{"ticker": {"uuid": "3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8", "symbol": "CRCL", "name": "Corcel Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRCL fell 15.05%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.99 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is negative at 41.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-15.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.17%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.0039, "close": 0.00395, "volume": 18266232}, "trend_line": 0.004057, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.004082, "activity_20": 0.004244, "activity_30": 0.004181}, "trend_signal": 0, "fair_value": 0.003557, "relative_strength": -4.985674, "rate_of_change": 0.29666254635351935, "market_dynamics": -1.135951, "expectation": {"probability": 41.1728, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0026, "high": 0.00265, "low": 0.0025, "close": 0.0026, "volume": 14491589}, "trend_line": 0.002948, "activity_lines": {"activity_5": 0.002637, "activity_10": 0.002821, "activity_20": 0.003046, "activity_30": 0.003036}, "trend_signal": 0, "fair_value": 0.009815, "relative_strength": -19.255004, "rate_of_change": 0.033932813030204706, "market_dynamics": -0.762247, "expectation": {"probability": 39.5877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0026, "high": 0.00277, "low": 0.0025, "close": 0.00265, "volume": 2316009}, "trend_line": 0.002962, "activity_lines": {"activity_5": 0.002623, "activity_10": 0.002765, "activity_20": 0.003, "activity_30": 0.003017}, "trend_signal": 0, "fair_value": 0.009775, "relative_strength": -17.421947, "rate_of_change": 0.47489823609225534, "market_dynamics": -0.81663, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.00265, "high": 0.00265, "low": 0.0025, "close": 0.00265, "volume": 2855522}, "trend_line": 0.002965, "activity_lines": {"activity_5": 0.002627, "activity_10": 0.002718, "activity_20": 0.002955, "activity_30": 0.002997}, "trend_signal": 0, "fair_value": 0.009734, "relative_strength": -15.404242, "rate_of_change": 0.10128291694802155, "market_dynamics": -0.829285, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.00265, "high": 0.00265, "low": 0.00235, "close": 0.0025, "volume": 2541880}, "trend_line": 0.002965, "activity_lines": {"activity_5": 0.00259, "activity_10": 0.002655, "activity_20": 0.002897, "activity_30": 0.002967}, "trend_signal": 0, "fair_value": 0.009663, "relative_strength": -18.88357, "rate_of_change": 0.0, "market_dynamics": -0.868946, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.00227, "close": 0.00235, "volume": 3996888}, "trend_line": 0.00296, "activity_lines": {"activity_5": 0.002507, "activity_10": 0.002579, "activity_20": 0.002827, "activity_30": 0.002927}, "trend_signal": 0, "fair_value": 0.009605, "relative_strength": -20.354676, "rate_of_change": -0.1686340640809521, "market_dynamics": -1.002585, "expectation": {"probability": 40.7325, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00235, "high": 0.0025, "low": 0.0023, "close": 0.0025, "volume": 10528501}, "trend_line": 0.002957, "activity_lines": {"activity_5": 0.00249, "activity_10": 0.002548, "activity_20": 0.002776, "activity_30": 0.002898}, "trend_signal": 0, "fair_value": 0.009544, "relative_strength": -15.493799, "rate_of_change": -0.10135135135135015, "market_dynamics": -0.959848, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0022, "close": 0.0024, "volume": 16451836}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002447, "activity_10": 0.00251, "activity_20": 0.002721, "activity_30": 0.002862}, "trend_signal": 0, "fair_value": 0.009484, "relative_strength": -19.499258, "rate_of_change": -0.23672641190395882, "market_dynamics": -0.945224, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0024, "high": 0.00459, "low": 0.0023, "close": 0.004, "volume": 151857731}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.002953, "activity_10": 0.002772, "activity_20": 0.002823, "activity_30": 0.00293}, "trend_signal": 0, "fair_value": 0.00942, "relative_strength": 33.762636, "rate_of_change": 1.5932203389830566, "market_dynamics": -0.310731, "expectation": {"probability": 35.7781, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00415, "high": 0.00557, "low": 0.00392, "close": 0.00445, "volume": 188317354}, "trend_line": 0.003058, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.003094, "activity_20": 0.002965, "activity_30": 0.003023}, "trend_signal": 0, "fair_value": 0.009373, "relative_strength": 43.428073, "rate_of_change": 2.0353687020353637, "market_dynamics": 0.416242, "expectation": {"probability": 38.3819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0047, "high": 0.0055, "low": 0.00413, "close": 0.00435, "volume": 118425007}, "trend_line": 0.003113, "activity_lines": {"activity_5": 0.003923, "activity_10": 0.003363, "activity_20": 0.003091, "activity_30": 0.003107}, "trend_signal": 0, "fair_value": 0.009332, "relative_strength": 40.017005, "rate_of_change": 1.7985611510791342, "market_dynamics": 1.02368, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00435, "high": 0.00519, "low": 0.00405, "close": 0.0044, "volume": 52779134}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.00421, "activity_10": 0.003609, "activity_20": 0.00322, "activity_30": 0.00319}, "trend_signal": 1, "fair_value": 0.009282, "relative_strength": 42.804019, "rate_of_change": 1.7346610986187034, "market_dynamics": 1.561965, "expectation": {"probability": 36.6511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0044, "high": 0.0052, "low": 0.0042, "close": 0.00465, "volume": 56936139}, "trend_line": 0.003222, "activity_lines": {"activity_5": 0.004453, "activity_10": 0.003868, "activity_20": 0.003368, "activity_30": 0.003285}, "trend_signal": 1, "fair_value": 0.009235, "relative_strength": 52.594389, "rate_of_change": 1.7366592990211533, "market_dynamics": 1.539229, "expectation": {"probability": 37.8442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0045, "high": 0.00458, "low": 0.0037, "close": 0.0038, "volume": 28127298}, "trend_line": 0.003255, "activity_lines": {"activity_5": 0.004263, "activity_10": 0.003936, "activity_20": 0.003429, "activity_30": 0.003323}, "trend_signal": 1, "fair_value": 0.009184, "relative_strength": 23.463502, "rate_of_change": 1.0242085661080087, "market_dynamics": 1.298073, "expectation": {"probability": 42.5557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00405, "high": 0.0043, "low": 0.0036, "close": 0.00395, "volume": 28623610}, "trend_line": 0.003282, "activity_lines": {"activity_5": 0.004137, "activity_10": 0.004011, "activity_20": 0.003501, "activity_30": 0.003368}, "trend_signal": 1, "fair_value": 0.009132, "relative_strength": 31.564774, "rate_of_change": 0.8294930875576072, "market_dynamics": 1.038435, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00395, "high": 0.00468, "low": 0.0035, "close": 0.00462, "volume": 40711836}, "trend_line": 0.003326, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004181, "activity_20": 0.003633, "activity_30": 0.003454}, "trend_signal": 1, "fair_value": 0.009099, "relative_strength": 55.210938, "rate_of_change": 1.340645947592924, "market_dynamics": 0.926206, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0045, "high": 0.00688, "low": 0.00411, "close": 0.0056, "volume": 281583911}, "trend_line": 0.003394, "activity_lines": {"activity_5": 0.004705, "activity_10": 0.004488, "activity_20": 0.003853, "activity_30": 0.003601}, "trend_signal": 1, "fair_value": 0.009068, "relative_strength": 82.540056, "rate_of_change": 2.0444978953698114, "market_dynamics": 0.984529, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0055, "high": 0.00595, "low": 0.004, "close": 0.0041, "volume": 175149311}, "trend_line": 0.003419, "activity_lines": {"activity_5": 0.004564, "activity_10": 0.004466, "activity_20": 0.003918, "activity_30": 0.003646}, "trend_signal": 1, "fair_value": 0.009027, "relative_strength": 33.978757, "rate_of_change": 0.7365939893930549, "market_dynamics": 1.015014, "expectation": {"probability": 44.3418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00425, "high": 0.00517, "low": 0.004, "close": 0.00475, "volume": 81362876}, "trend_line": 