102}, "trend_line": 0.556267, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.162545, "activity_20": 0.261048, "activity_30": 0.394312}, "trend_signal": 0, "fair_value": 0.722051, "relative_strength": -71.149013, "rate_of_change": -1.707976032498558, "market_dynamics": -1.094008, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.122, "close": 0.135, "volume": 50381930}, "trend_line": 0.542433, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.15, "activity_20": 0.236905, "activity_30": 0.367133}, "trend_signal": 0, "fair_value": 0.713942, "relative_strength": -73.584556, "rate_of_change": -2.4869352307434927, "market_dynamics": -0.909171, "expectation": {"probability": 34.4803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 12604953}, "trend_line": 0.523933, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.140909, "activity_20": 0.21581, "activity_30": 0.340525}, "trend_signal": 0, "fair_value": 0.702596, "relative_strength": -74.817088, "rate_of_change": -3.4105594607997802, "market_dynamics": -0.739462, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.142, "low": 0.11, "close": 0.13, "volume": 8411799}, "trend_line": 0.496933, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135545, "activity_20": 0.198381, "activity_30": 0.31511}, "trend_signal": 0, "fair_value": 0.692372, "relative_strength": -74.32353, "rate_of_change": -5.153330673960214, "market_dynamics": -0.696378, "expectation": {"probability": 31.1432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.1, "close": 0.105, "volume": 53834547}, "trend_line": 0.467433, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.129182, "activity_20": 0.181881, "activity_30": 0.289824}, "trend_signal": 0, "fair_value": 0.681987, "relative_strength": -79.112436, "rate_of_change": -5.936413963250584, "market_dynamics": -0.591159, "expectation": {"probability": 33.1128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 17369621}, "trend_line": 0.434433, "activity_lines": {"activity_5": 0.117, "activity_10": 0.124909, "activity_20": 0.169405, "activity_30": 0.266763}, "trend_signal": 0, "fair_value": 0.672436, "relative_strength": -78.365792, "rate_of_change": -7.059835313296231, "market_dynamics": -0.55423, "expectation": {"probability": 29.47, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.2, "low": 0.11, "close": 0.153, "volume": 259764218}, "trend_line": 0.4052, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129364, "activity_20": 0.162357, "activity_30": 0.248606}, "trend_signal": 0, "fair_value": 0.662519, "relative_strength": -69.819141, "rate_of_change": -6.729000789534867, "market_dynamics": -0.233292, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.153, "high": 0.158, "low": 0.12, "close": 0.13, "volume": 24079831}, "trend_line": 0.375367, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.129218, "activity_20": 0.154533, "activity_30": 0.230852}, "trend_signal": 0, "fair_value": 0.654218, "relative_strength": -74.370859, "rate_of_change": -7.36253701875617, "market_dynamics": -0.046345, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.12, "close": 0.125, "volume": 11378768}, "trend_line": 0.347867, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.128073, "activity_20": 0.147352, "activity_30": 0.214699}, "trend_signal": 0, "fair_value": 0.645244, "relative_strength": -74.458999, "rate_of_change": -7.3261634613591555, "market_dynamics": 0.151571, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.097, "close": 0.105, "volume": 20568551}, "trend_line": 0.3247, "activity_lines": {"activity_5": 0.122067, "activity_10": 0.123655, "activity_20": 0.139219, "activity_30": 0.19903}, "trend_signal": 0, "fair_value": 0.6355, "relative_strength": -78.471553, "rate_of_change": -6.659729149358805, "market_dynamics": 0.350753, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 19355255}, "trend_line": 0.3001, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.120509, "activity_20": 0.132848, "activity_30": 0.185178}, "trend_signal": 0, "fair_value": 0.626333, "relative_strength": -77.00387, "rate_of_change": -7.5762242069602745, "market_dynamics": 0.285611, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.133, "low": 0.1, "close": 0.105, "volume": 212290491}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.117182, "activity_20": 0.127262, "activity_30": 0.172591}, "trend_signal": 0, "fair_value": 