{"ticker": {"uuid": "3a46383d-5725-4412-a139-3ccd2446c0d5", "symbol": "007690", "name": "Kukdo Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007690 fell 8.03%, moving from 36,100.00 to 33,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -53.24 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,200.00"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.24"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36300.0, "high": 36500.0, "low": 32500.0, "close": 33200.0, "volume": 48535}, "trend_line": 35230.456576, "activity_lines": {"activity_5": 36196.666667, "activity_10": 37882.727273, "activity_20": 37817.487686, "activity_30": 36822.83264}, "trend_signal": 1, "fair_value": 34902.339906, "relative_strength": -53.238208, "rate_of_change": 0.20932448821794256, "market_dynamics": -0.190948, "expectation": {"probability": 44.7461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40912.707614, "high": 44396.537122, "low": 40868.043749, "close": 43369.253906, "volume": 251492}, "trend_line": 39984.146615, "activity_lines": {"activity_5": 40766.80026, "activity_10": 40170.461719, "activity_20": 40484.351228, "activity_30": 40242.113483}, "trend_signal": 1, "fair_value": 42613.242764, "relative_strength": -3.046693, "rate_of_change": 0.3831557504754113, "market_dynamics": -0.171939, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43324.590465, "high": 50292.254502, "low": 43324.590465, "close": 48148.359375, "volume": 430819}, "trend_line": 40248.444531, "activity_lines": {"activity_5": 43449.65, "activity_10": 41644.391193, "activity_20": 41229.823512, "activity_30": 40768.836887}, "trend_signal": 1, "fair_value": 42773.175594, "relative_strength": 8.363546, "rate_of_change": 0.661006769870267, "market_dynamics": 0.328612, "expectation": {"probability": 52.4085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47612.384487, "high": 49934.939277, "low": 45647.146843, "close": 46093.789063, "volume": 357203}, "trend_line": 40457.244531, "activity_lines": {"activity_5": 44837.227604, "activity_10": 42612.39304, "activity_20": 41733.681771, "activity_30": 41145.955889}, "trend_signal": 1, "fair_value": 42925.991449, "relative_strength": 6.070308, "rate_of_change": 0.5187778122435874, "market_dynamics": 0.672684, "expectation": {"probability": 50.3154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48505.671533, "high": 51185.54271, "low": 47612.386227, "close": 48148.359375, "volume": 535591}, "trend_line": 40751.847787, "activity_lines": {"activity_5": 46421.329948, "activity_10": 43854.067046, "activity_20": 42394.291462, "activity_30": 41642.156847}, "trend_signal": 1, "fair_value": 43094.197191, "relative_strength": 11.054768, "rate_of_change": 0.7281841841064215, "market_dynamics": 1.257817, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49041.651633, "high": 50649.572281, "low": 45200.501509, "close": 45468.488281, "volume": 237550}, "trend_line": 40931.145833, "activity_lines": {"activity_5": 46525.547917, "activity_10": 44457.444531, "activity_20": 42749.906287, "activity_30": 41946.456233}, "trend_signal": 1, "fair_value": 43247.443798, "relative_strength": 6.432891, "rate_of_change": 0.4399752544649038, "market_dynamics": 1.339978, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45468.488281, "high": 50113.598732, "low": 45111.170189, "close": 48595.003906, "volume": 235413}, "trend_line": 41208.888672, "activity_lines": {"activity_5": 47308.665885, "activity_10": 45516.399858, "activity_20": 43366.702121, "activity_30": 42440.89869}, "trend_signal": 1, "fair_value": 43403.379269, "relative_strength": 9.217443, "rate_of_change": 0.6785611136643858, "market_dynamics": 1.342413, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48595.004066, "high": 48773.659105, "low": 45736.473398, "close": 46808.421875, "volume": 173751}, "trend_line": 41450.16849, "activity_lines": {"activity_5": 47147.873177, "activity_10": 46082.421094, "activity_20": 43775.914156, "activity_30": 42802.158896}, "trend_signal": 1, "fair_value": 43548.669409, "relative_strength": 5.928886, "rate_of_change": 0.585504306899537, "market_dynamics": 1.280034, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46808.420102, "high": 46897.751418, "low": 43592.577237, "close": 44128.550781, "volume": 194596}, "trend_line": 41648.18112, "activity_lines": {"activity_5": 46183.119271, "activity_10": 46019.078622, "activity_20": 43908.418862, "activity_30": 42974.957754}, "trend_signal": 1, "fair_value": 43672.341759, "relative_strength": 0.031722, "rate_of_change": 0.47771248516824727, "market_dynamics": 1.005195, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44351.87141, "high": 47880.373469, "low": 44262.543688, "close": 46361.777344, "volume": 160787}, "trend_line": 41947.433594, "activity_lines": {"activity_5": 46093.790104, "activity_10": 46264.327486, "activity_20": 44248.507292, "activity_30": 43279.060736}, "trend_signal": 1, "fair_value": 43811.54034, "relative_strength": 5.315281, "rate_of_change": 0.7185247133308682, "market_dynamics": 0.926629, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46361.775832, "high": 48059.028924, "low": 45289.82726, "close": 45647.148438, "volume": 140001}, "trend_line": 42164.801042, "activity_lines": {"activity_5": 45885.356771, "activity_10": 46252.146946, "activity_20": 44506.4984, "activity_30": 43517.752016}, "trend_signal": 1, "fair_value": 43946.561511, "relative_strength": 4.180889, "rate_of_change": 0.5181900997897727, "market_dynamics": 0.666398, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45647.145804, "high": 46093.784559, "low": 43235.25691, "close": 43592.578125, "volume": 105491}, "trend_line": 42313.682813, "activity_lines": {"activity_5": 44980.15599, "activity_10": 45764.085653, "activity_20": 44553.927958, "activity_30": 43609.866667}, "trend_signal": 1, "fair_value": 44074.062175, "relative_strength": 2.998981, "rate_of_change": 0.35309492116825225, "market_dynamics": 0.365532, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43413.919666, "high": 46451.108774, "low": 42118.64501, "close": 45111.164063, "volume": 174759}, "trend_line": 42534.027604, "activity_lines": {"activity_5": 44914.645573, "activity_10": 45548.070455, "activity_20": 44738.753348, "activity_30": 43790.349328}, "trend_signal": 1, "fair_value": 44207.059996, "relative_strength": 6.021875, "rate_of_change": 0.5207412268362205, "market_dynamics": 0.246602, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45289.829398, "high": 49130.976302, "low": 45289.829398, "close": 48416.34375, "volume": 217616}, "trend_line": 42883.899609, "activity_lines": {"activity_5": 46064.01224, "activity_10": 45988.21875, "activity_20": 45218.152418, "activity_30": 44169.853596}, "trend_signal": 1, "fair_value": 44341.06707, "relative_strength": 11.745234, "rate_of_change": 0.8225696570693312, "market_dynamics": 0.203104, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49041.648251, "high": 51810.851339, "low": 46808.422796, "close": 47255.066406, "volume": 229831}, "trend_line": 43202.506511, "activity_lines": {"activity_5": 46540.433594, "activity_10": 46174.997443, "activity_20": 45549.733222, "activity_30": 44451.864357}, "trend_signal": 1, "fair_value": 44449.268229, "relative_strength": 9.820431, "rate_of_change": 0.7429522615828852, "market_dynamics": 0.140791, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46897.753023, "high": 48059.027828, "low": 44932.514032, "close": 46540.433594, "volume": 192351}, "trend_line": 43494.314714, "activity_lines": {"activity_5": 46719.091406, "activity_10": 46248.084588, "activity_20": 45777.947545, "activity_30": 44667.214491}, "trend_signal": 1, "fair_value": 44558.538211, "relative_strength": 6.01276, "rate_of_change": 0.6754427614650131, "market_dynamics": 0.08667, "expectation": {"probability": 49.9578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46451.108267, "high": 48148.358499, "low": 45736.473781, "close": 46629.765625, "volume": 132707}, "trend_line": 43690.838672, "activity_lines": {"activity_5": 46867.974219, "activity_10": 46317.924006, "activity_20": 45980.001488, "activity_30": 44869.501647}, "trend_signal": 1, "fair_value": 44683.11064, "relative_strength": 10.084214, "rate_of_change": 0.45183826735115934, "market_dynamics": -0.063252, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46897.753195, "high": 48059.028004, "low": 44441.202973, "close": 46451.105469, "volume": 97631}, "trend_line": 43829.298698, "activity_lines": {"activity_5": 46754.824479, "activity_10": 46391.011364, "activity_20": 46130.372005, "activity_30": 45047.583375}, "trend_signal": 1, "fair_value": 44802.098683, "relative_strength": 11.386456, "rate_of_change": 0.316908601914147, "market_dynamics": -0.348362, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46361.770029, "high": 46361.770029, "low": 44530.526733, "close": 44753.855469, "volume": 56402}, "trend_line": 43885.873828, "activity_lines": {"activity_5": 45986.595313, "activity_10": 46162.004475, "activity_20": 46083.580729, "activity_30": 45107.232199}, "trend_signal": 1, "fair_value": 44899.109125, "relative_strength": 9.656907, "rate_of_change": 