{"ticker": {"uuid": "3a4666d3-ec9b-4cbf-a080-872b4407fb62", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESC rose 7.67%, moving from 99.88 to 107.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.45 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.54"}, {"label": "12-Week Change", "value": "7.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 109.199997, "low": 107.080002, "close": 107.540001, "volume": 367657}, "trend_line": 102.258999, "activity_lines": {"activity_5": 105.905332, "activity_10": 104.895272, "activity_20": 103.566856, "activity_30": 103.204064}, "trend_signal": 1, "fair_value": 86.415128, "relative_strength": 4.453716, "rate_of_change": 0.290301386682444, "market_dynamics": 0.097724, "expectation": {"probability": 55.4635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.739998, "high": 70.849998, "low": 69.949997, "close": 70.199997, "volume": 290166}, "trend_line": 67.047666, "activity_lines": {"activity_5": 70.706665, "activity_10": 70.658908, "activity_20": 69.758809, "activity_30": 68.70443}, "trend_signal": 1, "fair_value": 59.757436, "relative_strength": 0.640778, "rate_of_change": 0.4243777886615196, "market_dynamics": 0.150591, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.589996, "high": 72.120003, "low": 70.400002, "close": 71.970001, "volume": 302789}, "trend_line": 67.361, "activity_lines": {"activity_5": 71.101999, "activity_10": 70.922727, "activity_20": 70.041333, "activity_30": 69.022}, "trend_signal": 1, "fair_value": 59.90468, "relative_strength": 0.496601, "rate_of_change": 0.46733021250881057, "market_dynamics": 0.099149, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.639999, "high": 71.709999, "low": 69.629997, "close": 69.919998, "volume": 342512}, "trend_line": 67.583, "activity_lines": {"activity_5": 70.701332, "activity_10": 70.763454, "activity_20": 70.104237, "activity_30": 69.187096}, "trend_signal": 1, "fair_value": 60.044391, "relative_strength": 0.829172, "rate_of_change": 0.3295675539258535, "market_dynamics": -0.073948, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.989998, "high": 72.220001, "low": 69.470001, "close": 72.099998, "volume": 262777}, "trend_line": 67.869666, "activity_lines": {"activity_5": 71.148665, "activity_10": 71.01109, "activity_20": 70.366237, "activity_30": 69.478515}, "trend_signal": 1, "fair_value": 60.18891, "relative_strength": 1.841162, "rate_of_change": 0.4241687998461104, "market_dynamics": -0.021946, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.269997, "high": 72.389999, "low": 68.809998, "close": 69.489998, "volume": 445982}, "trend_line": 68.088333, "activity_lines": {"activity_5": 70.649998, "activity_10": 70.760544, "activity_20": 70.356428, "activity_30": 69.583053}, "trend_signal": 1, "fair_value": 60.315833, "relative_strength": 1.500625, "rate_of_change": 0.32218664520908447, "market_dynamics": -0.147041, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.260002, "high": 72.32, "low": 69.25, "close": 72.129997, "volume": 314469}, "trend_line": 68.469666, "activity_lines": {"activity_5": 71.114665, "activity_10": 71.006725, "activity_20": 70.593142, "activity_30": 69.843806}, "trend_signal": 1, "fair_value": 60.452949, "relative_strength": 1.993331, "rate_of_change": 0.5600563021567849, "market_dynamics": -0.326955, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.599998, "high": 72.129997, "low": 71.199997, "close": 72.050003, "volume": 116531}, "trend_line": 68.839333, "activity_lines": {"activity_5": 71.423999, "activity_10": 71.206181, "activity_20": 70.797094, "activity_30": 70.074795}, "trend_signal": 1, "fair_value": 60.594904, "relative_strength": 1.36156, "rate_of_change": 0.5398989386044217, "market_dynamics": -0.473971, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.75, "high": 73.459999, "low": 70.75, "close": 73.400002, "volume": 243080}, "trend_line": 69.258, "activity_lines": {"activity_5": 72.178, "activity_10": 71.618909, "activity_20": 71.114095, "activity_30": 70.369032}, "trend_signal": 1, "fair_value": 60.759071, "relative_strength": 1.389703, "rate_of_change": 0.6081799194655173, "market_dynamics": -0.5537, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.260002, "high": 73.699997, "low": 70.279999, "close": 71.139999, "volume": 257831}, "trend_line": 69.486333, "activity_lines": {"activity_5": 71.946667, "activity_10": 71.590545, "activity_20": 71.18938, "activity_30": 70.490451}, "trend_signal": 1, "fair_value": 60.900449, "relative_strength": 1.414917, "rate_of_change": 0.32968465736811103, "market_dynamics": -0.539395, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.860001, "high": 