0.617872, "relative_strength": -77.95895, "rate_of_change": -8.552815728090636, "market_dynamics": 0.501327, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.1, "close": 0.12, "volume": 158508326}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.117127, "activity_20": 0.12439, "activity_30": 0.162628}, "trend_signal": 0, "fair_value": 0.609346, "relative_strength": -74.277071, "rate_of_change": -9.474079283468095, "market_dynamics": 0.641297, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.095, "close": 0.105, "volume": 94382944}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114527, "activity_20": 0.121114, "activity_30": 0.153374}, "trend_signal": 0, "fair_value": 0.600404, "relative_strength": -77.128018, "rate_of_change": -9.660552342080155, "market_dynamics": 0.710576, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.175, "low": 0.09, "close": 0.16, "volume": 479235289}, "trend_line": 0.201433, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.122382, "activity_20": 0.124124, "activity_30": 0.149217}, "trend_signal": 0, "fair_value": 0.592135, "relative_strength": -65.171537, "rate_of_change": -10.248047301421801, "market_dynamics": 0.97265, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 122340980}, "trend_line": 0.193767, "activity_lines": {"activity_5": 0.14, "activity_10": 0.129236, "activity_20": 0.127181, "activity_30": 0.146544}, "trend_signal": 0, "fair_value": 0.584026, "relative_strength": -64.15783, "rate_of_change": -3.8057319307164197, "market_dynamics": 1.020135, "expectation": {"probability": 32.1711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.155, "close": 0.178, "volume": 428015672}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.156, "activity_10": 0.138455, "activity_20": 0.131952, "activity_30": 0.145527}, "trend_signal": 0, "fair_value": 0.576353, "relative_strength": -58.993541, "rate_of_change": -4.679331361893404, "market_dynamics": 1.219437, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.178, "high": 0.25, "low": 0.17, "close": 0.22, "volume": 504151273}, "trend_line": 0.179867, "activity_lines": {"activity_5": 0.181133, "activity_10": 0.154855, "activity_20": 0.140495, "activity_30": 0.147804}, "trend_signal": 0, "fair_value": 0.56959, "relative_strength": -48.125249, "rate_of_change": -2.6166756903086106, "market_dynamics": 1.532346, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.16, "close": 0.2, "volume": 420154358}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.165982, "activity_20": 0.146681, "activity_30": 0.149103}, "trend_signal": 0, "fair_value": 0.562859, "relative_strength": -52.114944, "rate_of_change": -2.316711792602314, "market_dynamics": 1.645475, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.16, "close": 0.168, "volume": 189670902}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.187733, "activity_10": 0.169927, "activity_20": 0.149557, "activity_30": 0.148606}, "trend_signal": 0, "fair_value": 0.555923, "relative_strength": -60.074362, "rate_of_change": -3.927148548662487, "market_dynamics": 1.73469, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.135, "close": 0.147, "volume": 154562821}, "trend_line": 0.1612, "activity_lines": {"activity_5": 0.175, "activity_10": 0.168909, "activity_20": 0.150229, "activity_30": 0.1472}, "trend_signal": 0, "fair_value": 0.549654, "relative_strength": -64.591624, "rate_of_change": -4.502369668246443, "market_dynamics": 1.537615, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.145, "close": 0.175, "volume": 89553660}, "trend_line": 0.154533, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.172309, "activity_20": 0.153581, "activity_30": 0.14809}, "trend_signal": 0, "fair_value": 0.543404, "relative_strength": -57.2583, "rate_of_change": -4.13585607940447, "market_dynamics": 1.38104, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 43222879}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.168467, "activity_10": 0.173527, "activity_20": 0.156267, "activity_30": 0.149088}, "trend_signal": 1, "fair_value": 0.537122, "relative_strength": -57.819144, "rate_of_change": -3.559110351834239, "market_dynamics": 1.17194, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.155, "volume": 42777336}, "trend_line": 0.143367, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.171109, "activity_20": 0.157333, "activity_30": 0.149473}, "trend_signal": 1, "fair_value": 0.530583, "relative_strength": -59.680035, "rate_of_change": -3.8018425449397144, "market_dynamics": 