0.003464, "activity_lines": {"activity_5": 0.004676, "activity_10": 0.004531, "activity_20": 0.00404, "activity_30": 0.003732}, "trend_signal": 1, "fair_value": 0.008995, "relative_strength": 50.900435, "rate_of_change": 1.3161743199765983, "market_dynamics": 1.023741, "expectation": {"probability": 41.4676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.00471, "close": 0.0049, "volume": 26861398}, "trend_line": 0.003516, "activity_lines": {"activity_5": 0.004775, "activity_10": 0.004609, "activity_20": 0.004166, "activity_30": 0.003825}, "trend_signal": 1, "fair_value": 0.00896, "relative_strength": 54.440837, "rate_of_change": 1.5011547344110845, "market_dynamics": 0.934983, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0049, "high": 0.005, "low": 0.0045, "close": 0.0046, "volume": 22590078}, "trend_line": 0.003547, "activity_lines": {"activity_5": 0.00471, "activity_10": 0.004625, "activity_20": 0.004253, "activity_30": 0.003895}, "trend_signal": 1, "fair_value": 0.008927, "relative_strength": 42.593358, "rate_of_change": 0.8816837315130768, "market_dynamics": 0.614243, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.0043, "close": 0.0048, "volume": 19541880}, "trend_line": 0.003586, "activity_lines": {"activity_5": 0.004713, "activity_10": 0.004673, "activity_20": 0.004349, "activity_30": 0.003975}, "trend_signal": 1, "fair_value": 0.008904, "relative_strength": 46.191914, "rate_of_change": 1.0995207217366905, "market_dynamics": 0.48242, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.00428, "close": 0.0044, "volume": 28167841}, "trend_line": 0.003629, "activity_lines": {"activity_5": 0.004637, "activity_10": 0.004641, "activity_20": 0.004396, "activity_30": 0.004028}, "trend_signal": 1, "fair_value": 0.008874, "relative_strength": 32.298083, "rate_of_change": 1.199107640825422, "market_dynamics": 0.25547, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0044, "high": 0.00609, "low": 0.0043, "close": 0.0055, "volume": 38969280}, "trend_line": 0.003702, "activity_lines": {"activity_5": 0.004907, "activity_10": 0.004813, "activity_20": 0.00454, "activity_30": 0.004149}, "trend_signal": 1, "fair_value": 0.008849, "relative_strength": 60.151883, "rate_of_change": 2.0115734362083257, "market_dynamics": 0.221725, "expectation": {"probability": 42.5293, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00555, "high": 0.0082, "low": 0.0055, "close": 0.00685, "volume": 165349199}, "trend_line": 0.003822, "activity_lines": {"activity_5": 0.005577, "activity_10": 0.0052, "activity_20": 0.004799, "activity_30": 0.004352}, "trend_signal": 1, "fair_value": 0.008824, "relative_strength": 93.667244, "rate_of_change": 3.24149108589951, "market_dynamics": 0.475637, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0069, "high": 0.0095, "low": 0.0068, "close": 0.0094, "volume": 144952634}, "trend_line": 0.004024, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.005998, "activity_20": 0.00528, "activity_30": 0.004712}, "trend_signal": 1, "fair_value": 0.008811, "relative_strength": 157.615645, "rate_of_change": 5.285190999476712, "market_dynamics": 0.81981, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00935, "high": 0.012, "low": 0.0087, "close": 0.0099, "volume": 88742629}, "trend_line": 0.004251, "activity_lines": {"activity_5": 0.008203, "activity_10": 0.0068, "activity_20": 0.005775, "activity_30": 0.005091}, "trend_signal": 1, "fair_value": 0.008798, "relative_strength": 163.172127, "rate_of_change": 5.641153081510929, "market_dynamics": 1.266097, "expectation": {"probability": 42.3642, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0116, "high": 0.014, "low": 0.0097, "close": 0.011, "volume": 110593292}, "trend_line": 0.004521, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.007724, "activity_20": 0.00634, "activity_30": 0.005526}, "trend_signal": 1, "fair_value": 0.008786, "relative_strength": 185.955613, "rate_of_change": 6.3514467184192025, "market_dynamics": 1.598539, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.0083, "close": 0.0103, "volume": 83464035}, "trend_line": 0.004771, "activity_lines": {"activity_5": 0.010057, "activity_10": 0.008395, "activity_20": 0.006797, "activity_30": 0.005899}, "trend_signal": 1, "fair_value": 0.008779, "relative_strength": 152.144854, "rate_of_change": 5.529750055297505, "market_dynamics": 1.637595, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.009, "close": 0.01025, "volume": 57832672}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.01031, "activity_10": 0.008955, "activity_20": 0.007219, "activity_30": 0.006253}, "trend_signal": 1, "fair_value": 0.008766, "relative_strength": 142.695805, "rate_of_change": 5.36575141479774, "market_dynamics": 1.521021, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01025, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 44140559}, "trend_line": 0.005257, "activity_lines": {"activity_5": 0.010087, "activity_10": 0.009283, "activity_20": 0.007543, "activity_30": 0.006541}, "trend_signal": 1, "fair_value": 0.008748, "relative_strength": 119.183865, "rate_of_change": 4.5752934155560006, "market_dynamics": 1.327378, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 58570838}, "trend_line": 0.005437, "activity_lines": {"activity_5": 0.009357, "activity_10": 0.009248, "activity_20": 0.007698, "activity_30": 0.006718}, "trend_signal": 1, "fair_value": 0.008722, "relative_strength": 77.008748, "rate_of_change": 3.424006087121925, "market_dynamics": 1.005809, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.00719, "close": 0.00848, "volume": 85261290}, "trend_line": 0.005632, "activity_lines": {"activity_5": 0.008913, "activity_10": 0.009243, "activity_20": 0.007883, "activity_30": 0.006914}, "trend_signal": 1, "fair_value": 0.008706, "relative_strength": 83.20575, "rate_of_change": 3.5865366930292417, "market_dynamics": 0.763684, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00725, "high": 0.0105, "low": 0.00721, "close": 0.00875, "volume": 47245373}, "trend_line": 0.005835, "activity_lines": {"activity_5": 0.008728, "activity_10": 0.009212, "activity_20": 0.008075, "activity_30": 0.007116}, "trend_signal": 1, "fair_value": 0.008698, "relative_strength": 84.9661, "rate_of_change": 3.60440340909091, "market_dynamics": 0.504333, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00875, "high": 0.0097, "low": 0.00825, "close": 0.009, "volume": 39570550}, "trend_line": 0.006052, "activity_lines": {"activity_5": 0.008729, "activity_10": 0.009168, "activity_20": 0.008267, "activity_30": 0.00732}, "trend_signal": 1, "fair_value": 0.008687, "relative_strength": 86.235062, "rate_of_change": 3.718937446443876, "market_dynamics": 0.32884, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.0093, "low": 0.0078, "close": 0.00825, "volume": 28800278}, "trend_line": 0.006248, "activity_lines": {"activity_5": 0.008564, "activity_10": 0.008948, "activity_20": 0.008364, "activity_30": 0.007462}, "trend_signal": 1, "fair_value": 0.008658, "relative_strength": 65.754343, "rate_of_change": 3.238598810310641, "market_dynamics": 0.112772, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.0075, "close": 0.0085, "volume": 19491266}, "trend_line": 0.006448, "activity_lines": {"activity_5": 0.008565, "activity_10": 0.008795, "activity_20": 0.008467, "activity_30": 0.007607}, "trend_signal": 1, "fair_value": 0.00864, "relative_strength": 63.244704, "rate_of_change": 3.2010243277848858, "market_dynamics": -0.123778, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0085, "high": 0.0087, "low": 0.0031, "close": 0.0039, "volume": 121267979}, "trend_line": 0.006498, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007831, "activity_20": 0.008118, "activity_30": 0.007442}, "trend_signal": 1, "fair_value": 0.008579, "relative_strength": -25.430552, "rate_of_change": 0.7754342431761875, "market_dynamics": -0.428906, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.00375, "high": 0.005, "low": 0.0035, "close": 0.0045, "volume": 58888014}, "trend_line": 0.006515, "activity_lines": {"activity_5": 0.00594, "activity_10": 0.007105, "activity_20": 0.007827, "activity_30": 0.007313}, "trend_signal": 0, "fair_value": 0.008506, "relative_strength": -13.786018, "rate_of_change": 