0.12908061885687058, "market_dynamics": -0.631474, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44932.512785, "high": 45379.154991, "low": 43145.929588, "close": 44307.210938, "volume": 90206}, "trend_line": 43915.650261, "activity_lines": {"activity_5": 45313.650521, "activity_10": 45840.420313, "activity_20": 45965.751656, "activity_30": 45134.415239}, "trend_signal": 1, "fair_value": 44991.64224, "relative_strength": 6.417117, "rate_of_change": 0.06784969832593642, "market_dynamics": -0.790404, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44307.209225, "high": 44575.195993, "low": 37071.554539, "close": 37696.859375, "volume": 278437}, "trend_line": 43754.857943, "activity_lines": {"activity_5": 42633.778906, "activity_10": 44354.309801, "activity_20": 45194.756901, "activity_30": 44733.202923}, "trend_signal": 0, "fair_value": 45053.302659, "relative_strength": -6.239889, "rate_of_change": -0.3661389892768911, "market_dynamics": -0.887205, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37518.203662, "high": 37562.867527, "low": 31756.476602, "close": 33409.0625, "volume": 551742}, "trend_line": 43466.027214, "activity_lines": {"activity_5": 39114.213281, "activity_10": 42233.150568, "activity_20": 44026.460305, "activity_30": 44065.73225}, "trend_signal": 0, "fair_value": 45093.328764, "relative_strength": -14.106251, "rate_of_change": -0.660111225538121, "market_dynamics": -0.982135, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33587.721192, "high": 36044.272123, "low": 33007.080249, "close": 35820.949219, "volume": 184988}, "trend_line": 43297.790755, "activity_lines": {"activity_5": 37279.990104, "activity_10": 40735.671023, "activity_20": 43135.296689, "activity_30": 43572.501411}, "trend_signal": 0, "fair_value": 45148.412122, "relative_strength": -10.371609, "rate_of_change": -0.3870527623141329, "market_dynamics": -1.055449, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36088.9375, "high": 36178.265228, "low": 35061.650378, "close": 35418.964844, "volume": 82096}, "trend_line": 43125.087761, "activity_lines": {"activity_5": 36020.449219, "activity_10": 39334.016406, "activity_20": 42264.5508, "activity_30": 43064.190062}, "trend_signal": 0, "fair_value": 45196.075984, "relative_strength": -12.805391, "rate_of_change": -0.3988725313428507, "market_dynamics": -1.158045, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35597.624078, "high": 36267.595229, "low": 35463.628906, "close": 35910.277344, "volume": 71130}, "trend_line": 42994.071615, "activity_lines": {"activity_5": 35547.005209, "activity_10": 38258.007316, "activity_20": 41491.429074, "activity_30": 42598.718423}, "trend_signal": 0, "fair_value": 45242.651956, "relative_strength": -13.561575, "rate_of_change": -0.30380493768753714, "market_dynamics": -1.266664, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35865.613281, "high": 36088.936186, "low": 35418.970942, "close": 35865.613281, "volume": 65474}, "trend_line": 42880.921615, "activity_lines": {"activity_5": 35618.46875, "activity_10": 37380.146378, "activity_20": 40772.330208, "activity_30": 42138.817885}, "trend_signal": 0, "fair_value": 45271.185146, "relative_strength": -14.402077, "rate_of_change": -0.2631758187808504, "market_dynamics": -1.342095, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35820.949818, "high": 36178.263047, "low": 34659.671501, "close": 35240.3125, "volume": 94421}, "trend_line": 42743.950391, "activity_lines": {"activity_5": 35603.581771, "activity_10": 36582.682031, "activity_20": 40039.406864, "activity_30": 41645.875361}, "trend_signal": 0, "fair_value": 45270.689528, "relative_strength": -15.975501, "rate_of_change": -0.31942229514042786, "market_dynamics": -1.348239, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35418.967032, "high": 35463.632015, "low": 34838.328731, "close": 35284.976563, "volume": 62472}, "trend_line": 42620.378646, "activity_lines": {"activity_5": 35481.499479, "activity_10": 36000.419389, "activity_20": 39374.331008, "activity_30": 41164.651243}, "trend_signal": 0, "fair_value": 45274.919296, "relative_strength": -16.031205, "rate_of_change": -0.2890976240371547, "market_dynamics": -1.31975, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35552.963335, "high": 37160.884608, "low": 34972.322333, "close": 35776.289063, "volume": 113256}, "trend_line": 42520.627995, "activity_lines": {"activity_5": 35558.919532, "activity_10": 35710.506818, "activity_20": 38810.920368, "activity_30": 40723.097077}, "trend_signal": 0, "fair_value": 45270.191832, "relative_strength": -16.079866, "rate_of_change": -0.23404449741874037, "market_dynamics": -1.264863, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36178.264538, "high": 38590.144953, "low": 36088.934714, "close": 37518.199219, "volume": 188608}, "trend_line": 42459.586328, "activity_lines": {"activity_5": 36193.154688, "activity_10": 35900.533665, "activity_20": 38453.178609, "activity_30": 40400.359736}, "trend_signal": 0, "fair_value": 45287.930013, "relative_strength": -12.942187, "rate_of_change": -0.14355777390489824, "market_dynamics": -1.101394, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37964.845004, "high": 38713.630243, "low": 36782.552991, "close": 37656.136719, "volume": 90154}, "trend_line": 42380.810547, "activity_lines": {"activity_5": 36766.174219, "activity_10": 36239.076634, "activity_20": 38150.686031, "activity_30": 40090.459762}, "trend_signal": 0, "fair_value": 45306.394982, "relative_strength": -14.169203, "rate_of_change": -0.18553120228599096, "market_dynamics": -0.925462, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37656.13556, "high": 37656.13556, "low": 36230.810695, "close": 36920.484375, "volume": 93801}, "trend_line": 42165.851563, "activity_lines": {"activity_5": 36974.608073, "activity_10": 36444.605043, "activity_20": 37816.183761, "activity_30": 39738.180654}, "trend_signal": 0, "fair_value": 45318.080178, "relative_strength": -13.123365, "rate_of_change": -0.5072082889061702, "market_dynamics": -0.714664, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36782.552799, "high": 37518.204003, "low": 35908.963308, "close": 36276.792969, "volume": 88525}, "trend_line": 41770.132682, "activity_lines": {"activity_5": 36856.466667, "activity_10": 36469.254617, "activity_20": 37452.149424, "activity_30": 39358.24139}, "trend_signal": 0, "fair_value": 45338.436398, "relative_strength": -12.638306, "rate_of_change": -0.93848189075169, "market_dynamics": -0.502775, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36184.83249, "high": 36506.678721, "low": 34345.709092, "close": 35449.183594, "volume": 82480}, "trend_line": 41415.3125, "activity_lines": {"activity_5": 36396.334375, "activity_10": 36335.141691, "activity_20": 37051.363579, "activity_30": 38950.438223}, "trend_signal": 0, "fair_value": 45351.423378, "relative_strength": -12.621166, "rate_of_change": -0.8494590733079134, "market_dynamics": -0.402603, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35449.180976, "high": 36782.549488, "low": 34897.443528, "close": 36644.613281, "volume": 50855}, "trend_line": 41031.854297, "activity_lines": {"activity_5": 36356.485677, "activity_10": 36417.830185, "activity_20": 36826.176563, "activity_30": 38642.651176}, "trend_signal": 0, "fair_value": 45390.856471, "relative_strength": -9.811086, "rate_of_change": -0.9258850889993935, "market_dynamics": -0.179868, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36598.639961, "high": 37380.268742, "low": 35679.069803, "close": 36828.53125, "volume": 74244}, "trend_line": 40743.855729, "activity_lines": {"activity_5": 36436.182031, "activity_10": 36520.606747, "activity_20": 36669.031511, "activity_30": 38371.469044}, "trend_signal": 0, "fair_value": 45415.162335, "relative_strength": -13.976213, "rate_of_change": -0.7018902092880851, "market_dynamics": 0.043506, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36828.526758, "high": 37104.395471, "low": 35219.291157, "close": 36092.878906, "volume": 89346}, "trend_line": 40327.118229, "activity_lines": {"activity_5": 36325.834635, "activity_10": 36472.120739, "activity_20": 36488.071484, "activity_30": 38071.406023}, "trend_signal": 0, "fair_value": 45431.862756, "relative_strength": -15.708256, "rate_of_change": -1.022822932546819, "market_dynamics": 0.210716, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35862.987675, "high": 37150.373207, "low": 35633.097501, "close": 36644.613281, "volume": 61995}, "trend_line": 39988.32461, "activity_lines": {"activity_5": 36454.572396, "activity_10": 36508.448864, "activity_20": 36409.83324, "activity_30": 37833.825059}, "trend_signal": 0, "fair_value": 45448.797426, "relative_strength": -15.180829, "rate_of_change": -0.8401136353858368, "market_dynamics": 0.34781, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36966.463773, "high": 38345.808619, "low": 36276.788277, "close": 36782.550781, "volume": 138699}, "trend_line": 39743.457943, "activity_lines": {"activity_5": 36604.767969, "activity_10": 36545.135866, "activity_20": 36391.429483, "activity_30": 37627.000941}, "trend_signal": 0, "fair_value": 45456.295924, "relative_strength": -15.164035, "rate_of_change": -0.6123454017845186, "market_dynamics": 