1.033816, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.146, "close": 0.153, "volume": 4705846}, "trend_line": 0.1428, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.167418, "activity_20": 0.15809, "activity_30": 0.150095}, "trend_signal": 1, "fair_value": 0.521949, "relative_strength": -59.371699, "rate_of_change": -0.39548850153799986, "market_dynamics": 1.003984, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.153, "high": 0.155, "low": 0.15, "close": 0.153, "volume": 2494638}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.157133, "activity_10": 0.163855, "activity_20": 0.158619, "activity_30": 0.150753}, "trend_signal": 1, "fair_value": 0.513635, "relative_strength": -57.923398, "rate_of_change": -0.16316526610645027, "market_dynamics": 0.850236, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.153, "high": 0.16, "low": 0.14, "close": 0.163, "volume": 41944667}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.162236, "activity_20": 0.159895, "activity_30": 0.152071}, "trend_signal": 1, "fair_value": 0.5025, "relative_strength": -53.059063, "rate_of_change": 0.7715670526839942, "market_dynamics": 0.708057, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.163, "high": 0.195, "low": 0.16, "close": 0.175, "volume": 49002406}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.163073, "activity_20": 0.162267, "activity_30": 0.154092}, "trend_signal": 1, "fair_value": 0.491923, "relative_strength": -48.118218, "rate_of_change": 1.159626079753876, "market_dynamics": 0.620075, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 44004103}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.164727, "activity_20": 0.164424, "activity_30": 0.156006}, "trend_signal": 1, "fair_value": 0.482628, "relative_strength": -45.055277, "rate_of_change": 0.6880749726490205, "market_dynamics": 0.479931, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 21738802}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.165018, "activity_20": 0.16539, "activity_30": 0.157211}, "trend_signal": 1, "fair_value": 0.475192, "relative_strength": -46.017014, "rate_of_change": 0.9116193886546452, "market_dynamics": 0.315958, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.163, "volume": 13691152}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.165, "activity_20": 0.165881, "activity_30": 0.1582}, "trend_signal": 1, "fair_value": 0.467423, "relative_strength": -43.545861, "rate_of_change": 0.2932273290579593, "market_dynamics": 0.136719, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 17952166}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.163133, "activity_10": 0.163236, "activity_20": 0.165357, "activity_30": 0.158645}, "trend_signal": 1, "fair_value": 0.459603, "relative_strength": -43.708327, "rate_of_change": 0.4503713706954766, "market_dynamics": -0.126204, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.14, "close": 0.185, "volume": 148053747}, "trend_line": 0.1506, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.167291, "activity_20": 0.167452, "activity_30": 0.160983}, "trend_signal": 1, "fair_value": 0.452135, "relative_strength": -28.372224, "rate_of_change": 1.2321280929238347, "market_dynamics": 0.008942, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.16, "close": 0.178, "volume": 804522951}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.1698, "activity_20": 0.168571, "activity_30": 0.162751}, "trend_signal": 1, "fair_value": 0.444622, "relative_strength": -27.903075, "rate_of_change": 1.0624169986719723, "market_dynamics": 0.284759, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.16, "close": 0.19, "volume": 248624692}, "trend_line": 0.155033, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.174073, "activity_20": 0.170486, "activity_30": 0.165189}, "trend_signal": 1, "fair_value": 0.435744, "relative_strength": -16.407525, "rate_of_change": 1.8613666228646533, "market_dynamics": 0.639764, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.205, "volume": 165247621}, "trend_line": 0.1582, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.1804, "activity_20": 0.173686, "activity_30": 0.168413}, "trend_signal": 1, "fair_value": 0.428083, "relative_strength": -3.422951, "rate_of_change": 2.042790889681554, "market_dynamics": 1.05015, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.183, "volume": 192739341}, "trend_line": 