0.2616189596798962, "market_dynamics": -0.768042, "expectation": {"probability": 33.72, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0034, "close": 0.00365, "volume": 40278843}, "trend_line": 0.006488, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.00633, "activity_20": 0.007457, "activity_30": 0.007129}, "trend_signal": 0, "fair_value": 0.008396, "relative_strength": -30.871374, "rate_of_change": -0.41442824251726956, "market_dynamics": -1.014021, "expectation": {"probability": 37.601, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00425, "high": 0.00445, "low": 0.0025, "close": 0.00325, "volume": 135956376}, "trend_line": 0.006452, "activity_lines": {"activity_5": 0.004043, "activity_10": 0.005602, "activity_20": 0.007055, "activity_30": 0.00692}, "trend_signal": 0, "fair_value": 0.008292, "relative_strength": -37.637193, "rate_of_change": -0.5548705302096112, "market_dynamics": -1.104464, "expectation": {"probability": 37.2102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00325, "high": 0.0075, "low": 0.003, "close": 0.00375, "volume": 123443392}, "trend_line": 0.00643, "activity_lines": {"activity_5": 0.003707, "activity_10": 0.005079, "activity_20": 0.006706, "activity_30": 0.006745}, "trend_signal": 0, "fair_value": 0.008188, "relative_strength": -30.270269, "rate_of_change": -0.34097954122753127, "market_dynamics": -1.044106, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 36272160}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.004633, "activity_20": 0.006363, "activity_30": 0.006572}, "trend_signal": 0, "fair_value": 0.008107, "relative_strength": -30.870438, "rate_of_change": -0.4665629860031049, "market_dynamics": -1.05001, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 48215133}, "trend_line": 0.006398, "activity_lines": {"activity_5": 0.003677, "activity_10": 0.004273, "activity_20": 0.006022, "activity_30": 0.006402}, "trend_signal": 0, "fair_value": 0.007998, "relative_strength": -32.625073, "rate_of_change": -0.03125000000000415, "market_dynamics": -0.999148, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0032, "close": 0.00335, "volume": 24334532}, "trend_line": 0.006378, "activity_lines": {"activity_5": 0.003583, "activity_10": 0.003931, "activity_20": 0.005652, "activity_30": 0.006205}, "trend_signal": 0, "fair_value": 0.007911, "relative_strength": -39.712078, "rate_of_change": -0.3125976867771187, "market_dynamics": -1.11597, "expectation": {"probability": 36.7737, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00335, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 11982116}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.003477, "activity_10": 0.003674, "activity_20": 0.005289, "activity_30": 0.006003}, "trend_signal": 0, "fair_value": 0.00781, "relative_strength": -40.717116, "rate_of_change": -0.7055503292568188, "market_dynamics": -1.221148, "expectation": {"probability": 36.4118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0015, "close": 0.0017, "volume": 98094756}, "trend_line": 0.006203, "activity_lines": {"activity_5": 0.002853, "activity_10": 0.003225, "activity_20": 0.004808, "activity_30": 0.005704}, "trend_signal": 0, "fair_value": 0.007715, "relative_strength": -68.629355, "rate_of_change": -2.052739617874624, "market_dynamics": -1.158095, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.001, "close": 0.0016, "volume": 204740706}, "trend_line": 0.006119, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002883, "activity_20": 0.004356, "activity_30": 0.005407}, "trend_signal": 0, "fair_value": 0.007621, "relative_strength": -70.149039, "rate_of_change": -1.3541834596163127, "market_dynamics": -1.07337, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00155, "high": 0.0022, "low": 0.0013, "close": 0.0013, "volume": 127987305}, "trend_line": 0.006004, "activity_lines": {"activity_5": 0.001857, "activity_10": 0.002527, "activity_20": 0.00392, "activity_30": 0.005096}, "trend_signal": 0, "fair_value": 0.007538, "relative_strength": -75.272866, "rate_of_change": -1.879392057525748, "market_dynamics": -1.03347, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00135, "high": 0.0014, "low": 0.001, "close": 0.00125, "volume": 41800220}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.001527, "activity_10": 0.002221, "activity_20": 0.003523, "activity_30": 0.00479}, "trend_signal": 0, "fair_value": 0.007455, "relative_strength": -76.318801, "rate_of_change": -2.015323117921379, "market_dynamics": -1.071998, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00125, "high": 0.0015, "low": 0.0011, "close": 0.00145, "volume": 23309364}, "trend_line": 0.005778, "activity_lines": {"activity_5": 0.001403, "activity_10": 0.001995, "activity_20": 0.003187, "activity_30": 0.004504}, "trend_signal": 0, "fair_value": 0.007374, "relative_strength": -72.119696, "rate_of_change": -1.7848036715961253, "market_dynamics": -1.141981, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00145, "high": 0.0015, "low": 0.001, "close": 0.00125, "volume": 63667433}, "trend_line": 0.005659, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001765, "activity_20": 0.002871, "activity_30": 0.004211}, "trend_signal": 0, "fair_value": 0.007299, "relative_strength": -75.937285, "rate_of_change": -2.0595361716857075, "market_dynamics": -1.149722, "expectation": {"probability": 35.1727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00125, "high": 0.0017, "low": 0.0011, "close": 0.0015, "volume": 33401102}, "trend_line": 0.005563, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.001625, "activity_20": 0.00261, "activity_30": 0.003943}, "trend_signal": 0, "fair_value": 0.007221, "relative_strength": -71.149013, "rate_of_change": -1.696412793779815, "market_dynamics": -1.091197, "expectation": {"probability": 31.0232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.00122, "close": 0.00135, "volume": 50381930}, "trend_line": 0.005424, "activity_lines": {"activity_5": 0.001377, "activity_10": 0.0015, "activity_20": 0.002369, "activity_30": 0.003671}, "trend_signal": 0, "fair_value": 0.007139, "relative_strength": -73.584556, "rate_of_change": -2.498651806579188, "market_dynamics": -0.907003, "expectation": {"probability": 34.4803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.0011, "close": 0.0013, "volume": 12604953}, "trend_line": 0.005239, "activity_lines": {"activity_5": 0.001357, "activity_10": 0.001409, "activity_20": 0.002158, "activity_30": 0.003405}, "trend_signal": 0, "fair_value": 0.007026, "relative_strength": -74.817088, "rate_of_change": -3.4107669616519223, "market_dynamics": -0.737551, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0013, "high": 0.00142, "low": 0.0011, "close": 0.0013, "volume": 8411799}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.001333, "activity_10": 0.001355, "activity_20": 0.001984, "activity_30": 0.003151}, "trend_signal": 0, "fair_value": 0.006924, "relative_strength": -74.32353, "rate_of_change": -5.153655277724745, "market_dynamics": -0.695558, "expectation": {"probability": 31.1432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0013, "high": 0.0014, "low": 0.001, "close": 0.00105, "volume": 53834547}, "trend_line": 0.004674, "activity_lines": {"activity_5": 0.001237, "activity_10": 0.001292, "activity_20": 0.001819, "activity_30": 0.002898}, "trend_signal": 0, "fair_value": 0.00682, "relative_strength": -79.112436, "rate_of_change": -5.936808210907629, "market_dynamics": -0.591429, "expectation": {"probability": 33.1128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00105, "high": 0.00115, "low": 0.001, "close": 0.0011, "volume": 17369621}, "trend_line": 0.004344, "activity_lines": {"activity_5": 0.00117, "activity_10": 0.001249, "activity_20": 0.001694, "activity_30": 0.002668}, "trend_signal": 0, "fair_value": 0.006724, "relative_strength": -78.365792, "rate_of_change": -7.060333761232358, "market_dynamics": -0.5545, "expectation": {"probability": 29.47, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0011, "high": 0.002, "low": 0.0011, "close": 0.00153, "volume": 259764218}, "trend_line": 0.004052, "activity_lines": {"activity_5": 0.001273, "activity_10": 0.001294, "activity_20": 0.001624, "activity_30": 0.002486}, "trend_signal": 0, "fair_value": 