0.448125, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36782.549132, "high": 36782.549132, "low": 35495.156959, "close": 36414.722656, "volume": 54534}, "trend_line": 39411.889453, "activity_lines": {"activity_5": 36543.463021, "activity_10": 36496.649361, "activity_20": 36375.953069, "activity_30": 37412.243826}, "trend_signal": 0, "fair_value": 45462.67498, "relative_strength": -14.843191, "rate_of_change": -0.8342718705441605, "market_dynamics": 0.376822, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36230.807077, "high": 36690.594976, "low": 36000.9168, "close": 36230.8125, "volume": 52917}, "trend_line": 39098.011589, "activity_lines": {"activity_5": 36436.180729, "activity_10": 36434.787855, "activity_20": 36380.54468, "activity_30": 37207.013054}, "trend_signal": 0, "fair_value": 45456.316306, "relative_strength": -16.02875, "rate_of_change": -0.7964039997988722, "market_dynamics": 0.321072, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36092.878906, "high": 36598.638875, "low": 35357.225621, "close": 35403.203125, "volume": 68819}, "trend_line": 38825.032422, "activity_lines": {"activity_5": 36092.876562, "activity_10": 36248.366903, "activity_20": 36313.297526, "activity_30": 36968.638315}, "trend_signal": 0, "fair_value": 45421.947566, "relative_strength": -17.050957, "rate_of_change": -0.6981919435432519, "market_dynamics": 0.216832, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35357.229069, "high": 35587.120309, "low": 34759.509094, "close": 34943.421875, "volume": 48293}, "trend_line": 38486.107682, "activity_lines": {"activity_5": 35642.290365, "activity_10": 36005.936293, "activity_20": 36192.765774, "activity_30": 36718.211828}, "trend_signal": 0, "fair_value": 45375.549554, "relative_strength": -20.092529, "rate_of_change": -0.8729541712061649, "market_dynamics": -0.0968, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34851.466865, "high": 35265.267018, "low": 34299.726713, "close": 34621.574219, "volume": 55949}, "trend_line": 38026.282031, "activity_lines": {"activity_5": 35197.834375, "activity_10": 35729.231037, "activity_20": 36045.760565, "activity_30": 36468.887088}, "trend_signal": 0, "fair_value": 45321.721805, "relative_strength": -20.351042, "rate_of_change": -1.1947834652426028, "market_dynamics": -0.32112, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34529.618195, "high": 35265.270018, "low": 34391.68199, "close": 34575.597656, "volume": 38067}, "trend_line": 37603.633073, "activity_lines": {"activity_5": 34882.117969, "activity_10": 35459.213849, "activity_20": 35898.173735, "activity_30": 36246.26229}, "trend_signal": 0, "fair_value": 45241.591972, "relative_strength": -19.145992, "rate_of_change": -1.1114653745413527, "market_dynamics": -0.566853, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34759.506829, "high": 34759.506829, "low": 32736.4679, "close": 33104.292969, "volume": 48262}, "trend_line": 37155.761719, "activity_lines": {"activity_5": 34198.575, "activity_10": 34959.305185, "activity_20": 35616.818266, "activity_30": 35955.982283}, "trend_signal": 0, "fair_value": 45110.749099, "relative_strength": -21.320827, "rate_of_change": -1.1910321354602678, "market_dynamics": -0.765687, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32690.489571, "high": 33012.335795, "low": 31495.05411, "close": 32322.667969, "volume": 72308}, "trend_line": 36678.858464, "activity_lines": {"activity_5": 33462.925, "activity_10": 34384.996307, "activity_20": 35274.171466, "activity_30": 35644.169783}, "trend_signal": 0, "fair_value": 44956.731946, "relative_strength": -20.200379, "rate_of_change": -1.283524365902409, "market_dynamics": -0.831882, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32000.816336, "high": 32460.598775, "low": 31632.992535, "close": 31816.90625, "volume": 64936}, "trend_line": 36191.051823, "activity_lines": {"activity_5": 32764.056771, "activity_10": 33787.280043, "activity_20": 34897.250428, "activity_30": 35330.495447}, "trend_signal": 0, "fair_value": 44787.913837, "relative_strength": -23.003332, "rate_of_change": -1.3299395385458188, "market_dynamics": -0.887845, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31816.906821, "high": 34759.506974, "low": 31632.993102, "close": 34253.75, "volume": 109928}, "trend_line": 35841.048307, "activity_lines": {"activity_5": 33085.904167, "activity_10": 33720.40277, "activity_20": 34768.924368, "activity_30": 35205.508233}, "trend_signal": 0, "fair_value": 44670.2187, "relative_strength": -17.43514, "rate_of_change": -0.9670995960873716, "market_dynamics": -0.680475, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34253.748925, "high": 34667.553534, "low": 33564.078599, "close": 33931.902344, "volume": 31779}, "trend_line": 35495.204688, "activity_lines": {"activity_5": 33324.990625, "activity_10": 33640.985938, "activity_20": 34617.196336, "activity_30": 35082.337525}, "trend_signal": 0, "fair_value": 44585.136969, "relative_strength": -19.409039, "rate_of_change": -0.9649372307351115, "market_dynamics": -0.610284, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33931.90255, "high": 36506.678367, "low": 33656.033814, "close": 35587.117188, "volume": 106164}, "trend_line": 35424.879948, "activity_lines": {"activity_5": 34158.728386, "activity_10": 33907.659446, "activity_20": 34640.185417, "activity_30": 35088.267364}, "trend_signal": 0, "fair_value": 44503.234926, "relative_strength": -15.15023, "rate_of_change": -0.1981246216725476, "market_dynamics": -0.231211, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35403.204409, "high": 36138.855593, "low": 33472.122367, "close": 33610.058594, "volume": 101709}, "trend_line": 35431.579818, "activity_lines": {"activity_5": 34167.925, "activity_10": 33826.571307, "activity_20": 34484.735677, "activity_30": 34971.182115}, "trend_signal": 0, "fair_value": 44406.595328, "relative_strength": -18.467699, "rate_of_change": 0.018912894016384643, "market_dynamics": 0.046465, "expectation": {"probability": 43.7642, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33656.030745, "high": 33885.921953, "low": 32368.643348, "close": 32736.46875, "volume": 49736}, "trend_line": 35328.763802, "activity_lines": {"activity_5": 33800.098959, "activity_10": 33619.251279, "activity_20": 34261.850837, "activity_30": 34797.303982}, "trend_signal": 0, "fair_value": 44301.878906, "relative_strength": -18.746014, "rate_of_change": -0.29018185620886233, "market_dynamics": -0.063279, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32736.470028, "high": 33196.251207, "low": 32460.597935, "close": 32552.556641, "volume": 28699}, "trend_line": 35233.216862, "activity_lines": {"activity_5": 33309.664714, "activity_10": 33418.619105, "activity_20": 34038.309245, "activity_30": 34618.193843}, "trend_signal": 0, "fair_value": 44226.944749, "relative_strength": -21.317001, "rate_of_change": -0.2704508443473789, "market_dynamics": -0.05208, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32828.424049, "high": 33747.991087, "low": 32322.665149, "close": 32460.597656, "volume": 42606}, "trend_line": 35118.227539, "activity_lines": {"activity_5": 32901.990365, "activity_10": 33238.885618, "activity_20": 33819.803116, "activity_30": 34439.315184}, "trend_signal": 0, "fair_value": 44151.833947, "relative_strength": -21.906931, "rate_of_change": -0.3263662340296289, "market_dynamics": -0.329986, "expectation": {"probability": 43.3074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32506.576172, "high": 37748.089106, "low": 31587.015442, "close": 35403.203125, "volume": 495034}, "trend_line": 35102.813867, "activity_lines": {"activity_5": 33573.271484, "activity_10": 33632.625852, "activity_20": 33901.469011, "activity_30": 34457.700706}, "trend_signal": 0, "fair_value": 44092.696227, "relative_strength": -15.052332, "rate_of_change": -0.043890802811403264, "market_dynamics": -0.000104, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35403.206417, "high": 38207.873926, "low": 35173.315178, "close": 36736.570313, "volume": 300468}, "trend_line": 35152.689128, "activity_lines": {"activity_5": 34701.269271, "activity_10": 34226.998118, "activity_20": 34116.909533, "activity_30": 34563.104347}, "trend_signal": 0, "fair_value": 43993.806303, "relative_strength": -11.63927, "rate_of_change": 0.14208337026476547, "market_dynamics": 0.529832, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36782.549577, "high": 36782.549577, "low": 34207.772544, "close": 34851.46875, "volume": 105351}, "trend_line": 35138.238867, "activity_lines": {"activity_5": 34992.465755, "activity_10": 34398.371875, "activity_20": 34149.751377, "activity_30": 34543.670775}, "trend_signal": 0, "fair_value": 43869.208471, "relative_strength": -17.438085, "rate_of_change": -0.04110712824097472, "market_dynamics": 0.912945, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35265.266814, "high": 36874.504493, "low": 35173.311807, "close": 36644.613281, "volume": 108614}, "trend_line": 35167.183008, "activity_lines": {"activity_5": 35740.377083, "activity_10": 34840.598047, "activity_20": 34361.907673, "activity_30": 34640.856221}, "trend_signal": 0, "fair_value": 