0.1592, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.181782, "activity_20": 0.174576, "activity_30": 0.170013}, "trend_signal": 1, "fair_value": 0.419962, "relative_strength": -7.724824, "rate_of_change": 0.6321112515802787, "market_dynamics": 1.064833, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.183, "high": 0.19, "low": 0.176, "close": 0.178, "volume": 59983998}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.181891, "activity_20": 0.174967, "activity_30": 0.171226}, "trend_signal": 1, "fair_value": 0.411487, "relative_strength": -8.178494, "rate_of_change": 1.0050251256281346, "market_dynamics": 0.977251, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.178, "high": 0.185, "low": 0.155, "close": 0.158, "volume": 36668734}, "trend_line": 0.1619, "activity_lines": {"activity_5": 0.176733, "activity_10": 0.178309, "activity_20": 0.173652, "activity_30": 0.171045}, "trend_signal": 1, "fair_value": 0.403205, "relative_strength": -9.487559, "rate_of_change": 0.6840796019900435, "market_dynamics": 0.691771, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.14, "close": 0.153, "volume": 130187787}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.174127, "activity_20": 0.172062, "activity_30": 0.170471}, "trend_signal": 1, "fair_value": 0.394731, "relative_strength": -9.222808, "rate_of_change": 0.9882643607165028, "market_dynamics": 0.382265, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.153, "high": 0.175, "low": 0.145, "close": 0.165, "volume": 90749985}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.172345, "activity_20": 0.171686, "activity_30": 0.170568}, "trend_signal": 0, "fair_value": 0.386654, "relative_strength": -3.93527, "rate_of_change": 1.1211009174311934, "market_dynamics": 0.179907, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.165, "high": 0.21, "low": 0.15, "close": 0.195, "volume": 245851543}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.175982, "activity_20": 0.174081, "activity_30": 0.172482}, "trend_signal": 1, "fair_value": 0.378609, "relative_strength": 14.067835, "rate_of_change": 1.8145197873382826, "market_dynamics": 0.21845, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.17, "close": 0.179, "volume": 110775008}, "trend_line": 0.1703, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.175982, "activity_20": 0.174857, "activity_30": 0.17317}, "trend_signal": 1, "fair_value": 0.370622, "relative_strength": 4.970304, "rate_of_change": 1.1685171653805233, "market_dynamics": 0.280024, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.203, "volume": 116267496}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.180455, "activity_20": 0.177876, "activity_30": 0.17528}, "trend_signal": 1, "fair_value": 0.36391, "relative_strength": 22.077329, "rate_of_change": 1.9183793305930663, "market_dynamics": 0.538409, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.203, "high": 0.32, "low": 0.2, "close": 0.3, "volume": 379493994}, "trend_line": 0.178233, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.202109, "activity_20": 0.189905, "activity_30": 0.183437}, "trend_signal": 1, "fair_value": 0.357179, "relative_strength": 78.639697, "rate_of_change": 2.688299043020853, "market_dynamics": 1.029859, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 198654466}, "trend_line": 0.183233, "activity_lines": {"activity_5": 0.2608, "activity_10": 0.223582, "activity_20": 0.202186, "activity_30": 0.191938}, "trend_signal": 1, "fair_value": 0.351154, "relative_strength": 84.532226, "rate_of_change": 2.805316636088718, "market_dynamics": 1.258345, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 57914769}, "trend_line": 0.187467, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.242236, "activity_20": 0.213243, "activity_30": 0.199794}, "trend_signal": 1, "fair_value": 0.345096, "relative_strength": 77.904367, "rate_of_change": 2.3107191390197115, "market_dynamics": 1.592601, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.31, "close": 0.34, "volume": 232962769}, "trend_line": 0.191467, "activity_lines": {"activity_5": 0.3102, "activity_10": 0.265036, "activity_20": 0.226957, "activity_30": 0.209634}, "trend_signal": 1, "fair_value": 0.339744, "relative_strength": 93.224705, "rate_of_change": 2.1337088660937678, "market_dynamics": 1.832614, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.355, "high": 0.42, "low": 0.34, "close": 0.39, "volume": 141554440}, "trend_line": 