0.006625, "relative_strength": -69.819141, "rate_of_change": -6.721915285451191, "market_dynamics": -0.235392, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00153, "high": 0.00158, "low": 0.0012, "close": 0.0013, "volume": 24079831}, "trend_line": 0.003754, "activity_lines": {"activity_5": 0.001288, "activity_10": 0.001292, "activity_20": 0.001545, "activity_30": 0.002309}, "trend_signal": 0, "fair_value": 0.006542, "relative_strength": -74.370859, "rate_of_change": -7.354392892398817, "market_dynamics": -0.048446, "expectation": {"probability": 33.6853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0013, "high": 0.00137, "low": 0.0012, "close": 0.00125, "volume": 11378768}, "trend_line": 0.003479, "activity_lines": {"activity_5": 0.001286, "activity_10": 0.001281, "activity_20": 0.001474, "activity_30": 0.002147}, "trend_signal": 0, "fair_value": 0.006452, "relative_strength": -74.458999, "rate_of_change": -7.32551944592435, "market_dynamics": 0.148874, "expectation": {"probability": 34.6206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00125, "high": 0.0013, "low": 0.00097, "close": 0.00105, "volume": 20568551}, "trend_line": 0.003247, "activity_lines": {"activity_5": 0.001221, "activity_10": 0.001237, "activity_20": 0.001392, "activity_30": 0.00199}, "trend_signal": 0, "fair_value": 0.006355, "relative_strength": -78.471553, "rate_of_change": -6.668582926128199, "market_dynamics": 0.348056, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00105, "high": 0.0012, "low": 0.001, "close": 0.0011, "volume": 19355255}, "trend_line": 0.003001, "activity_lines": {"activity_5": 0.001172, "activity_10": 0.001205, "activity_20": 0.001328, "activity_30": 0.001852}, "trend_signal": 0, "fair_value": 0.006263, "relative_strength": -77.00387, "rate_of_change": -7.576224206960262, "market_dynamics": 0.284419, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0011, "high": 0.00133, "low": 0.001, "close": 0.00105, "volume": 212290491}, "trend_line": 0.002744, "activity_lines": {"activity_5": 0.001107, "activity_10": 0.001172, "activity_20": 0.001273, "activity_30": 0.001726}, "trend_signal": 0, "fair_value": 0.006179, "relative_strength": -77.95895, "rate_of_change": -8.563812062645795, "market_dynamics": 0.497437, "expectation": {"probability": 34.7711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00105, "high": 0.0013, "low": 0.001, "close": 0.0012, "volume": 158508326}, "trend_line": 0.002484, "activity_lines": {"activity_5": 0.001123, "activity_10": 0.001171, "activity_20": 0.001244, "activity_30": 0.001626}, "trend_signal": 0, "fair_value": 0.006093, "relative_strength": -74.277071, "rate_of_change": -9.475218658892121, "market_dynamics": 0.638004, "expectation": {"probability": 32.2441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0012, "high": 0.0012, "low": 0.00095, "close": 0.00105, "volume": 94382944}, "trend_line": 0.002244, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001145, "activity_20": 0.001211, "activity_30": 0.001534}, "trend_signal": 0, "fair_value": 0.006004, "relative_strength": -77.128018, "rate_of_change": -9.661835748792278, "market_dynamics": 0.707282, "expectation": {"probability": 34.4521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00105, "high": 0.00175, "low": 0.0009, "close": 0.0016, "volume": 479235289}, "trend_line": 0.002014, "activity_lines": {"activity_5": 0.001267, "activity_10": 0.001224, "activity_20": 0.001241, "activity_30": 0.001492}, "trend_signal": 0, "fair_value": 0.005921, "relative_strength": -65.171537, "rate_of_change": -10.249554367201414, "market_dynamics": 0.966789, "expectation": {"probability": 32.3617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0016, "high": 0.00165, "low": 0.0015, "close": 0.0016, "volume": 122340980}, "trend_line": 0.001938, "activity_lines": {"activity_5": 0.0014, "activity_10": 0.001292, "activity_20": 0.001272, "activity_30": 0.001465}, "trend_signal": 0, "fair_value": 0.00584, "relative_strength": -64.15783, "rate_of_change": -3.7735849056603827, "market_dynamics": 1.016375, "expectation": {"probability": 32.1711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0016, "high": 0.002, "low": 0.00155, "close": 0.00178, "volume": 428015672}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.00156, "activity_10": 0.001385, "activity_20": 0.00132, "activity_30": 0.001455}, "trend_signal": 0, "fair_value": 0.005764, "relative_strength": -58.993541, "rate_of_change": -4.695562435500523, "market_dynamics": 1.212513, "expectation": {"probability": 33.0587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00178, "high": 0.0025, "low": 0.0017, "close": 0.0022, "volume": 504151273}, "trend_line": 0.001799, "activity_lines": {"activity_5": 0.001811, "activity_10": 0.001549, "activity_20": 0.001405, "activity_30": 0.001478}, "trend_signal": 0, "fair_value": 0.005696, "relative_strength": -48.125249, "rate_of_change": -2.5988088792636637, "market_dynamics": 1.521639, "expectation": {"probability": 38.2332, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0021, "high": 0.0023, "low": 0.0016, "close": 0.002, "volume": 420154358}, "trend_line": 0.001757, "activity_lines": {"activity_5": 0.001929, "activity_10": 0.00166, "activity_20": 0.001467, "activity_30": 0.001491}, "trend_signal": 0, "fair_value": 0.005629, "relative_strength": -52.114944, "rate_of_change": -2.334630350194549, "market_dynamics": 1.636869, "expectation": {"probability": 40.0345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00205, "high": 0.0022, "low": 0.0016, "close": 0.00168, "volume": 189670902}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001877, "activity_10": 0.001699, "activity_20": 0.001496, "activity_30": 0.001486}, "trend_signal": 0, "fair_value": 0.005559, "relative_strength": -60.074362, "rate_of_change": -3.9271485486624957, "market_dynamics": 1.726083, "expectation": {"probability": 37.0735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00168, "high": 0.0017, "low": 0.00135, "close": 0.00147, "volume": 154562821}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001689, "activity_20": 0.001502, "activity_30": 0.001472}, "trend_signal": 0, "fair_value": 0.005497, "relative_strength": -64.591624, "rate_of_change": -4.502369668246452, "market_dynamics": 1.530557, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0015, "high": 0.0018, "low": 0.00145, "close": 0.00175, "volume": 89553660}, "trend_line": 0.001545, "activity_lines": {"activity_5": 0.001725, "activity_10": 0.001723, "activity_20": 0.001536, "activity_30": 0.001481}, "trend_signal": 0, "fair_value": 0.005434, "relative_strength": -57.2583, "rate_of_change": -4.156327543424318, "market_dynamics": 1.376152, "expectation": {"probability": 38.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00175, "high": 0.0019, "low": 0.0016, "close": 0.0017, "volume": 43222879}, "trend_line": 0.00149, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001735, "activity_20": 0.001563, "activity_30": 0.001491}, "trend_signal": 1, "fair_value": 0.005371, "relative_strength": -57.819144, "rate_of_change": -3.5598705501618073, "market_dynamics": 1.165845, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.0015, "close": 0.00155, "volume": 42777336}, "trend_line": 0.001434, "activity_lines": {"activity_5": 0.001628, "activity_10": 0.001711, "activity_20": 0.001573, "activity_30": 0.001495}, "trend_signal": 1, "fair_value": 0.005306, "relative_strength": -59.680035, "rate_of_change": -3.7583892617449703, "market_dynamics": 1.026703, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00155, "high": 0.0016, "low": 0.00146, "close": 0.00153, "volume": 4705846}, "trend_line": 0.001428, "activity_lines": {"activity_5": 0.001595, "activity_10": 0.001674, "activity_20": 0.001581, "activity_30": 0.001501}, "trend_signal": 1, "fair_value": 0.005219, "relative_strength": -59.371699, "rate_of_change": -0.4184100418409993, "market_dynamics": 0.996215, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00153, "high": 0.00155, "low": 0.0015, "close": 0.00153, "volume": 2494638}, "trend_line": 0.001426, "activity_lines": {"activity_5": 0.001571, "activity_10": 0.001639, "activity_20": 0.001586, "activity_30": 0.001508}, "trend_signal": 1, "fair_value": 