72.099998, "low": 69.93, "close": 70.910004, "volume": 160012}, "trend_line": 69.636333, "activity_lines": {"activity_5": 71.702668, "activity_10": 71.517091, "activity_20": 71.214381, "activity_30": 70.582301}, "trend_signal": 1, "fair_value": 61.035481, "relative_strength": 1.796735, "rate_of_change": 0.215869788379812, "market_dynamics": -0.788127, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.879997, "high": 71.300003, "low": 68.57, "close": 69.209999, "volume": 191381}, "trend_line": 69.746333, "activity_lines": {"activity_5": 70.797334, "activity_10": 71.131455, "activity_20": 71.055571, "activity_30": 70.554795}, "trend_signal": 1, "fair_value": 61.164295, "relative_strength": 0.973238, "rate_of_change": 0.1579635159709137, "market_dynamics": -0.975512, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.370003, "high": 70.879997, "low": 69.279999, "close": 69.559998, "volume": 200210}, "trend_line": 69.836666, "activity_lines": {"activity_5": 70.203333, "activity_10": 70.827455, "activity_20": 70.930285, "activity_30": 70.542774}, "trend_signal": 1, "fair_value": 61.289615, "relative_strength": 1.094792, "rate_of_change": 0.12951648655132433, "market_dynamics": -1.331733, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.150002, "high": 71.129997, "low": 69.870003, "close": 70.239998, "volume": 144080}, "trend_line": 69.906999, "activity_lines": {"activity_5": 70.001999, "activity_10": 70.690909, "activity_20": 70.868047, "activity_30": 70.568795}, "trend_signal": 1, "fair_value": 61.424519, "relative_strength": 0.688764, "rate_of_change": 0.10071070689429117, "market_dynamics": -1.444359, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.620003, "high": 70.889999, "low": 68.559998, "close": 69.510002, "volume": 148173}, "trend_line": 69.983333, "activity_lines": {"activity_5": 69.768, "activity_10": 70.415818, "activity_20": 70.737523, "activity_30": 70.543182}, "trend_signal": 0, "fair_value": 61.549455, "relative_strength": 0.24256, "rate_of_change": 0.10919364454480844, "market_dynamics": -1.484375, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.809998, "high": 70.919998, "low": 68.860001, "close": 70.389999, "volume": 183432}, "trend_line": 70.047666, "activity_lines": {"activity_5": 69.935999, "activity_10": 70.347818, "activity_20": 70.696952, "activity_30": 70.569419}, "trend_signal": 0, "fair_value": 61.682532, "relative_strength": 0.505436, "rate_of_change": 0.091926173336164, "market_dynamics": -1.378032, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.209999, "high": 70.360001, "low": 68.620003, "close": 69.040001, "volume": 132179}, "trend_line": 70.120666, "activity_lines": {"activity_5": 69.688667, "activity_10": 70.018, "activity_20": 70.527905, "activity_30": 70.504408}, "trend_signal": 0, "fair_value": 61.821667, "relative_strength": 0.665343, "rate_of_change": 0.10421474999608593, "market_dynamics": -1.40932, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.800003, "high": 69.150002, "low": 67.470001, "close": 68.480003, "volume": 269653}, "trend_line": 70.110333, "activity_lines": {"activity_5": 69.266001, "activity_10": 69.642546, "activity_20": 70.31181, "activity_30": 70.398559}, "trend_signal": 0, "fair_value": 61.951795, "relative_strength": 0.91641, "rate_of_change": -0.0147360266087644, "market_dynamics": -1.345007, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.669998, "high": 68.989998, "low": 66.739998, "close": 68.07, "volume": 232573}, "trend_line": 70.118, "activity_lines": {"activity_5": 68.778668, "activity_10": 69.257455, "activity_20": 70.065238, "activity_30": 70.266925}, "trend_signal": 0, "fair_value": 62.07125, "relative_strength": 1.305292, "rate_of_change": 0.010935620573928625, "market_dynamics": -1.307992, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.760002, "high": 69.510002, "low": 67.300003, "close": 67.879997, "volume": 128858}, "trend_line": 70.208, "activity_lines": {"activity_5": 68.372666, "activity_10": 68.934727, "activity_20": 69.818048, "activity_30": 70.122537}, "trend_signal": 0, "fair_value": 62.191827, "relative_strength": 1.247426, "rate_of_change": 0.12835505861548163, "market_dynamics": -1.407421, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.239998, "high": 68.349998, "low": 66.099998, "close": 66.129997, "volume": 253922}, "trend_line": 70.202, "activity_lines": {"activity_5": 67.491999, "activity_10": 68.35309, "activity_20": 69.418857, "activity_30": 69.85944}, "trend_signal": 0, "fair_value": 62.306186, "relative_strength": 