0.1978, "activity_lines": {"activity_5": 0.343, "activity_10": 0.293982, "activity_20": 0.244648, "activity_30": 0.222443}, "trend_signal": 1, "fair_value": 0.335513, "relative_strength": 115.472191, "rate_of_change": 3.3076195897987675, "market_dynamics": 1.762677, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 193726097}, "trend_line": 0.205533, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.320527, "activity_20": 0.262267, "activity_30": 0.235488}, "trend_signal": 1, "fair_value": 0.33375, "relative_strength": 116.711226, "rate_of_change": 3.9095045500505505, "market_dynamics": 1.755736, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.355, "volume": 65305054}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.3344, "activity_20": 0.274481, "activity_30": 0.245131}, "trend_signal": 1, "fair_value": 0.33234, "relative_strength": 87.922039, "rate_of_change": 3.373667488919052, "market_dynamics": 1.622702, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.357, "low": 0.3, "close": 0.33, "volume": 146949688}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.340273, "activity_20": 0.2834, "activity_30": 0.252714}, "trend_signal": 1, "fair_value": 0.33125, "relative_strength": 70.821312, "rate_of_change": 2.431436411301522, "market_dynamics": 1.382609, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.325, "high": 0.389, "low": 0.31, "close": 0.375, "volume": 117935757}, "trend_line": 0.224467, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.351873, "activity_20": 0.295771, "activity_30": 0.262867}, "trend_signal": 1, "fair_value": 0.330449, "relative_strength": 87.632498, "rate_of_change": 3.140148782583527, "market_dynamics": 1.240868, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 142218276}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.360818, "activity_20": 0.307714, "activity_30": 0.272901}, "trend_signal": 1, "fair_value": 0.330481, "relative_strength": 84.965196, "rate_of_change": 3.3412483794945387, "market_dynamics": 1.096616, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.381, "high": 0.41, "low": 0.37, "close": 0.405, "volume": 91940435}, "trend_line": 0.240367, "activity_lines": {"activity_5": 0.379, "activity_10": 0.371091, "activity_20": 0.321076, "activity_30": 0.284065}, "trend_signal": 1, "fair_value": 0.330673, "relative_strength": 89.775808, "rate_of_change": 3.6212047403294396, "market_dynamics": 1.084215, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 66144382}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.377636, "activity_20": 0.332462, "activity_30": 0.294041}, "trend_signal": 1, "fair_value": 0.330801, "relative_strength": 82.008581, "rate_of_change": 3.3557019058356556, "market_dynamics": 1.033595, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 34431284}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.379909, "activity_20": 0.341514, "activity_30": 0.302529}, "trend_signal": 1, "fair_value": 0.330513, "relative_strength": 70.609822, "rate_of_change": 2.9118514851086577, "market_dynamics": 0.861983, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.375, "volume": 64987992}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.379909, "activity_20": 0.349152, "activity_30": 0.310228}, "trend_signal": 1, "fair_value": 0.330513, "relative_strength": 63.989025, "rate_of_change": 2.6072977740576633, "market_dynamics": 0.58726, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 23461596}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.376545, "activity_20": 0.354424, "activity_30": 0.316529}, "trend_signal": 1, "fair_value": 0.330417, "relative_strength": 51.982049, "rate_of_change": 2.3508289082959575, "market_dynamics": 0.170819, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.45, "low": 0.345, "close": 0.43, "volume": 113495105}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.386455, "activity_20": 0.3654, "activity_30": 0.326948}, "trend_signal": 1, "fair_value": 0.330769, "relative_strength": 79.924096, "rate_of_change": 3.2897579143389124, "market_dynamics": 0.040541, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.405, "volume": 337743885}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.397, "activity_10": 0.391273, "activity_20": 0.372676, "activity_30": 0.335185}, "trend_signal": 1, "fair_value": 0.330962, "relative_strength": 65.565413, "rate_of_change": 2.9087775345883795, "market_dynamics": 