0.005136, "relative_strength": -57.923398, "rate_of_change": -0.140056022408967, "market_dynamics": 0.843735, "expectation": {"probability": 42.6492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00153, "high": 0.00163, "low": 0.0014, "close": 0.00163, "volume": 41944667}, "trend_line": 0.001437, "activity_lines": {"activity_5": 0.001577, "activity_10": 0.001622, "activity_20": 0.001599, "activity_30": 0.001521}, "trend_signal": 1, "fair_value": 0.005025, "relative_strength": -53.059063, "rate_of_change": 0.7713884992987338, "market_dynamics": 0.703826, "expectation": {"probability": 40.2891, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00163, "high": 0.00195, "low": 0.0016, "close": 0.00175, "volume": 49002406}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.001631, "activity_10": 0.001631, "activity_20": 0.001623, "activity_30": 0.001541}, "trend_signal": 1, "fair_value": 0.004919, "relative_strength": -48.118218, "rate_of_change": 1.1134307585247163, "market_dynamics": 0.617459, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00175, "high": 0.0019, "low": 0.00165, "close": 0.00175, "volume": 44004103}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.001682, "activity_10": 0.001647, "activity_20": 0.001644, "activity_30": 0.00156}, "trend_signal": 1, "fair_value": 0.004826, "relative_strength": -45.055277, "rate_of_change": 0.6882312456985564, "market_dynamics": 0.479585, "expectation": {"probability": 43.6398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00195, "high": 0.002, "low": 0.0016, "close": 0.00165, "volume": 21738802}, "trend_line": 0.001477, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.00165, "activity_20": 0.001654, "activity_30": 0.001572}, "trend_signal": 1, "fair_value": 0.004752, "relative_strength": -46.017014, "rate_of_change": 0.9569377990430558, "market_dynamics": 0.315958, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00165, "high": 0.0017, "low": 0.00155, "close": 0.00163, "volume": 13691152}, "trend_line": 0.001481, "activity_lines": {"activity_5": 0.001675, "activity_10": 0.00165, "activity_20": 0.001659, "activity_30": 0.001582}, "trend_signal": 1, "fair_value": 0.004674, "relative_strength": -43.545861, "rate_of_change": 0.2708192281651916, "market_dynamics": 0.136719, "expectation": {"probability": 42.7634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00163, "high": 0.0017, "low": 0.0015, "close": 0.00155, "volume": 17952166}, "trend_line": 0.001488, "activity_lines": {"activity_5": 0.001631, "activity_10": 0.001632, "activity_20": 0.001654, "activity_30": 0.001586}, "trend_signal": 1, "fair_value": 0.004596, "relative_strength": -43.708327, "rate_of_change": 0.472653612424042, "market_dynamics": -0.128395, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00155, "high": 0.002, "low": 0.0014, "close": 0.00185, "volume": 148053747}, "trend_line": 0.001506, "activity_lines": {"activity_5": 0.001693, "activity_10": 0.001673, "activity_20": 0.001675, "activity_30": 0.00161}, "trend_signal": 1, "fair_value": 0.004521, "relative_strength": -28.372224, "rate_of_change": 1.209677419354839, "market_dynamics": 0.006132, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00195, "high": 0.0023, "low": 0.0016, "close": 0.00178, "volume": 804522951}, "trend_line": 0.001522, "activity_lines": {"activity_5": 0.001724, "activity_10": 0.001698, "activity_20": 0.001686, "activity_30": 0.001628}, "trend_signal": 1, "fair_value": 0.004446, "relative_strength": -27.903075, "rate_of_change": 1.0624169986719758, "market_dynamics": 0.279848, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00175, "high": 0.00195, "low": 0.0016, "close": 0.0019, "volume": 248624692}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001793, "activity_10": 0.001741, "activity_20": 0.001705, "activity_30": 0.001652}, "trend_signal": 1, "fair_value": 0.004357, "relative_strength": -16.407525, "rate_of_change": 1.8396846254927748, "market_dynamics": 0.634233, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0019, "high": 0.0021, "low": 0.0017, "close": 0.00205, "volume": 165247621}, "trend_line": 0.001582, "activity_lines": {"activity_5": 0.001896, "activity_10": 0.001804, "activity_20": 0.001737, "activity_30": 0.001684}, "trend_signal": 1, "fair_value": 0.004281, "relative_strength": -3.422951, "rate_of_change": 2.0645161290322664, "market_dynamics": 1.046191, "expectation": {"probability": 41.7601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00205, "high": 0.0021, "low": 0.0018, "close": 0.00183, "volume": 192739341}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001897, "activity_10": 0.001818, "activity_20": 0.001746, "activity_30": 0.0017}, "trend_signal": 1, "fair_value": 0.0042, "relative_strength": -7.724824, "rate_of_change": 0.6321112515802797, "market_dynamics": 1.061493, "expectation": {"probability": 43.4592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00183, "high": 0.0019, "low": 0.00176, "close": 0.00178, "volume": 59983998}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.001863, "activity_10": 0.001819, "activity_20": 0.00175, "activity_30": 0.001712}, "trend_signal": 1, "fair_value": 0.004115, "relative_strength": -8.178494, "rate_of_change": 1.0050251256281377, "market_dynamics": 0.976012, "expectation": {"probability": 42.4254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00178, "high": 0.00185, "low": 0.00155, "close": 0.00158, "volume": 36668734}, "trend_line": 0.001619, "activity_lines": {"activity_5": 0.001767, "activity_10": 0.001783, "activity_20": 0.001737, "activity_30": 0.00171}, "trend_signal": 1, "fair_value": 0.004032, "relative_strength": -9.487559, "rate_of_change": 0.6840796019900461, "market_dynamics": 0.691151, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00158, "high": 0.00163, "low": 0.0014, "close": 0.00153, "volume": 130187787}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001668, "activity_10": 0.001741, "activity_20": 0.001721, "activity_30": 0.001705}, "trend_signal": 1, "fair_value": 0.003947, "relative_strength": -9.222808, "rate_of_change": 0.9882643607164889, "market_dynamics": 0.382265, "expectation": {"probability": 36.5303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00153, "high": 0.00175, "low": 0.00145, "close": 0.00165, "volume": 90749985}, "trend_line": 0.001653, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001723, "activity_20": 0.001717, "activity_30": 0.001706}, "trend_signal": 0, "fair_value": 0.003867, "relative_strength": -3.93527, "rate_of_change": 1.1009174311926608, "market_dynamics": 0.179907, "expectation": {"probability": 32.3867, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00165, "high": 0.0021, "low": 0.0015, "close": 0.00195, "volume": 245851543}, "trend_line": 0.001683, "activity_lines": {"activity_5": 0.001725, "activity_10": 0.00176, "activity_20": 0.001741, "activity_30": 0.001725}, "trend_signal": 1, "fair_value": 0.003786, "relative_strength": 14.067835, "rate_of_change": 1.8148820326678816, "market_dynamics": 0.21845, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00195, "high": 0.0021, "low": 0.0017, "close": 0.00179, "volume": 110775008}, "trend_line": 0.001703, "activity_lines": {"activity_5": 0.001756, "activity_10": 0.00176, "activity_20": 0.001749, "activity_30": 0.001732}, "trend_signal": 1, "fair_value": 0.003706, "relative_strength": 4.970304, "rate_of_change": 1.1883541295306033, "market_dynamics": 0.280024, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00175, "high": 0.00205, "low": 0.0017, "close": 0.00203, "volume": 116267496}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.001866, "activity_10": 0.001805, "activity_20": 0.001779, "activity_30": 0.001753}, "trend_signal": 1, "fair_value": 0.003639, "relative_strength": 22.077329, "rate_of_change": 1.9377568995889505, "market_dynamics": 0.538409, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00203, "high": 0.0032, "low": 0.002, "close": 0.003, "volume": 379493994}, "trend_line": 0.001782, "activity_lines": {"activity_5": 0.002269, "activity_10": 0.002021, "activity_20": 0.001899, "activity_30": 0.001834}, "trend_signal": 1, "fair_value": 0.003572, "relative_strength": 78.639697, "rate_of_change": 2.649769585253458, "market_dynamics": 