43741.296412, "relative_strength": -12.384313, "rate_of_change": 0.08237220171891646, "market_dynamics": 1.317053, "expectation": {"probability": 40.4469, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36690.593148, "high": 36966.462625, "low": 34345.707702, "close": 35495.160156, "volume": 118698}, "trend_line": 35099.748372, "activity_lines": {"activity_5": 35832.333594, "activity_10": 35030.3625, "activity_20": 34465.249089, "activity_30": 34662.016037}, "trend_signal": 0, "fair_value": 43578.140863, "relative_strength": -12.663303, "rate_of_change": -0.19175444329634755, "market_dynamics": 1.209614, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35495.159735, "high": 35633.095951, "low": 32920.381276, "close": 33518.097656, "volume": 90007}, "trend_line": 34961.813737, "activity_lines": {"activity_5": 35062.965104, "activity_10": 34832.238175, "activity_20": 34384.677707, "activity_30": 34559.974055}, "trend_signal": 0, "fair_value": 43379.663224, "relative_strength": -15.086932, "rate_of_change": -0.3929789853138639, "market_dynamics": 0.917473, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33518.09692, "high": 33931.901865, "low": 32092.7764, "close": 32138.753906, "volume": 80753}, "trend_line": 34802.422721, "activity_lines": {"activity_5": 33959.489062, "activity_10": 34420.942614, "activity_20": 34185.657943, "activity_30": 34377.841163}, "trend_signal": 0, "fair_value": 43202.396597, "relative_strength": -16.239476, "rate_of_change": -0.4559003065430528, "market_dynamics": 0.688038, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31954.839349, "high": 31954.839349, "low": 29012.2365, "close": 29747.888672, "volume": 147238}, "trend_line": 34584.792578, "activity_lines": {"activity_5": 32365.579036, "activity_10": 33601.695277, "activity_20": 33774.481724, "activity_30": 34051.742192}, "trend_signal": 0, "fair_value": 43018.950471, "relative_strength": -19.178186, "rate_of_change": -0.6253304396210403, "market_dynamics": 0.246663, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29747.887133, "high": 31541.037605, "low": 29701.90778, "close": 30713.427734, "volume": 36376}, "trend_line": 34426.934049, "activity_lines": {"activity_5": 31433.754036, "activity_10": 33012.338317, "activity_20": 33480.002241, "activity_30": 33801.976718}, "trend_signal": 0, "fair_value": 42857.749988, "relative_strength": -19.263736, "rate_of_change": -0.4564391376469147, "market_dynamics": -0.198975, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30805.385124, "high": 31495.055974, "low": 30115.713121, "close": 30621.472656, "volume": 49095}, "trend_line": 34226.162695, "activity_lines": {"activity_5": 30866.689713, "activity_10": 32439.700959, "activity_20": 33195.375353, "activity_30": 33556.46308}, "trend_signal": 0, "fair_value": 42709.855782, "relative_strength": -18.911582, "rate_of_change": -0.5831810457307797, "market_dynamics": -0.539298, "expectation": {"probability": 43.3357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30667.450575, "high": 31403.101746, "low": 30345.602662, "close": 30621.472656, "volume": 46469}, "trend_line": 34019.260742, "activity_lines": {"activity_5": 30624.53789, "activity_10": 31900.502237, "activity_20": 32929.577632, "activity_30": 33323.902432}, "trend_signal": 0, "fair_value": 42515.998861, "relative_strength": -17.234756, "rate_of_change": -0.6045140229238325, "market_dynamics": -0.738576, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30713.429284, "high": 31724.94719, "low": 28782.345163, "close": 29701.908203, "volume": 80209}, "trend_line": 33806.228385, "activity_lines": {"activity_5": 30268.972916, "activity_10": 31281.050532, "activity_20": 32588.025298, "activity_30": 33045.363558}, "trend_signal": 0, "fair_value": 42222.18412, "relative_strength": -14.803251, "rate_of_change": -0.6262110120958266, "market_dynamics": -0.801043, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29380.062142, "high": 29885.821252, "low": 28966.256382, "close": 29609.953125, "volume": 37874}, "trend_line": 33571.739714, "activity_lines": {"activity_5": 30045.21263, "activity_10": 30772.78267, "activity_20": 32250.195145, "activity_30": 32774.636122}, "trend_signal": 0, "fair_value": 41934.72784, "relative_strength": -15.333837, "rate_of_change": -0.6936256488879516, "market_dynamics": -0.834112, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29609.952603, "high": 29701.90761, "low": 28736.367188, "close": 28736.367188, "volume": 33328}, "trend_line": 33303.533594, "activity_lines": {"activity_5": 29539.452734, "activity_10": 30200.981285, "activity_20": 31839.675632, "activity_30": 32462.676604}, "trend_signal": 0, "fair_value": 41675.876377, "relative_strength": -17.523544, "rate_of_change": -0.7989044425009525, "market_dynamics": -0.870722, "expectation": {"probability": 41.6438, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28966.257982, "high": 32644.513871, "low": 28690.389246, "close": 32138.753906, "volume": 107291}, "trend_line": 33161.001302, "activity_lines": {"activity_5": 30299.625781, "activity_10": 30391.58196, "activity_20": 31779.466202, "activity_30": 32387.529528}, "trend_signal": 0, "fair_value": 41487.470102, "relative_strength": -8.845876, "rate_of_change": -0.42797948631397564, "market_dynamics": -0.753461, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32138.752801, "high": 32552.557739, "low": 30023.75687, "close": 30069.734375, "volume": 33801}, "trend_line": 32955.632031, "activity_lines": {"activity_5": 30268.973568, "activity_10": 30267.022834, "activity_20": 31530.746094, "activity_30": 32188.092952}, "trend_signal": 0, "fair_value": 41305.575496, "relative_strength": -11.173708, "rate_of_change": -0.6193096195427903, "market_dynamics": -0.785417, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30253.648216, "high": 31495.057517, "low": 29839.843266, "close": 30115.712891, "volume": 37071}, "trend_line": 32779.382357, "activity_lines": {"activity_5": 30290.430078, "activity_10": 30213.520952, "activity_20": 31312.678144, "activity_30": 32004.872362}, "trend_signal": 0, "fair_value": 41098.322028, "relative_strength": -11.133904, "rate_of_change": -0.5348089632576549, "market_dynamics": -0.748447, "expectation": {"probability": 42.5487, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30115.712714, "high": 31265.166142, "low": 29839.842141, "close": 30713.427734, "volume": 42399}, "trend_line": 32638.382552, "activity_lines": {"activity_5": 30483.537891, "activity_10": 30305.47706, "activity_20": 31168.175158, "activity_30": 31871.584967}, "trend_signal": 0, "fair_value": 40931.242638, "relative_strength": -8.719913, "rate_of_change": -0.4301478394692594, "market_dynamics": -0.65288, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30713.428677, "high": 32092.774436, "low": 29609.953351, "close": 30943.318359, "volume": 48520}, "trend_line": 32515.774023, "activity_lines": {"activity_5": 30679.710937, "activity_10": 30421.676207, "activity_20": 31055.200046, "activity_30": 31762.225987}, "trend_signal": 0, "fair_value": 40772.050293, "relative_strength": -7.313524, "rate_of_change": -0.37565749100665596, "market_dynamics": -0.649142, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31173.209575, "high": 31449.078293, "low": 29701.906604, "close": 29931.798828, "volume": 34248}, "trend_line": 32360.980729, "activity_lines": {"activity_5": 30391.580729, "activity_10": 30349.782883, "activity_20": 30853.552781, "activity_30": 31595.51791}, "trend_signal": 0, "fair_value": 40637.37197, "relative_strength": -8.444068, "rate_of_change": -0.47605600251284164, "market_dynamics": -0.486077, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30299.625602, "high": 30621.474272, "low": 29655.93184, "close": 29885.820313, "volume": 36352}, "trend_line": 32253.698307, "activity_lines": {"activity_5": 30235.254688, "activity_10": 30282.069354, "activity_20": 30659.568508, "activity_30": 31435.830141}, "trend_signal": 0, "fair_value": 40514.691206, "relative_strength": -8.842327, "rate_of_change": -0.33151783284447883, "market_dynamics": -0.264751, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29885.821252, "high": 29885.821252, "low": 26575.391449, "close": 27724.845703, "volume": 76981}, "trend_line": 32100.437565, "activity_lines": {"activity_5": 29370.864714, "activity_10": 29834.826847, "activity_20": 30286.050381, "activity_30": 31143.646102}, "trend_signal": 0, "fair_value": 40386.174817, "relative_strength": -9.970048, "rate_of_change": -0.4751726159934239, "market_dynamics": -0.12081, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27540.934008, "high": 28276.585179, "low": 27265.065805, "close": 27632.890625, "volume": 30083}, "trend_line": 31960.970378, "activity_lines": {"activity_5": 28635.214193, "activity_10": 29406.811825, "activity_20": 29946.687602, "activity_30": 30855.417267}, "trend_signal": 0, "fair_value": 40259.741199, "relative_strength": -12.859388, "rate_of_change": -0.4344712956563039, "market_dynamics": -0.231821, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27632.890695, "high": 28046.692578, "low": 26759.305166, "close": 27035.173828, "volume": 35642}, "trend_line": 31720.351172, "activity_lines": {"activity_5": 