0.016053, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.385, "volume": 22122719}, "trend_line": 0.293067, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.391545, "activity_20": 0.376905, "activity_30": 0.341611}, "trend_signal": 1, "fair_value": 0.331346, "relative_strength": 52.929867, "rate_of_change": 2.6864050455501176, "market_dynamics": -0.167458, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.363, "close": 0.365, "volume": 106429039}, "trend_line": 0.299067, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.387182, "activity_20": 0.378324, "activity_30": 0.346252}, "trend_signal": 1, "fair_value": 0.331603, "relative_strength": 43.365778, "rate_of_change": 2.047313412973827, "market_dynamics": -0.182773, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.35, "close": 0.445, "volume": 155756392}, "trend_line": 0.307967, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.397545, "activity_20": 0.386476, "activity_30": 0.355667}, "trend_signal": 1, "fair_value": 0.332051, "relative_strength": 69.343706, "rate_of_change": 2.975921783413069, "market_dynamics": -0.191682, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.37, "close": 0.39, "volume": 70278717}, "trend_line": 0.314633, "activity_lines": {"activity_5": 0.4, "activity_10": 0.396727, "activity_20": 0.388238, "activity_30": 0.360959}, "trend_signal": 1, "fair_value": 0.332147, "relative_strength": 42.607209, "rate_of_change": 2.164517626888597, "market_dynamics": -0.404545, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.382, "close": 0.415, "volume": 60311408}, "trend_line": 0.321633, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.400727, "activity_20": 0.391952, "activity_30": 0.367434}, "trend_signal": 1, "fair_value": 0.332244, "relative_strength": 49.649568, "rate_of_change": 2.224814307462983, "market_dynamics": -0.300209, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.32, "close": 0.345, "volume": 466187911}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391636, "activity_20": 0.3885, "activity_30": 0.368942}, "trend_signal": 1, "fair_value": 0.332212, "relative_strength": 23.93975, "rate_of_change": 1.678932199121364, "market_dynamics": -0.266933, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 102031496}, "trend_line": 0.3321, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.380455, "activity_20": 0.383429, "activity_30": 0.369133}, "trend_signal": 1, "fair_value": 0.332083, "relative_strength": 13.884041, "rate_of_change": 1.5493849244571611, "market_dynamics": -0.608111, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 29670658}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.372818, "activity_20": 0.379833, "activity_30": 0.369966}, "trend_signal": 1, "fair_value": 0.332051, "relative_strength": 17.151985, "rate_of_change": 1.8768443239987922, "market_dynamics": -0.79401, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 72154498}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.366364, "activity_20": 0.376929, "activity_30": 0.370718}, "trend_signal": 1, "fair_value": 0.332212, "relative_strength": 18.606385, "rate_of_change": 1.940987133977469, "market_dynamics": -1.028499, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.345, "volume": 99065577}, "trend_line": 0.3509, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.360455, "activity_20": 0.373786, "activity_30": 0.370725}, "trend_signal": 0, "fair_value": 0.33234, "relative_strength": 15.93366, "rate_of_change": 1.7396346767178907, "market_dynamics": -1.181425, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 106491825}, "trend_line": 0.3559, "activity_lines": {"activity_5": 0.345, "activity_10": 0.355636, "activity_20": 0.37069, "activity_30": 0.370344}, "trend_signal": 0, "fair_value": 0.332468, "relative_strength": 16.704385, "rate_of_change": 1.424907381020235, "market_dynamics": -1.144772, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.36, "volume": 78443068}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.354273, "activity_20": 0.368952, "activity_30": 0.370609}, "trend_signal": 0, "fair_value": 0.333013, "relative_strength": 18.099135, "rate_of_change": 1.6951390840123661, "market_dynamics": -1.022049, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.345, "volume": 60403658}, "trend_line": 0.366667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350273, "activity_20": 0.365857, "activity_30": 0.369516}, "trend_signal": 