1.026562, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0029, "high": 0.0036, "low": 0.0028, "close": 0.0031, "volume": 198654466}, "trend_line": 0.001832, "activity_lines": {"activity_5": 0.002608, "activity_10": 0.002236, "activity_20": 0.002022, "activity_30": 0.001919}, "trend_signal": 1, "fair_value": 0.003512, "relative_strength": 84.532226, "rate_of_change": 2.8058361391694797, "market_dynamics": 1.251751, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00305, "high": 0.0034, "low": 0.0029, "close": 0.00305, "volume": 57914769}, "trend_line": 0.001875, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002422, "activity_20": 0.002132, "activity_30": 0.001998}, "trend_signal": 1, "fair_value": 0.003451, "relative_strength": 77.904367, "rate_of_change": 2.3471615720523937, "market_dynamics": 1.58271, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0032, "high": 0.0038, "low": 0.0031, "close": 0.0034, "volume": 232962769}, "trend_line": 0.001915, "activity_lines": {"activity_5": 0.003102, "activity_10": 0.00265, "activity_20": 0.00227, "activity_30": 0.002096}, "trend_signal": 1, "fair_value": 0.003397, "relative_strength": 93.224705, "rate_of_change": 2.133333333333339, "market_dynamics": 1.821039, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00355, "high": 0.0042, "low": 0.0034, "close": 0.0039, "volume": 141554440}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.00343, "activity_10": 0.00294, "activity_20": 0.002446, "activity_30": 0.002224}, "trend_signal": 1, "fair_value": 0.003355, "relative_strength": 115.472191, "rate_of_change": 3.2898172323759853, "market_dynamics": 1.752717, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0037, "close": 0.004, "volume": 193726097}, "trend_line": 0.002055, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003205, "activity_20": 0.002623, "activity_30": 0.002355}, "trend_signal": 1, "fair_value": 0.003338, "relative_strength": 116.711226, "rate_of_change": 3.892821031344783, "market_dynamics": 1.747391, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.0042, "low": 0.0035, "close": 0.00355, "volume": 65305054}, "trend_line": 0.002125, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003344, "activity_20": 0.002745, "activity_30": 0.002451}, "trend_signal": 1, "fair_value": 0.003323, "relative_strength": 87.922039, "rate_of_change": 3.4063260340632695, "market_dynamics": 1.616997, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00355, "high": 0.00357, "low": 0.003, "close": 0.0033, "volume": 146949688}, "trend_line": 0.002176, "activity_lines": {"activity_5": 0.003593, "activity_10": 0.003403, "activity_20": 0.002834, "activity_30": 0.002527}, "trend_signal": 1, "fair_value": 0.003313, "relative_strength": 70.821312, "rate_of_change": 2.399999999999992, "market_dynamics": 1.378588, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00325, "high": 0.00389, "low": 0.0031, "close": 0.00375, "volume": 117935757}, "trend_line": 0.002245, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003519, "activity_20": 0.002958, "activity_30": 0.002629}, "trend_signal": 1, "fair_value": 0.003304, "relative_strength": 87.632498, "rate_of_change": 3.170955882352944, "market_dynamics": 1.238529, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0036, "close": 0.0038, "volume": 142218276}, "trend_line": 0.00232, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003608, "activity_20": 0.003077, "activity_30": 0.002729}, "trend_signal": 1, "fair_value": 0.003305, "relative_strength": 84.965196, "rate_of_change": 3.3407572383073485, "market_dynamics": 1.09596, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00381, "high": 0.0041, "low": 0.0037, "close": 0.00405, "volume": 91940435}, "trend_line": 0.002404, "activity_lines": {"activity_5": 0.00379, "activity_10": 0.003711, "activity_20": 0.003211, "activity_30": 0.002841}, "trend_signal": 1, "fair_value": 0.003307, "relative_strength": 89.775808, "rate_of_change": 3.6206896551724084, "market_dynamics": 1.083596, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00405, "high": 0.0041, "low": 0.0037, "close": 0.00395, "volume": 66144382}, "trend_line": 0.002484, "activity_lines": {"activity_5": 0.003877, "activity_10": 0.003776, "activity_20": 0.003325, "activity_30": 0.00294}, "trend_signal": 1, "fair_value": 0.003308, "relative_strength": 82.008581, "rate_of_change": 3.3277870216306247, "market_dynamics": 1.03232, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00395, "high": 0.0041, "low": 0.0037, "close": 0.0038, "volume": 34431284}, "trend_line": 0.002557, "activity_lines": {"activity_5": 0.003887, "activity_10": 0.003799, "activity_20": 0.003415, "activity_30": 0.003025}, "trend_signal": 1, "fair_value": 0.003305, "relative_strength": 70.609822, "rate_of_change": 2.938808373590971, "market_dynamics": 0.860052, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0038, "high": 0.0041, "low": 0.0037, "close": 0.00375, "volume": 64987992}, "trend_line": 0.002623, "activity_lines": {"activity_5": 0.003847, "activity_10": 0.003799, "activity_20": 0.003492, "activity_30": 0.003102}, "trend_signal": 1, "fair_value": 0.003305, "relative_strength": 63.989025, "rate_of_change": 2.5811497849041882, "market_dynamics": 0.585329, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00375, "high": 0.0039, "low": 0.0035, "close": 0.0036, "volume": 23461596}, "trend_line": 0.002685, "activity_lines": {"activity_5": 0.003757, "activity_10": 0.003765, "activity_20": 0.003544, "activity_30": 0.003165}, "trend_signal": 1, "fair_value": 0.003304, "relative_strength": 51.982049, "rate_of_change": 2.36370568051849, "market_dynamics": 0.168852, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0036, "high": 0.0045, "low": 0.00345, "close": 0.0043, "volume": 113495105}, "trend_line": 0.002773, "activity_lines": {"activity_5": 0.003913, "activity_10": 0.003865, "activity_20": 0.003654, "activity_30": 0.003269}, "trend_signal": 1, "fair_value": 0.003308, "relative_strength": 79.924096, "rate_of_change": 3.277467411545623, "market_dynamics": 0.03923, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.0039, "close": 0.00405, "volume": 337743885}, "trend_line": 0.002854, "activity_lines": {"activity_5": 0.00397, "activity_10": 0.003913, "activity_20": 0.003727, "activity_30": 0.003352}, "trend_signal": 1, "fair_value": 0.00331, "relative_strength": 65.565413, "rate_of_change": 2.921024161557892, "market_dynamics": 0.013296, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00405, "high": 0.0042, "low": 0.0038, "close": 0.00385, "volume": 22122719}, "trend_line": 0.002931, "activity_lines": {"activity_5": 0.003953, "activity_10": 0.003915, "activity_20": 0.003769, "activity_30": 0.003416}, "trend_signal": 1, "fair_value": 0.003313, "relative_strength": 52.929867, "rate_of_change": 2.697967764540988, "market_dynamics": -0.17087, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00385, "high": 0.004, "low": 0.00363, "close": 0.00365, "volume": 106429039}, "trend_line": 0.002991, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003872, "activity_20": 0.003783, "activity_30": 0.003463}, "trend_signal": 1, "fair_value": 0.003316, "relative_strength": 43.365778, "rate_of_change": 2.047082906857733, "market_dynamics": -0.18772, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00365, "high": 0.0045, "low": 0.0035, "close": 0.00445, "volume": 155756392}, "trend_line": 0.00308, "activity_lines": {"activity_5": 0.004053, "activity_10": 0.003975, "activity_20": 0.003865, "activity_30": 0.003557}, "trend_signal": 1, "fair_value": 0.003321, "relative_strength": 69.343706, "rate_of_change": 2.9755934470076784, "market_dynamics": -0.197249, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00435, "high": 0.0047, "low": 0.0037, "close": 0.0039, "volume": 70278717}, "trend_line": 0.003146, "activity_lines": {"activity_5": 0.004, "activity_10": 0.003967, "activity_20": 0.003882, "activity_30": 0.00361}, "trend_signal": 1, "fair_value": 0.003321, "relative_strength": 42.607209, "rate_of_change": 2.1428571428571455, "market_dynamics": -0.408011, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0039, "high": 0.0042, "low": 0.00382, "close": 0.00415, "volume": 60311408}, "trend_line": 