1.17163, "rate_of_change": -0.008546034639927398, "market_dynamics": -1.301816, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 65.550003, "close": 65.919998, "volume": 215674}, "trend_line": 70.091, "activity_lines": {"activity_5": 66.825331, "activity_10": 67.820181, "activity_20": 69.021619, "activity_30": 69.583182}, "trend_signal": 0, "fair_value": 62.442404, "relative_strength": 1.549885, "rate_of_change": -0.15811515341443863, "market_dynamics": -1.34758, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.190002, "high": 69.0, "low": 66.07, "close": 68.68, "volume": 306666}, "trend_line": 70.073666, "activity_lines": {"activity_5": 67.286665, "activity_10": 67.848908, "activity_20": 68.907619, "activity_30": 69.49215}, "trend_signal": 0, "fair_value": 62.572115, "relative_strength": 2.235671, "rate_of_change": -0.02473070722345391, "market_dynamics": -1.241104, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.779999, "high": 69.650002, "low": 67.970001, "close": 69.029999, "volume": 263781}, "trend_line": 70.024666, "activity_lines": {"activity_5": 67.851332, "activity_10": 67.957272, "activity_20": 68.842619, "activity_30": 69.424817}, "trend_signal": 0, "fair_value": 62.682051, "relative_strength": 2.365978, "rate_of_change": -0.06992641144250479, "market_dynamics": -0.984454, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.32, "high": 71.480003, "low": 69.290001, "close": 71.419998, "volume": 198661}, "trend_line": 70.045333, "activity_lines": {"activity_5": 69.148665, "activity_10": 68.522181, "activity_20": 69.009476, "activity_30": 69.514838}, "trend_signal": 0, "fair_value": 62.803654, "relative_strength": 1.287989, "rate_of_change": 0.029513885864165493, "market_dynamics": -0.629417, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.559998, "high": 72.019997, "low": 71.309998, "close": 71.980003, "volume": 131673}, "trend_line": 70.097666, "activity_lines": {"activity_5": 70.396667, "activity_10": 69.154181, "activity_20": 69.232904, "activity_30": 69.639656}, "trend_signal": 0, "fair_value": 62.923141, "relative_strength": 1.317921, "rate_of_change": 0.07471304333724048, "market_dynamics": -0.172283, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.980003, "high": 72.769997, "low": 71.25, "close": 72.709999, "volume": 305837}, "trend_line": 70.175999, "activity_lines": {"activity_5": 71.498, "activity_10": 69.889999, "activity_20": 69.514, "activity_30": 69.808193}, "trend_signal": 0, "fair_value": 63.046154, "relative_strength": 0.020721, "rate_of_change": 0.1117483711939862, "market_dynamics": 0.363048, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.709999, "high": 74.610001, "low": 72.709999, "close": 74.489998, "volume": 162343}, "trend_line": 70.316333, "activity_lines": {"activity_5": 72.739999, "activity_10": 70.882726, "activity_20": 69.961857, "activity_30": 70.086516}, "trend_signal": 0, "fair_value": 63.185897, "relative_strength": 0.229239, "rate_of_change": 0.199974353054804, "market_dynamics": 0.71946, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.489998, "high": 75.629997, "low": 74.400002, "close": 75.019997, "volume": 320218}, "trend_line": 70.425666, "activity_lines": {"activity_5": 73.771332, "activity_10": 71.862544, "activity_20": 70.448571, "activity_30": 70.389978}, "trend_signal": 0, "fair_value": 63.323718, "relative_strength": 0.941087, "rate_of_change": 0.15548734601960337, "market_dynamics": 1.026732, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.699997, "high": 74.870003, "low": 74.199997, "close": 74.480003, "volume": 332891}, "trend_line": 70.542999, "activity_lines": {"activity_5": 74.223333, "activity_10": 72.617818, "activity_20": 70.876142, "activity_30": 70.651548}, "trend_signal": 1, "fair_value": 63.458333, "relative_strength": 0.448786, "rate_of_change": 0.16660545318802936, "market_dynamics": 1.215143, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.540001, "high": 74.809998, "low": 74.25, "close": 74.529999, "volume": 281187}, "trend_line": 70.669333, "activity_lines": {"activity_5": 74.488, "activity_10": 73.262181, "activity_20": 71.292571, "activity_30": 70.908774}, "trend_signal": 1, "fair_value": 63.589679, "relative_strength": 0.20889, "rate_of_change": 0.1790879347219133, "market_dynamics": 1.187515, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.82, "high": 75.139999, "low": 72.790001, "close": 73.470001, "volume": 402693}, "trend_line": 70.778333, "activity_lines": {"activity_5": 74.229333, "activity_10": 73.561091, "activity_20": 71.590809, "activity_30": 71.089462}, "trend_signal": 1, "fair_value": 63.707244, "relative_strength": -0.290841, "rate_of_change": 