0, "fair_value": 0.333718, "relative_strength": 12.793039, "rate_of_change": 1.3079768907505025, "market_dynamics": -1.027735, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.35, "high": 0.373, "low": 0.338, "close": 0.36, "volume": 76772002}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.350818, "activity_20": 0.364357, "activity_30": 0.369086}, "trend_signal": 0, "fair_value": 0.334359, "relative_strength": 16.722797, "rate_of_change": 0.5454540495872281, "market_dynamics": -0.945663, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 69499791}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.366, "activity_10": 0.357364, "activity_20": 0.365929, "activity_30": 0.370462}, "trend_signal": 0, "fair_value": 0.335224, "relative_strength": 21.793615, "rate_of_change": 0.7231458199404888, "market_dynamics": -0.7584, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.372, "close": 0.39, "volume": 16906668}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.376, "activity_10": 0.364364, "activity_20": 0.367524, "activity_30": 0.371667}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": 20.636072, "rate_of_change": 0.7631963762983638, "market_dynamics": -0.634096, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 10735237}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.368727, "activity_20": 0.368119, "activity_30": 0.372043}, "trend_signal": 0, "fair_value": 0.337083, "relative_strength": 15.267789, "rate_of_change": 0.35625803451399324, "market_dynamics": -0.514116, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.27, "close": 0.33, "volume": 194181562}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.363091, "activity_20": 0.363929, "activity_30": 0.369108}, "trend_signal": 0, "fair_value": 0.337596, "relative_strength": -2.34188, "rate_of_change": -0.5326231691078567, "market_dynamics": -0.506034, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 18222145}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.360455, "activity_20": 0.36131, "activity_30": 0.367269}, "trend_signal": 0, "fair_value": 0.338205, "relative_strength": 0.234503, "rate_of_change": -0.49076305220882827, "market_dynamics": -0.690342, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 48843342}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.357909, "activity_20": 0.359095, "activity_30": 0.365548}, "trend_signal": 0, "fair_value": 0.33875, "relative_strength": 0.371765, "rate_of_change": -0.08986539025525563, "market_dynamics": -0.730991, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 39381091}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.354455, "activity_20": 0.35669, "activity_30": 0.363527}, "trend_signal": 0, "fair_value": 0.339263, "relative_strength": -2.644349, "rate_of_change": 0.08994622077757726, "market_dynamics": -0.664842, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.345, "volume": 117212145}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.352, "activity_20": 0.354976, "activity_30": 0.361806}, "trend_signal": 0, "fair_value": 0.339808, "relative_strength": -3.396842, "rate_of_change": -0.26905805465645344, "market_dynamics": -0.499511, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 26114158}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.344, "activity_10": 0.349818, "activity_20": 0.353357, "activity_30": 0.360151}, "trend_signal": 0, "fair_value": 0.340353, "relative_strength": -4.916268, "rate_of_change": -0.31483784636885104, "market_dynamics": -0.397776, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 18047611}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348545, "activity_20": 0.35269, "activity_30": 0.358892}, "trend_signal": 0, "fair_value": 0.340865, "relative_strength": -6.299746, "rate_of_change": -0.49607577807847725, "market_dynamics": -0.401682, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.42, "low": 0.34, "close": 0.405, "volume": 73626707}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.366, "activity_10": 0.357455, "activity_20": 0.357452, "activity_30": 0.361301}, "trend_signal": 0, "fair_value": 0.341667, "relative_strength": 5.2223, "rate_of_change": 0.09057108742421055, "market_dynamics": -0.08571, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 74470260}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.363364, "activity_20": 0.360833, "activity_30": 0.36272}, "trend_signal": 0, "fair_value": 0.342244, "relative_strength": 