0.003216, "activity_lines": {"activity_5": 0.004057, "activity_10": 0.004007, "activity_20": 0.00392, "activity_30": 0.003674}, "trend_signal": 1, "fair_value": 0.003322, "relative_strength": 49.649568, "rate_of_change": 2.22504767959314, "market_dynamics": -0.303019, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00415, "high": 0.0042, "low": 0.0032, "close": 0.00345, "volume": 466187911}, "trend_line": 0.00327, "activity_lines": {"activity_5": 0.003873, "activity_10": 0.003916, "activity_20": 0.003885, "activity_30": 0.003689}, "trend_signal": 1, "fair_value": 0.003322, "relative_strength": 23.93975, "rate_of_change": 1.6791044776119337, "market_dynamics": -0.271844, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00345, "high": 0.0036, "low": 0.0032, "close": 0.0033, "volume": 102031496}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003805, "activity_20": 0.003834, "activity_30": 0.003691}, "trend_signal": 1, "fair_value": 0.003321, "relative_strength": 13.884041, "rate_of_change": 1.5596330275229437, "market_dynamics": -0.61504, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0033, "high": 0.0036, "low": 0.0032, "close": 0.00345, "volume": 29670658}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003728, "activity_20": 0.003798, "activity_30": 0.0037}, "trend_signal": 1, "fair_value": 0.003321, "relative_strength": 17.151985, "rate_of_change": 1.866907557964468, "market_dynamics": -0.803576, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00345, "high": 0.0037, "low": 0.0033, "close": 0.0035, "volume": 72154498}, "trend_line": 0.003449, "activity_lines": {"activity_5": 0.003483, "activity_10": 0.003664, "activity_20": 0.003769, "activity_30": 0.003707}, "trend_signal": 1, "fair_value": 0.003322, "relative_strength": 18.606385, "rate_of_change": 1.9509311262193216, "market_dynamics": -1.039613, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0035, "high": 0.0036, "low": 0.0034, "close": 0.00345, "volume": 99065577}, "trend_line": 0.003509, "activity_lines": {"activity_5": 0.003443, "activity_10": 0.003605, "activity_20": 0.003738, "activity_30": 0.003707}, "trend_signal": 0, "fair_value": 0.003323, "relative_strength": 15.93366, "rate_of_change": 1.7396346767178938, "market_dynamics": -1.187157, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.00335, "close": 0.00345, "volume": 106491825}, "trend_line": 0.003559, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003556, "activity_20": 0.003707, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.003325, "relative_strength": 16.704385, "rate_of_change": 1.4249073810202375, "market_dynamics": -1.146777, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00345, "high": 0.0037, "low": 0.0033, "close": 0.0036, "volume": 78443068}, "trend_line": 0.003619, "activity_lines": {"activity_5": 0.003507, "activity_10": 0.003543, "activity_20": 0.00369, "activity_30": 0.003706}, "trend_signal": 0, "fair_value": 0.00333, "relative_strength": 18.099135, "rate_of_change": 1.685866816521487, "market_dynamics": -1.020325, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0036, "high": 0.0037, "low": 0.0033, "close": 0.00345, "volume": 60403658}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003493, "activity_10": 0.003503, "activity_20": 0.003659, "activity_30": 0.003695}, "trend_signal": 0, "fair_value": 0.003337, "relative_strength": 12.793039, "rate_of_change": 1.3263332412268667, "market_dynamics": -1.026011, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0035, "high": 0.00373, "low": 0.00338, "close": 0.0036, "volume": 76772002}, "trend_line": 0.003687, "activity_lines": {"activity_5": 0.00353, "activity_10": 0.003508, "activity_20": 0.003644, "activity_30": 0.003691}, "trend_signal": 0, "fair_value": 0.003344, "relative_strength": 16.722797, "rate_of_change": 0.5454049631851664, "market_dynamics": -0.94394, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0036, "high": 0.004, "low": 0.0035, "close": 0.0039, "volume": 69499791}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.00366, "activity_10": 0.003574, "activity_20": 0.003659, "activity_30": 0.003705}, "trend_signal": 0, "fair_value": 0.003352, "relative_strength": 21.793615, "rate_of_change": 0.7051803634391098, "market_dynamics": -0.756677, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0039, "high": 0.004, "low": 0.00372, "close": 0.0039, "volume": 16906668}, "trend_line": 0.003742, "activity_lines": {"activity_5": 0.00376, "activity_10": 0.003644, "activity_20": 0.003675, "activity_30": 0.003717}, "trend_signal": 0, "fair_value": 0.003363, "relative_strength": 20.636072, "rate_of_change": 0.7810395906275234, "market_dynamics": -0.633463, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0039, "high": 0.004, "low": 0.0036, "close": 0.0038, "volume": 10735237}, "trend_line": 0.003755, "activity_lines": {"activity_5": 0.003797, "activity_10": 0.003687, "activity_20": 0.003681, "activity_30": 0.00372}, "trend_signal": 0, "fair_value": 0.003371, "relative_strength": 15.267789, "rate_of_change": 0.3474078033137357, "market_dynamics": -0.511935, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0038, "high": 0.0038, "low": 0.0027, "close": 0.0033, "volume": 194181562}, "trend_line": 0.003735, "activity_lines": {"activity_5": 0.003653, "activity_10": 0.003631, "activity_20": 0.003639, "activity_30": 0.003691}, "trend_signal": 0, "fair_value": 0.003376, "relative_strength": -2.34188, "rate_of_change": -0.5326231691078576, "market_dynamics": -0.504944, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0033, "high": 0.0035, "low": 0.0032, "close": 0.00345, "volume": 18222145}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.00357, "activity_10": 0.003605, "activity_20": 0.003613, "activity_30": 0.003673}, "trend_signal": 0, "fair_value": 0.003382, "relative_strength": 0.234503, "rate_of_change": -0.48192771084337943, "market_dynamics": -0.690342, "expectation": {"probability": 37.8274, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.0034, "close": 0.00345, "volume": 48843342}, "trend_line": 0.003713, "activity_lines": {"activity_5": 0.003497, "activity_10": 0.003579, "activity_20": 0.003591, "activity_30": 0.003655}, "trend_signal": 0, "fair_value": 0.003388, "relative_strength": 0.371765, "rate_of_change": -0.10761366693569178, "market_dynamics": -0.730991, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.0033, "close": 0.0034, "volume": 39381091}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.003437, "activity_10": 0.003545, "activity_20": 0.003567, "activity_30": 0.003635}, "trend_signal": 0, "fair_value": 0.003393, "relative_strength": -2.644349, "rate_of_change": 0.10772959870723575, "market_dynamics": -0.664842, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0034, "high": 0.0035, "low": 0.0031, "close": 0.00345, "volume": 117212145}, "trend_line": 0.003707, "activity_lines": {"activity_5": 0.003427, "activity_10": 0.00352, "activity_20": 0.00355, "activity_30": 0.003618}, "trend_signal": 0, "fair_value": 0.003398, "relative_strength": -3.396842, "rate_of_change": -0.2690341673392528, "market_dynamics": -0.499511, "expectation": {"probability": 38.3543, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00345, "high": 0.0035, "low": 0.00335, "close": 0.00345, "volume": 26114158}, "trend_line": 0.003695, "activity_lines": {"activity_5": 0.00344, "activity_10": 0.003498, "activity_20": 0.003534, "activity_30": 0.003602}, "trend_signal": 0, "fair_value": 0.003404, "relative_strength": -4.916268, "rate_of_change": -0.32371189641218934, "market_dynamics": -0.397776, "expectation": {"probability": 41.