27905.69388, "activity_10": 28906.067614, "activity_20": 29584.773596, "activity_30": 30537.623941}, "trend_signal": 0, "fair_value": 40123.062675, "relative_strength": -12.765813, "rate_of_change": -0.7528532555620737, "market_dynamics": -0.379516, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27035.173656, "high": 27081.15116, "low": 25104.088832, "close": 25655.828125, "volume": 53912}, "trend_line": 31444.482031, "activity_lines": {"activity_5": 26976.934635, "activity_10": 28185.464062, "activity_20": 29137.252567, "activity_30": 30146.36439}, "trend_signal": 0, "fair_value": 39970.059896, "relative_strength": -15.828174, "rate_of_change": -0.8696913205787986, "market_dynamics": -0.689024, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25104.089624, "high": 26253.546707, "low": 24276.483432, "close": 26161.589844, "volume": 71960}, "trend_line": 31130.297786, "activity_lines": {"activity_5": 26501.827344, "activity_10": 27674.688565, "activity_20": 28784.753283, "activity_30": 29805.532636}, "trend_signal": 0, "fair_value": 39830.453751, "relative_strength": -16.003923, "rate_of_change": -0.9991713162591047, "market_dynamics": -0.854882, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26299.523607, "high": 27494.956092, "low": 26023.654297, "close": 26023.654297, "volume": 45865}, "trend_line": 30877.417643, "activity_lines": {"activity_5": 26229.023568, "activity_10": 27209.891051, "activity_20": 28454.14827, "activity_30": 29476.071766}, "trend_signal": 0, "fair_value": 39687.825584, "relative_strength": -12.8237, "rate_of_change": -0.8123280565395826, "market_dynamics": -0.913243, "expectation": {"probability": 41.3618, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26115.611563, "high": 28598.43238, "low": 26115.611563, "close": 28598.431641, "volume": 86781}, "trend_line": 30739.483073, "activity_lines": {"activity_5": 26927.891667, "activity_10": 27287.635938, "activity_20": 28397.879669, "activity_30": 29329.040411}, "trend_signal": 0, "fair_value": 39557.550356, "relative_strength": -3.882406, "rate_of_change": -0.44671666392176884, "market_dynamics": -0.575191, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28598.432384, "high": 29472.017339, "low": 28138.651774, "close": 29288.105469, "volume": 40940}, "trend_line": 30630.668034, "activity_lines": {"activity_5": 27792.281641, "activity_10": 27529.23054, "activity_20": 28412.767894, "activity_30": 29235.403146}, "trend_signal": 0, "fair_value": 39398.393605, "relative_strength": -2.710107, "rate_of_change": -0.3539911154055111, "market_dynamics": -0.271369, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29058.214979, "high": 30437.559745, "low": 28000.716611, "close": 28506.476563, "volume": 52958}, "trend_line": 30498.863997, "activity_lines": {"activity_5": 28245.933203, "activity_10": 27658.805576, "activity_20": 28360.002521, "activity_30": 29098.358535}, "trend_signal": 0, "fair_value": 39234.226412, "relative_strength": -7.649296, "rate_of_change": -0.4303008894670393, "market_dynamics": 0.02062, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28506.476401, "high": 28506.476401, "low": 26253.544754, "close": 27724.845703, "volume": 34572}, "trend_line": 30242.91875, "activity_lines": {"activity_5": 28248.997917, "activity_10": 27672.18086, "activity_20": 28242.867522, "activity_30": 28919.389613}, "trend_signal": 0, "fair_value": 39086.695425, "relative_strength": -9.985481, "rate_of_change": -0.8391960009565457, "market_dynamics": 0.262494, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27724.846984, "high": 28736.368566, "low": 27448.97808, "close": 27770.826172, "volume": 20874}, "trend_line": 29944.060612, "activity_lines": {"activity_5": 28163.172396, "activity_10": 27733.206676, "activity_20": 28143.905078, "activity_30": 28759.899769}, "trend_signal": 0, "fair_value": 38974.981796, "relative_strength": -9.761517, "rate_of_change": -0.9881921135670796, "market_dynamics": 0.108697, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27770.824812, "high": 27770.824812, "low": 27448.976736, "close": 27540.933594, "volume": 4254}, "trend_line": 29700.376107, "activity_lines": {"activity_5": 27884.237891, "activity_10": 27751.597834, "activity_20": 28032.243732, "activity_30": 28604.859316}, "trend_signal": 0, "fair_value": 38851.248723, "relative_strength": -9.366449, "rate_of_change": -0.8137991308444826, "market_dynamics": 0.012848, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27540.933171, "high": 30207.667198, "low": 26759.30452, "close": 28046.693359, "volume": 57536}, "trend_line": 29413.778776, "activity_lines": {"activity_5": 27844.389844, "activity_10": 27863.617259, "activity_20": 27978.602455, "activity_30": 28498.170107}, "trend_signal": 0, "fair_value": 38731.312738, "relative_strength": -7.477512, "rate_of_change": -0.9649619586213034, "market_dynamics": 0.070006, "expectation": {"probability": 41.2243, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28000.716452, "high": 29885.823106, "low": 27540.933492, "close": 29839.84375, "volume": 54777}, "trend_line": 29225.268229, "activity_lines": {"activity_5": 28485.019401, "activity_10": 28283.272763, "activity_20": 28099.021568, "activity_30": 28525.65817}, "trend_signal": 0, "fair_value": 38625.091509, "relative_strength": -3.831827, "rate_of_change": -0.6408919725533944, "market_dynamics": 0.393844, "expectation": {"probability": 39.0031, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29839.843291, "high": 32414.6212, "low": 29426.04019, "close": 31265.164063, "volume": 80325}, "trend_line": 29150.170443, "activity_lines": {"activity_5": 29511.864583, "activity_10": 28886.004404, "activity_20": 28366.132664, "activity_30": 28657.264352}, "trend_signal": 0, "fair_value": 38535.222444, "relative_strength": -1.331214, "rate_of_change": -0.2569618366256196, "market_dynamics": 0.846651, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30943.316912, "high": 33150.271922, "low": 29931.801179, "close": 30207.669922, "volume": 79419}, "trend_line": 29085.800977, "activity_lines": {"activity_5": 29950.190495, "activity_10": 29203.672124, "activity_20": 28526.837509, "activity_30": 28725.490125}, "trend_signal": 0, "fair_value": 38411.932617, "relative_strength": 0.215318, "rate_of_change": -0.2208202045537525, "market_dynamics": 1.285014, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30161.690395, "high": 32390.027893, "low": 29242.127363, "close": 31859.833984, "volume": 82693}, "trend_line": 29156.199154, "activity_lines": {"activity_5": 30776.78151, "activity_10": 29745.660298, "activity_20": 28844.453423, "activity_30": 28904.459997}, "trend_signal": 0, "fair_value": 38299.788624, "relative_strength": 4.614702, "rate_of_change": 0.24203623292228088, "market_dynamics": 1.518091, "expectation": {"probability": 38.2826, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32245.427878, "high": 32245.427878, "low": 29112.463944, "close": 29305.261719, "volume": 57246}, "trend_line": 29109.260287, "activity_lines": {"activity_5": 30463.921745, "activity_10": 29763.882564, "activity_20": 28913.317662, "activity_30": 28914.076936}, "trend_signal": 0, "fair_value": 38169.048991, "relative_strength": -3.591763, "rate_of_change": -0.16099103573848758, "market_dynamics": 1.438404, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29305.263217, "high": 30076.452817, "low": 28678.669922, "close": 28678.669922, "volume": 36488}, "trend_line": 29044.500195, "activity_lines": {"activity_5": 29858.29349, "activity_10": 29667.867117, "activity_20": 28930.306762, "activity_30": 28886.296913}, "trend_signal": 0, "fair_value": 38024.857046, "relative_strength": -8.115483, "rate_of_change": -0.22247247563663397, "market_dynamics": 1.143985, "expectation": {"probability": 41.6421, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28726.86906, "high": 29498.060634, "low": 28726.86906, "close": 29016.066406, "volume": 22251}, "trend_line": 28990.986654, "activity_lines": {"activity_5": 29442.542318, "activity_10": 29630.065696, "activity_20": 28985.39614, "activity_30": 28884.462475}, "trend_signal": 0, "fair_value": 37890.04342, "relative_strength": -3.742064, "rate_of_change": -0.18424672705923373, "market_dynamics": 0.872882, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28967.866681, "high": 29064.266176, "low": 27473.683874, "close": 28678.669922, "volume": 24271}, "trend_line": 28956.878711, "activity_lines": {"activity_5": 29064.265495, "activity_10": 29507.44272, "activity_20": 29012.494206, "activity_30": 28864.313008}, "trend_signal": 0, "fair_value": 37749.736741, "relative_strength": -1.11098, "rate_of_change": -0.11765016281463142, "market_dynamics": 0.484198, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28341.273602, "high": 28437.672327, "low": 26895.291016, "close": 28293.074219, "volume": 29288}, "trend_line": 28912.982747, "activity_lines": {"activity_5": 28659.390104, "activity_10": 29298.205185, "activity_20": 28998.326851, "activity_30": 28821.486912}, "trend_signal": 0, "fair_value": 37614.728904, "relative_strength": -1.013711, "rate_of_change": -0.15159079967872371, "market_dynamics": 