6.559337, "rate_of_change": 0.09048913043479014, "market_dynamics": 0.108469, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 65047526}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.374727, "activity_20": 0.366857, "activity_30": 0.366054}, "trend_signal": 0, "fair_value": 0.343141, "relative_strength": 13.961918, "rate_of_change": 0.40724018754768143, "market_dynamics": 0.525008, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 132200895}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.388091, "activity_20": 0.373881, "activity_30": 0.370258}, "trend_signal": 0, "fair_value": 0.34391, "relative_strength": 20.646628, "rate_of_change": 0.675980780514449, "market_dynamics": 1.002687, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.47, "volume": 77395919}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.405909, "activity_20": 0.38381, "activity_30": 0.376559}, "trend_signal": 1, "fair_value": 0.344808, "relative_strength": 27.911986, "rate_of_change": 0.35828143086967895, "market_dynamics": 1.136814, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 53728740}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.451, "activity_10": 0.421455, "activity_20": 0.393167, "activity_30": 0.382774}, "trend_signal": 1, "fair_value": 0.345545, "relative_strength": 20.56615, "rate_of_change": 0.5796604998568098, "market_dynamics": 1.266913, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.485, "volume": 102974088}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.467, "activity_10": 0.437455, "activity_20": 0.403357, "activity_30": 0.389817}, "trend_signal": 1, "fair_value": 0.346506, "relative_strength": 20.835677, "rate_of_change": 0.887096130462201, "market_dynamics": 1.369925, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.452, "close": 0.486, "volume": 97583744}, "trend_line": 0.3832, "activity_lines": {"activity_5": 0.477, "activity_10": 0.451, "activity_20": 0.412976, "activity_30": 0.39671}, "trend_signal": 1, "fair_value": 0.347442, "relative_strength": 18.777582, "rate_of_change": 1.0636474165737022, "market_dynamics": 1.382298, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 35664830}, "trend_line": 0.383867, "activity_lines": {"activity_5": 0.4756, "activity_10": 0.458164, "activity_20": 0.419995, "activity_30": 0.401987}, "trend_signal": 1, "fair_value": 0.348276, "relative_strength": 15.551039, "rate_of_change": 0.17406054279750227, "market_dynamics": 1.28002, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 87792918}, "trend_line": 0.385533, "activity_lines": {"activity_5": 0.463867, "activity_10": 0.4586, "activity_20": 0.424062, "activity_30": 0.405609}, "trend_signal": 1, "fair_value": 0.348756, "relative_strength": 8.336565, "rate_of_change": 0.4340044859287203, "market_dynamics": 1.189764, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.425, "volume": 44728445}, "trend_line": 0.385867, "activity_lines": {"activity_5": 0.449133, "activity_10": 0.454673, "activity_20": 0.426319, "activity_30": 0.408155}, "trend_signal": 1, "fair_value": 0.349141, "relative_strength": 5.062983, "rate_of_change": 0.08663331024840959, "market_dynamics": 0.854948, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 108425080}, "trend_line": 0.3887, "activity_lines": {"activity_5": 0.439067, "activity_10": 0.451291, "activity_20": 0.428886, "activity_30": 0.411002}, "trend_signal": 1, "fair_value": 0.34991, "relative_strength": 6.297416, "rate_of_change": 0.7341907963106392, "market_dynamics": 0.596647, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.41, "close": 0.43, "volume": 50023002}, "trend_line": 0.392033, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.447182, "activity_20": 0.431262, "activity_30": 0.413667}, "trend_signal": 1, "fair_value": 0.350551, "relative_strength": 3.269545, "rate_of_change": 0.8574736300488887, "market_dynamics": 0.32361, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 19189409}, "trend_line": 0.394367, "activity_lines": {"activity_5": 0.425, "activity_10": 0.440164, "activity_20": 0.431971, "activity_30": 0.415148}, "trend_signal": 1, "fair_value": 0.351128, "relative_strength": -0.033563, "rate_of_change": 0.5953580438381469, "market_dynamics": -0.044897, "expectation": {"probability": 42.7238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8/", "share_image": "https://sharemaestro.com/terminal/3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}