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00345, "high": 0.0036, "low": 0.0034, "close": 0.0035, "volume": 18047611}, "trend_line": 0.003677, "activity_lines": {"activity_5": 0.00346, "activity_10": 0.003485, "activity_20": 0.003527, "activity_30": 0.003589}, "trend_signal": 0, "fair_value": 0.003409, "relative_strength": -6.299746, "rate_of_change": -0.48714479025709845, "market_dynamics": -0.401682, "expectation": {"probability": 38.1639, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0035, "high": 0.0042, "low": 0.0034, "close": 0.00405, "volume": 73626707}, "trend_line": 0.00368, "activity_lines": {"activity_5": 0.00366, "activity_10": 0.003575, "activity_20": 0.003575, "activity_30": 0.003613}, "trend_signal": 0, "fair_value": 0.003417, "relative_strength": 5.2223, "rate_of_change": 0.08158825129181302, "market_dynamics": -0.086926, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00405, "high": 0.0042, "low": 0.0037, "close": 0.0039, "volume": 74470260}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.00377, "activity_10": 0.003634, "activity_20": 0.003608, "activity_30": 0.003627}, "trend_signal": 0, "fair_value": 0.003422, "relative_strength": 6.559337, "rate_of_change": 0.08152173913043381, "market_dynamics": 0.107252, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0039, "high": 0.0044, "low": 0.0038, "close": 0.0042, "volume": 65047526}, "trend_line": 0.003698, "activity_lines": {"activity_5": 0.003947, "activity_10": 0.003747, "activity_20": 0.003669, "activity_30": 0.003661}, "trend_signal": 0, "fair_value": 0.003431, "relative_strength": 13.961918, "rate_of_change": 0.4072766766223139, "market_dynamics": 0.522576, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0043, "high": 0.0045, "low": 0.0042, "close": 0.00435, "volume": 132200895}, "trend_line": 0.003723, "activity_lines": {"activity_5": 0.004123, "activity_10": 0.003881, "activity_20": 0.003739, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.003439, "relative_strength": 20.646628, "rate_of_change": 0.6760411032990883, "market_dynamics": 0.999038, "expectation": {"probability": 46.652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00435, "high": 0.0047, "low": 0.0042, "close": 0.0047, "volume": 77395919}, "trend_line": 0.003737, "activity_lines": {"activity_5": 0.004357, "activity_10": 0.004059, "activity_20": 0.003838, "activity_30": 0.003766}, "trend_signal": 1, "fair_value": 0.003448, "relative_strength": 27.911986, "rate_of_change": 0.37604082728981164, "market_dynamics": 1.133762, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0047, "high": 0.0052, "low": 0.0045, "close": 0.0047, "volume": 53728740}, "trend_line": 0.003758, "activity_lines": {"activity_5": 0.00451, "activity_10": 0.004215, "activity_20": 0.003932, "activity_30": 0.003828}, "trend_signal": 1, "fair_value": 0.003455, "relative_strength": 20.56615, "rate_of_change": 0.561948086700567, "market_dynamics": 1.263241, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0047, "high": 0.005, "low": 0.0045, "close": 0.00485, "volume": 102974088}, "trend_line": 0.003792, "activity_lines": {"activity_5": 0.00467, "activity_10": 0.004375, "activity_20": 0.004034, "activity_30": 0.003898}, "trend_signal": 1, "fair_value": 0.003465, "relative_strength": 20.835677, "rate_of_change": 0.9047365620010576, "market_dynamics": 1.366253, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.00485, "high": 0.005, "low": 0.00452, "close": 0.00486, "volume": 97583744}, "trend_line": 0.003832, "activity_lines": {"activity_5": 0.00477, "activity_10": 0.00451, "activity_20": 0.00413, "activity_30": 0.003967}, "trend_signal": 1, "fair_value": 0.003474, "relative_strength": 18.777582, "rate_of_change": 1.0548523206751084, "market_dynamics": 1.37816, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00485, "high": 0.005, "low": 0.0045, "close": 0.00465, "volume": 35664830}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.004756, "activity_10": 0.004582, "activity_20": 0.0042, "activity_30": 0.00402}, "trend_signal": 1, "fair_value": 0.003483, "relative_strength": 15.551039, "rate_of_change": 0.1826722338204609, "market_dynamics": 1.275249, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00465, "high": 0.0047, "low": 0.0043, "close": 0.0044, "volume": 87792918}, "trend_line": 0.003855, "activity_lines": {"activity_5": 0.004639, "activity_10": 0.004586, "activity_20": 0.004241, "activity_30": 0.004056}, "trend_signal": 1, "fair_value": 0.003488, "relative_strength": 8.336565, "rate_of_change": 0.4167752018754872, "market_dynamics": 1.185613, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0044, "high": 0.0045, "low": 0.0041, "close": 0.00425, "volume": 44728445}, "trend_line": 0.003859, "activity_lines": {"activity_5": 0.004491, "activity_10": 0.004547, "activity_20": 0.004263, "activity_30": 0.004082}, "trend_signal": 1, "fair_value": 0.003491, "relative_strength": 5.062983, "rate_of_change": 0.10376134889753819, "market_dynamics": 0.852014, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00425, "high": 0.0044, "low": 0.004, "close": 0.0043, "volume": 108425080}, "trend_line": 0.003887, "activity_lines": {"activity_5": 0.004391, "activity_10": 0.004513, "activity_20": 0.004289, "activity_30": 0.00411}, "trend_signal": 1, "fair_value": 0.003499, "relative_strength": 6.297416, "rate_of_change": 0.7255765742420267, "market_dynamics": 0.595395, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0043, "high": 0.0046, "low": 0.0041, "close": 0.0043, "volume": 50023002}, "trend_line": 0.00392, "activity_lines": {"activity_5": 0.004327, "activity_10": 0.004472, "activity_20": 0.004313, "activity_30": 0.004137}, "trend_signal": 1, "fair_value": 0.003506, "relative_strength": 3.269545, "rate_of_change": 0.8489837921276059, "market_dynamics": 0.32361, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0043, "high": 0.0044, "low": 0.004, "close": 0.00415, "volume": 19189409}, "trend_line": 0.003944, "activity_lines": {"activity_5": 0.00425, "activity_10": 0.004402, "activity_20": 0.00432, "activity_30": 0.004151}, "trend_signal": 1, "fair_value": 0.003511, "relative_strength": -0.033563, "rate_of_change": 0.6122448979591765, "market_dynamics": -0.045553, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00415, "high": 0.0049, "low": 0.004, "close": 0.00435, "volume": 101320550}, "trend_line": 0.003972, "activity_lines": {"activity_5": 0.004273, "activity_10": 0.004371, "activity_20": 0.004342, "activity_30": 0.004178}, "trend_signal": 1, "fair_value": 0.003518, "relative_strength": 5.023997, "rate_of_change": 0.7099391480730286, "market_dynamics": -0.136491, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00435, "high": 0.0045, "low": 0.004, "close": 0.00415, "volume": 22035274}, "trend_line": 0.003995, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004311, "activity_20": 0.004341, "activity_30": 0.004189}, "trend_signal": 1, "fair_value": 0.003524, "relative_strength": -0.583753, "rate_of_change": 0.5790533736153185, "market_dynamics": -0.478776, "expectation": {"probability": 43.3024, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00415, "high": 0.0043, "low": 0.0039, "close": 0.004, "volume": 15091281}, "trend_line": 0.004014, "activity_lines": {"activity_5": 0.00415, "activity_10": 0.004234, "activity_20": 0.004322, "activity_30": 0.004189}, "trend_signal": 1, "fair_value": 0.003531, "relative_strength": -2.847294, "rate_of_change": 0.47559449311639346, "market_dynamics": -0.721811, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.0038, "close": 0.004, "volume": 26551670}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004172, "activity_20": 0.0043, "activity_30": 0.004189}, "trend_signal": 1, "fair_value": 0.003539, "relative_strength": -4.079285, "rate_of_change": 0.323866467364225, "market_dynamics": -0.836502, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.0039, "close": 0.004, "volume": 18222170}, "trend_line": 0.004045, "activity_lines": {"activity_5": 0.004043, "activity_10": 0.004125, "activity_20": 0.004276, "activity_30": 0.004187}, "trend_signal": 0, "fair_value": 0.003548, "relative_strength": -5.617709, "rate_of_change": 0.44698286565681117, "market_dynamics": -1.066844, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.004, "high": 0.0041, "low": 0.0039, "close": 0.00395, "volume": 18266232}, "trend_line": 0.004057, "activity_lines": {"activity_5": 0.003993, "activity_10": 0.004082, "activity_20": 0.004244, "activity_30": 0.004181}, "trend_signal": 0, "fair_value": 0.003557, "relative_strength": -4.985674, "rate_of_change": 0.29666254635351935, "market_dynamics": -1.135951, "expectation": {"probability": 41.1728, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8/", "share_image": "https://sharemaestro.com/terminal/3a45594b-2ce3-43b4-a4c9-8fb2d9ee01c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}