0.20348, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28437.67324, "high": 31522.436838, "low": 28052.07767, "close": 30413.849609, "volume": 35430}, "trend_line": 28968.898828, "activity_lines": {"activity_5": 29199.223828, "activity_10": 29460.887891, "activity_20": 29182.994373, "activity_30": 28918.317032}, "trend_signal": 0, "fair_value": 37479.994767, "relative_strength": 4.271967, "rate_of_change": 0.1933943705818621, "market_dynamics": 0.236124, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30606.647984, "high": 32100.831036, "low": 30221.051091, "close": 30654.847656, "volume": 66944}, "trend_line": 28919.435287, "activity_lines": {"activity_5": 29745.484375, "activity_10": 29624.349219, "activity_20": 29374.525158, "activity_30": 29027.087924}, "trend_signal": 1, "fair_value": 37370.117238, "relative_strength": 2.492573, "rate_of_change": -0.17074705287793615, "market_dynamics": 0.403727, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30703.046875, "high": 32293.628771, "low": 30413.850201, "close": 31618.835938, "volume": 36007}, "trend_line": 28971.072005, "activity_lines": {"activity_5": 30481.329167, "activity_10": 29948.262891, "activity_20": 29634.059496, "activity_30": 29201.242805}, "trend_signal": 1, "fair_value": 37263.64393, "relative_strength": 5.235198, "rate_of_change": 0.17855368712269962, "market_dynamics": 0.641073, "expectation": {"probability": 35.8398, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31618.836917, "high": 33354.016992, "low": 31618.836917, "close": 32149.029297, "volume": 43790}, "trend_line": 29038.849219, "activity_lines": {"activity_5": 31220.387109, "activity_10": 30362.144957, "activity_20": 29918.101553, "activity_30": 29406.272308}, "trend_signal": 1, "fair_value": 37176.665477, "relative_strength": 6.26818, "rate_of_change": 0.23394789805603503, "market_dynamics": 0.959717, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32438.226336, "high": 32968.420229, "low": 31088.6419, "close": 31233.240234, "volume": 44333}, "trend_line": 29056.176302, "activity_lines": {"activity_5": 31422.82474, "activity_10": 30574.222479, "activity_20": 30085.757152, "activity_30": 29547.845922}, "trend_signal": 1, "fair_value": 37086.591772, "relative_strength": 1.486436, "rate_of_change": 0.059668628289385135, "market_dynamics": 0.993977, "expectation": {"probability": 37.2208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31233.239559, "high": 32100.829778, "low": 30944.044467, "close": 31040.443359, "volume": 37348}, "trend_line": 29059.413802, "activity_lines": {"activity_5": 31364.985677, "activity_10": 30762.638636, "activity_20": 30222.504436, "activity_30": 29675.863151}, "trend_signal": 1, "fair_value": 36990.841885, "relative_strength": 2.302384, "rate_of_change": 0.01114220937521097, "market_dynamics": 0.834211, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31136.840822, "high": 32775.622302, "low": 31088.641378, "close": 32100.830078, "volume": 40281}, "trend_line": 29131.714844, "activity_lines": {"activity_5": 31618.835937, "activity_10": 31112.303622, "activity_20": 30451.896466, "activity_30": 29872.083556}, "trend_signal": 1, "fair_value": 36867.476763, "relative_strength": 1.742984, "rate_of_change": 0.24880419988039493, "market_dynamics": 0.761502, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32100.830531, "high": 33691.412654, "low": 31811.63386, "close": 33161.21875, "volume": 25775}, "trend_line": 29240.894792, "activity_lines": {"activity_5": 32129.75026, "activity_10": 31592.545454, "activity_20": 30765.161923, "activity_30": 30132.05155}, "trend_signal": 1, "fair_value": 36754.794321, "relative_strength": 0.855893, "rate_of_change": 0.3747803676668478, "market_dynamics": 0.691883, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33450.415694, "high": 34510.803511, "low": 32896.121125, "close": 33305.816406, "volume": 75895}, "trend_line": 29426.927148, "activity_lines": {"activity_5": 32586.038281, "activity_10": 32023.711364, "activity_20": 31066.311096, "activity_30": 30394.304557}, "trend_signal": 1, "fair_value": 36669.125726, "relative_strength": -1.551449, "rate_of_change": 0.6362060987644474, "market_dynamics": 0.824552, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33450.413614, "high": 33932.410584, "low": 32245.428333, "close": 32534.625, "volume": 41706}, "trend_line": 29590.318294, "activity_lines": {"activity_5": 32708.143359, "activity_10": 32230.530717, "activity_20": 31267.656371, "activity_30": 30594.801193}, "trend_signal": 1, "fair_value": 36595.164839, "relative_strength": -7.58337, "rate_of_change": 0.5552436555072202, "market_dynamics": 1.048988, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32534.626137, "high": 33884.210438, "low": 31618.83666, "close": 33161.21875, "volume": 60324}, "trend_line": 29794.519792, "activity_lines": {"activity_5": 32952.354036, "activity_10": 32474.157102, "activity_20": 31504.897758, "activity_30": 30825.181867}, "trend_signal": 1, "fair_value": 36529.660933, "relative_strength": -6.502848, "rate_of_change": 0.6900956453766983, "market_dynamics": 1.268433, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33595.012394, "high": 36631.577831, "low": 33305.815731, "close": 35474.792969, "volume": 155713}, "trend_line": 30121.81862, "activity_lines": {"activity_5": 33826.371094, "activity_10": 33088.481179, "activity_20": 31938.124665, "activity_30": 31191.651105}, "trend_signal": 1, "fair_value": 36485.925631, "relative_strength": 0.167772, "rate_of_change": 1.0985202321934406, "market_dynamics": 1.467797, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34992.796875, "high": 37306.369437, "low": 34510.802428, "close": 36486.980469, "volume": 77750}, "trend_line": 30465.998307, "activity_lines": {"activity_5": 34812.853125, "activity_10": 33799.203977, "activity_20": 32440.91729, "activity_30": 31602.306708}, "trend_signal": 1, "fair_value": 36460.057016, "relative_strength": -0.695253, "rate_of_change": 1.142625853179656, "market_dynamics": 1.52725, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36535.181059, "high": 40005.540858, "low": 35619.390223, "close": 38800.554688, "volume": 276604}, "trend_line": 30891.894987, "activity_lines": {"activity_5": 36348.809115, "activity_10": 34842.064915, "activity_20": 33139.184524, "activity_30": 32140.020023}, "trend_signal": 1, "fair_value": 36436.253105, "relative_strength": 5.286265, "rate_of_change": 1.3979409954281463, "market_dynamics": 1.610208, "expectation": {"probability": 43.6104, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39523.543286, "high": 40728.529362, "low": 38125.760815, "close": 38318.558594, "volume": 175000}, "trend_line": 31215.899219, "activity_lines": {"activity_5": 37357.783854, "activity_10": 35676.353374, "activity_20": 33750.628869, "activity_30": 32619.15961}, "trend_signal": 1, "fair_value": 36400.478791, "relative_strength": 3.767043, "rate_of_change": 1.0488324919411631, "market_dynamics": 1.626463, "expectation": {"probability": 45.3456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38318.560651, "high": 39330.745324, "low": 36101.386033, "close": 36245.984375, "volume": 151854}, "trend_line": 31447.828516, "activity_lines": {"activity_5": 37290.304948, "activity_10": 36004.986186, "activity_20": 34133.929362, "activity_30": 32943.681233}, "trend_signal": 1, "fair_value": 36348.643555, "relative_strength": 0.631291, "rate_of_change": 0.7429845136699933, "market_dynamics": 1.52752, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36197.783121, "high": 37306.36912, "low": 34655.400316, "close": 34800.0, "volume": 133884}, "trend_line": 31657.61263, "activity_lines": {"activity_5": 36535.180208, "activity_10": 35976.066548, "activity_20": 34346.465997, "activity_30": 33159.950361}, "trend_signal": 1, "fair_value": 36282.54382, "relative_strength": -6.008197, "rate_of_change": 0.6670861674702419, "market_dynamics": 1.318692, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35185.59357, "high": 38173.959052, "low": 34799.998024, "close": 36824.375, "volume": 141120}, "trend_line": 31960.930273, "activity_lines": {"activity_5": 36499.833333, "activity_10": 36266.139276, "activity_20": 34722.65106, "activity_30": 33493.289869}, "trend_signal": 1, "fair_value": 36232.196064, "relative_strength": -1.027874, "rate_of_change": 0.9581191309181869, "market_dynamics": 1.164412, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36197.782149, "high": 37547.366805, "low": 35426.591052, "close": 35956.785156, "volume": 118243}, "trend_line": 32233.795573, "activity_lines": {"activity_5": 36152.796875, "activity_10": 36331.865554, "activity_20": 34979.026098, "activity_30": 33751.086958}, "trend_signal": 1, "fair_value": 36170.736378, "relative_strength": -1.625585, "rate_of_change": 0.8537464262437604, "market_dynamics": 0.923462, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36149.585501, "high": 38463.158029, "low": 34607.201541, "close": 34944.597656, "volume": 146447}, "trend_line": 32480.584375, "activity_lines": {"activity_5": 35657.949219, "activity_10": 36165.35831, "activity_20": 35104.344634, "activity_30": 33925.977415}, "trend_signal": 1, "fair_value": 36111.113932, "relative_strength": -4.836885, "rate_of_change": 0.7656212916071133, "market_dynamics": 0.654446, "expectation": {"probability": 42.049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34944.599025, "high": 36342.382084, "low": 33546.815064, "close": 35667.589844, "volume": 85840}, "trend_line": 32734.614258, "activity_lines": {"activity_5": 35629.029687, "activity_10": 36086.486506, "activity_20": 35266.845647, "activity_30": 34131.590671}, "trend_signal": 1, "fair_value": 36047.800431, "relative_strength": -3.359139, "rate_of_change": 0.7820976373674092, "market_dynamics": 0.429445, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36053.18587, "high": 36776.177373, "low": 35089.196943, "close": 36438.78125, "volume": 58604}, "trend_line": 32954.578841, "activity_lines": {"activity_5": 35895.733594, "activity_10": 36102.260938, "activity_20": 35477.775651, "activity_30": 34370.569187}, "trend_signal": 1, "fair_value": 35997.756085, "relative_strength": -6.687007, "rate_of_change": 0.6719632657539069, "market_dynamics": 0.088686, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36438.77945, "high": 37547.367116, "low": 35667.58827, "close": 36727.976563, "volume": 98510}, "trend_line": 33136.672591, "activity_lines": {"activity_5": 36149.583854, "activity_10": 36153.089276, "activity_20": 35688.705525, "activity_30": 34614.014201}, "trend_signal": 1, "fair_value": 35969.269531, "relative_strength": -7.238039, "rate_of_change": 0.5525597850258382, "market_dynamics": -0.13235, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35908.587761, "high": 36438.781674, "low": 33836.010811, "close": 34028.808594, "volume": 72535}, "trend_line": 33264.04388, "activity_lines": {"activity_5": 35510.138021, "activity_10": 35708.778054, "activity_20": 35618.242541, "activity_30": 34671.571363}, "trend_signal": 1, "fair_value": 35947.902469, "relative_strength": -12.247525, "rate_of_change": 0.3843816504213205, "market_dynamics": -0.397994, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34125.207258, "high": 34655.401156, "low": 33691.41225, "close": 34125.207031, "volume": 28415}, "trend_line": 33339.556315, "activity_lines": {"activity_5": 35031.356771, "activity_10": 35368.752841, "activity_20": 35548.009031, "activity_30": 34727.130276}, "trend_signal": 1, "fair_value": 35920.21532, "relative_strength": -15.749194, "rate_of_change": 0.2270091852704837, "market_dynamics": -0.591999, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33739.61303, "high": 34173.408055, "low": 32775.624086, "close": 32968.421875, "volume": 21362}, "trend_line": 33461.661654, "activity_lines": {"activity_5": 34221.60651, "activity_10": 34894.64581, "activity_20": 35353.834236, "activity_30": 34703.186118}, "trend_signal": 1, "fair_value": 35881.505108, "relative_strength": -19.655251, "rate_of_change": 0.36624764242907576, "market_dynamics": -0.815391, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32390.028959, "high": 34462.603604, "low": 32149.03172, "close": 34028.808594, "volume": 55686}, "trend_line": 33639.999609, "activity_lines": {"activity_5": 33945.263021, "activity_10": 34672.928409, "activity_20": 35251.467801, "activity_30": 34739.776243}, "trend_signal": 1, "fair_value": 35857.64035, "relative_strength": -19.754858, "rate_of_change": 0.5329620412878597, "market_dynamics": -1.022797, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34028.809049, "high": 35474.78986, "low": 32582.8231, "close": 32823.820313, "volume": 136174}, "trend_line": 33766.92474, "activity_lines": {"activity_5": 33427.921615, "activity_10": 34246.143892, "activity_20": 35025.159729, "activity_30": 34687.119515}, "trend_signal": 0, "fair_value": 35828.271459, "relative_strength": -25.9208, "rate_of_change": 0.37730419879685795, "market_dynamics": -1.031167, "expectation": {"probability": 41.782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32823.822676, "high": 33161.218797, "low": 30992.242188, "close": 30992.242188, "volume": 143650}, "trend_line": 33844.043815, "activity_lines": {"activity_5": 32560.33125, "activity_10": 33559.082529, "activity_20": 34626.022303, "activity_30": 34508.107737}, "trend_signal": 0, "fair_value": 35787.161684, "relative_strength": -32.390673, "rate_of_change": 0.22838643315552065, "market_dynamics": -1.049139, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31040.441702, "high": 31426.038699, "low": 29787.257495, "close": 30269.251953, "volume": 86140}, "trend_line": 33909.916406, "activity_lines": {"activity_5": 31654.181901, "activity_10": 32830.832813, "activity_20": 34169.045685, "activity_30": 34277.476004}, "trend_signal": 0, "fair_value": 35732.536696, "relative_strength": -30.922557, "rate_of_change": 0.19463569826370458, "market_dynamics": -1.073595, "expectation": {"probability": 40.9609, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30269.252349, "high": 32968.419544, "low": 30221.052902, "close": 32149.029297, "volume": 72724}, "trend_line": 33967.755729, "activity_lines": {"activity_5": 31631.688672, "activity_10": 32529.367081, "activity_20": 33901.882971, "activity_30": 34163.870384}, "trend_signal": 0, "fair_value": 35680.803411, "relative_strength": -27.25359, "rate_of_change": 0.17056757765927757, "market_dynamics": -1.085368, "expectation": {"probability": 41.0554, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32438.226878, "high": 32486.426323, "low": 29690.858018, "close": 29980.054688, "volume": 54972}, "trend_line": 33945.26263, "activity_lines": {"activity_5": 30940.830078, "activity_10": 31897.516158, "activity_20": 33432.971196, "activity_30": 33906.599349}, "trend_signal": 0, "fair_value": 35617.664088, "relative_strength": -28.969275, "rate_of_change": -0.06621897301503452, "market_dynamics": -1.210665, "expectation": {"probability": 41.0074, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30172.853383, "high": 30606.64701, "low": 29739.058366, "close": 30076.453125, "volume": 41939}, "trend_line": 33893.84987, "activity_lines": {"activity_5": 30552.021224, "activity_10": 31400.623615, "activity_20": 32999.405646, "activity_30": 33656.998736}, "trend_signal": 0, "fair_value": 35558.473007, "relative_strength": -29.658135, "rate_of_change": -0.15145783539928162, "market_dynamics": -1.306364, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30510.248581, "high": 30654.847061, "low": 29835.456353, "close": 30510.248047, "volume": 47617}, "trend_line": 33839.223828, "activity_lines": {"activity_5": 30490.96849, "activity_10": 31103.539666, "activity_20": 32637.680218, "activity_30": 33438.701844}, "trend_signal": 0, "fair_value": 35497.067245, "relative_strength": -31.283266, "rate_of_change": -0.1611680060232598, "market_dynamics": -1.298606, "expectation": {"probability": 41.7788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30558.449088, "high": 31426.038014, "low": 30028.255176, "close": 31233.240234, "volume": 54549}, "trend_line": 33839.223828, "activity_lines": {"activity_5": 30703.046094, "activity_10": 31001.882671, "activity_20": 32384.288839, "activity_30": 33270.57387}, "trend_signal": 0, "fair_value": 35439.185973, "relative_strength": -30.417976, "rate_of_change": 0.0, "market_dynamics": -1.289851, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30847.645349, "high": 32004.431867, "low": 30654.847565, "close": 31956.232422, "volume": 60679}, "trend_line": 33869.75013, "activity_lines": {"activity_5": 31091.855208, "activity_10": 31084.260014, "activity_20": 32233.493471, "activity_30": 33149.090554}, "trend_signal": 0, "fair_value": 35390.379595, "relative_strength": -25.830361, "rate_of_change": 0.09020981732665997, "market_dynamics": -1.126564, "expectation": {"probability": 43.0436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32004.432004, "high": 33016.620734, "low": 31570.636992, "close": 32149.029297, "volume": 50459}, "trend_line": 33871.356771, "activity_lines": {"activity_5": 31557.783073, "activity_10": 31220.09478, "activity_20": 32121.4871, "activity_30": 33038.076306}, "trend_signal": 0, "fair_value": 35351.667142, "relative_strength": -26.815251, "rate_of_change": 0.0047435868107435905, "market_dynamics": -0.923066, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31426.038609, "high": 32100.830849, "low": 30462.050098, "close": 30606.648438, "volume": 39504}, "trend_line": 33786.204427, "activity_lines": {"activity_5": 31364.985677, "activity_10": 31109.674467, "activity_20": 31875.210984, "activity_30": 32827.449962}, "trend_signal": 0, "fair_value": 35308.221279, "relative_strength": -32.639868, "rate_of_change": -0.2513992709997011, "market_dynamics": -0.806983, "expectation": {"probability": 43.7522, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31040.44216, "high": 31040.44216, "low": 30172.851717, "close": 30558.447266, "volume": 36708}, "trend_line": 33694.625456, "activity_lines": {"activity_5": 31120.77487, "activity_10": 31030.802521, "activity_20": 31653.952502, "activity_30": 32619.207565}, "trend_signal": 0, "fair_value": 35253.300268, "relative_strength": -36.260631, "rate_of_change": -0.27105433283535896, "market_dynamics": -0.731588, "expectation": {"probability": 42.9282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30558.447418, "high": 35667.58833, "low": 30365.649642, "close": 34318.003906, "volume": 117127}, "trend_line": 33754.071419, "activity_lines": {"activity_5": 32126.536328, "activity_10": 31643.373509, "activity_20": 31816.453404, "activity_30": 32659.425529}, "trend_signal": 0, "fair_value": 35222.478979, "relative_strength": -31.691331, "rate_of_change": 0.17642565303960892, "market_dynamics": -0.28253, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34366.203035, "high": 35763.988686, "low": 33354.01597, "close": 34848.199219, "volume": 114837}, "trend_line": 33810.304102, "activity_lines": {"activity_5": 33103.378646, "activity_10": 32278.729972, "activity_20": 32032.432878, "activity_30": 32730.01442}, "trend_signal": 0, "fair_value": 35199.064741, "relative_strength": -32.213887, "rate_of_change": 0.16659525987833543, "market_dynamics": 0.149615, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35378.390871, "high": 37017.174603, "low": 33257.615397, "close": 35330.191406, "volume": 163103}, "trend_line": 33805.48405, "activity_lines": {"activity_5": 34048.08724, "activity_10": 32952.645561, "activity_20": 32298.218229, "activity_30": 32828.071665}, "trend_signal": 0, "fair_value": 35182.462227, "relative_strength": -33.842358, "rate_of_change": -0.014256162811968431, "market_dynamics": 0.674363, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35137.394911, "high": 37595.565186, "low": 34125.20658, "close": 36390.582031, "volume": 115081}, "trend_line": 33802.270768, "activity_lines": {"activity_5": 35134.181901, "activity_10": 33722.084233, "activity_20": 32670.272163, "activity_30": 32994.85218}, "trend_signal": 0, "fair_value": 35174.088654, "relative_strength": -29.519658, "rate_of_change": -0.009505209259078719, "market_dynamics": 1.192997, "expectation": {"probability": 48.167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37017.174142, "high": 38366.758948, "low": 36294.18246, "close": 37691.964844, "volume": 74258}, "trend_line": 33765.317774, "activity_lines": {"activity_5": 36268.47526, "activity_10": 34613.335618, "activity_20": 33167.873958, "activity_30": 33245.800185}, "trend_signal": 0, "fair_value": 35173.484663, "relative_strength": -31.93567, "rate_of_change": -0.10932104015621943, "market_dynamics": 1.22185, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37643.766589, "high": 38559.556045, "low": 37017.173804, "close": 38077.5625, "volume": 36178}, "trend_line": 33757.28457, "activity_lines": {"activity_5": 37055.733333, "activity_10": 35444.118999, "activity_20": 33684.755739, "activity_30": 33524.009522}, "trend_signal": 0, "fair_value": 35156.455917, "relative_strength": -34.151055, "rate_of_change": -0.02379128801265161, "market_dynamics": 1.174014, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38077.56137, "high": 39523.544778, "low": 37450.968588, "close": 38318.558594, "volume": 85083}, "trend_line": 33826.370378, "activity_lines": {"activity_5": 37672.686198, "activity_10": 36194.277628, "activity_20": 34205.768787, "activity_30": 33818.285266}, "trend_signal": 0, "fair_value": 35130.951134, "relative_strength": -37.659845, "rate_of_change": 0.20465451792112607, "market_dynamics": 1.16868, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37354.570261, "high": 37788.36527, "low": 32631.025519, "close": 35500.0, "volume": 75371}, "trend_line": 33849.703711, "activity_lines": {"activity_5": 37118.76224, "activity_10": 36316.292401, "activity_20": 34432.870843, "activity_30": 33926.26137}, "trend_signal": 1, "fair_value": 35082.511381, "relative_strength": -34.652611, "rate_of_change": 0.06897971239378922, "market_dynamics": 1.008044, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34700.0, "high": 37250.0, "low": 33100.0, "close": 36100.0, "volume": 66028}, "trend_line": 33825.557878, "activity_lines": {"activity_5": 36753.517708, "activity_10": 36486.471342, "activity_20": 34710.110082, "activity_30": 34071.441776}, "trend_signal": 1, "fair_value": 35035.627291, "relative_strength": -31.712385, "rate_of_change": -0.07133247961681785, "market_dynamics": 0.873851, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36500.0, "high": 37800.0, "low": 35200.0, "close": 37800.0, "volume": 47394}, "trend_line": 33886.998373, "activity_lines": {"activity_5": 36974.311979, "activity_10": 36865.862074, "activity_20": 35133.653227, "activity_30": 34327.857397}, "trend_signal": 1, "fair_value": 35005.36685, "relative_strength": -31.543196, "rate_of_change": 0.1816392658521774, "market_dynamics": 0.818324, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37600.0, "high": 37600.0, "low": 34000.0, "close": 36850.0, "volume": 47900}, "trend_line": 33950.511784, "activity_lines": {"activity_5": 36871.23724, "activity_10": 36940.860938, "activity_20": 35434.302288, "activity_30": 34519.018792}, "trend_signal": 1, "fair_value": 34971.87977, "relative_strength": -28.404695, "rate_of_change": 0.18742707837648204, "market_dynamics": 0.601138, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36350.0, "high": 36550.0, "low": 34700.0, "close": 36050.0, "volume": 37334}, "trend_line": 33963.258789, "activity_lines": {"activity_5": 36583.333333, "activity_10": 36824.368963, "activity_20": 35627.423977, "activity_30": 34654.469645}, "trend_signal": 1, "fair_value": 34940.994879, "relative_strength": -28.440369, "rate_of_change": 0.037545840490112364, "market_dynamics": 0.436571, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36050.0, "high": 39450.0, "low": 34750.0, "close": 38300.0, "volume": 85152}, "trend_line": 34025.299414, "activity_lines": {"activity_5": 37196.666667, "activity_10": 37095.116974, "activity_20": 36016.255329, "activity_30": 34934.2594}, "trend_signal": 1, "fair_value": 34926.250939, "relative_strength": -29.485853, "rate_of_change": 0.182669823839446, "market_dynamics": 0.484641, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38150.0, "high": 42500.0, "low": 37950.0, "close": 42500.0, "volume": 115492}, "trend_line": 34217.700195, "activity_lines": {"activity_5": 39023.333333, "activity_10": 38075.50483, "activity_20": 36765.467894, "activity_30": 35481.014277}, "trend_signal": 1, "fair_value": 34943.297338, "relative_strength": -25.125884, "rate_of_change": 0.5654638880880257, "market_dynamics": 0.663907, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43400.0, "high": 43400.0, "low": 39300.0, "close": 41600.0, "volume": 127862}, "trend_line": 34470.073242, "activity_lines": {"activity_5": 40123.333333, "activity_10": 38781.175994, "activity_20": 37369.806427, "activity_30": 35957.291684}, "trend_signal": 1, "fair_value": 34958.296612, "relative_strength": -29.087088, "rate_of_change": 0.7375511666820862, "market_dynamics": 0.889045, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41800.0, "high": 44450.0, "low": 41450.0, "close": 41800.0, "volume": 115222}, "trend_line": 34725.899675, "activity_lines": {"activity_5": 41036.666667, "activity_10": 39452.155611, "activity_20": 37940.384236, "activity_30": 36430.190184}, "trend_signal": 1, "fair_value": 34974.005271, "relative_strength": -29.172109, "rate_of_change": 0.7421696821006192, "market_dynamics": 1.178012, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41550.0, "high": 42000.0, "low": 38450.0, "close": 38750.0, "volume": 119766}, "trend_line": 34918.618945, "activity_lines": {"activity_5": 40603.333333, "activity_10": 39500.909091, "activity_20": 38170.16795, "activity_30": 36689.80956}, "trend_signal": 1, "fair_value": 34972.453163, "relative_strength": -41.291527, "rate_of_change": 0.5549727200840374, "market_dynamics": 1.164835, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40250.0, "high": 40700.0, "low": 37750.0, "close": 38350.0, "volume": 174657}, "trend_line": 35062.658659, "activity_lines": {"activity_5": 39856.666667, "activity_10": 39469.090909, "activity_20": 38329.505153, "activity_30": 36911.188983}, "trend_signal": 1, "fair_value": 34969.768492, "relative_strength": -40.987146, "rate_of_change": 0.41250117659829066, "market_dynamics": 0.947344, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38050.0, "high": 38050.0, "low": 34200.0, "close": 35650.0, "volume": 71089}, "trend_line": 35156.864649, "activity_lines": {"activity_5": 38206.666667, "activity_10": 38894.545455, "activity_20": 38202.171066, "activity_30": 36949.081972}, "trend_signal": 1, "fair_value": 34946.054074, "relative_strength": -46.742469, "rate_of_change": 0.26867896960181337, "market_dynamics": 0.432311, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36300.0, "high": 36500.0, "low": 32500.0, "close": 33200.0, "volume": 48535}, "trend_line": 35230.456576, "activity_lines": {"activity_5": 36196.666667, "activity_10": 37882.727273, "activity_20": 37817.487686, "activity_30": 36822.83264}, "trend_signal": 1, "fair_value": 34902.339906, "relative_strength": -53.238208, "rate_of_change": 0.20932448821794256, "market_dynamics": -0.190948, "expectation": {"probability": 44.7461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a46383d-5725-4412-a139-3ccd2446c0d5/", "share_image": "https://sharemaestro.com/terminal/3a46383d-5725-4412-a139-3ccd2446c0d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}