0.1542394633893161, "market_dynamics": 1.237622, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.470001, "high": 74.260002, "low": 73.080002, "close": 73.730003, "volume": 302732}, "trend_line": 70.837, "activity_lines": {"activity_5": 74.006668, "activity_10": 73.77, "activity_20": 71.893524, "activity_30": 71.279892}, "trend_signal": 1, "fair_value": 63.831026, "relative_strength": -0.604076, "rate_of_change": 0.0828883607643031, "market_dynamics": 1.099889, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.809998, "high": 73.93, "low": 72.129997, "close": 73.220001, "volume": 306733}, "trend_line": 70.947, "activity_lines": {"activity_5": 73.664668, "activity_10": 73.794364, "activity_20": 72.12781, "activity_30": 71.433634}, "trend_signal": 1, "fair_value": 63.951154, "relative_strength": -0.417302, "rate_of_change": 0.15528607930883495, "market_dynamics": 0.96862, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.949997, "high": 76.440002, "low": 73.440002, "close": 76.349998, "volume": 273341}, "trend_line": 71.088666, "activity_lines": {"activity_5": 74.486, "activity_10": 74.311637, "activity_20": 72.646, "activity_30": 71.782215}, "trend_signal": 1, "fair_value": 64.102885, "relative_strength": 1.313488, "rate_of_change": 0.1996786333460199, "market_dynamics": 0.976476, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.370003, "high": 77.059998, "low": 76.150002, "close": 76.75, "volume": 106101}, "trend_line": 71.330667, "activity_lines": {"activity_5": 75.316, "activity_10": 74.812, "activity_20": 73.169714, "activity_30": 72.147462}, "trend_signal": 1, "fair_value": 64.239679, "relative_strength": 2.044867, "rate_of_change": 0.34042135493160314, "market_dynamics": 0.94617, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.790001, "high": 77.910004, "low": 76.5, "close": 77.779999, "volume": 124824}, "trend_line": 71.519, "activity_lines": {"activity_5": 76.341333, "activity_10": 75.412909, "activity_20": 73.761238, "activity_30": 72.563548}, "trend_signal": 1, "fair_value": 64.379295, "relative_strength": 3.272557, "rate_of_change": 0.26402809327438376, "market_dynamics": 1.023111, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.07, "high": 78.93, "low": 77.110001, "close": 78.620003, "volume": 361514}, "trend_line": 71.738, "activity_lines": {"activity_5": 77.359334, "activity_10": 76.074364, "activity_20": 74.391143, "activity_30": 73.021677}, "trend_signal": 1, "fair_value": 64.522564, "relative_strength": 3.1472, "rate_of_change": 0.3062123351836492, "market_dynamics": 1.292921, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.43, "high": 80.540001, "low": 78.32, "close": 80.419998, "volume": 187278}, "trend_line": 71.972, "activity_lines": {"activity_5": 78.651333, "activity_10": 76.988, "activity_20": 75.14419, "activity_30": 73.581806}, "trend_signal": 1, "fair_value": 64.684359, "relative_strength": 3.581106, "rate_of_change": 0.3261869580975141, "market_dynamics": 1.381264, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.279999, "high": 80.980003, "low": 80.199997, "close": 80.790001, "volume": 367798}, "trend_line": 72.293667, "activity_lines": {"activity_5": 79.586667, "activity_10": 77.870728, "activity_20": 75.873667, "activity_30": 74.15071}, "trend_signal": 1, "fair_value": 64.845064, "relative_strength": 2.143571, "rate_of_change": 0.44693352970600375, "market_dynamics": 1.592524, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.93, "high": 82.339996, "low": 80.709999, "close": 81.959999, "volume": 154106}, "trend_line": 72.662, "activity_lines": {"activity_5": 80.616, "activity_10": 78.851455, "activity_20": 76.653095, "activity_30": 74.774344}, "trend_signal": 1, "fair_value": 64.997628, "relative_strength": 3.07027, "rate_of_change": 0.5094955274574837, "market_dynamics": 1.630709, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.269997, "high": 83.089996, "low": 81.139999, "close": 82.5, "volume": 345953}, "trend_line": 73.105, "activity_lines": {"activity_5": 81.478, "activity_10": 79.795273, "activity_20": 77.408571, "activity_30": 75.409054}, "trend_signal": 1, "fair_value": 65.153782, "relative_strength": 2.960372, "rate_of_change": 0.609672180782249, "market_dynamics": 1.574443, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.57, "high": 83.599998, "low": 82.199997, "close": 83.169998, "volume": 260130}, "trend_line": 73.558666, "activity_lines": {"activity_5": 82.248666, "activity_10": 80.696727, "activity_20": 78.148905, "activity_30": 76.058408}, "trend_signal": 1, "fair_value": 65.310641, "relative_strength": 2.201863, "rate_of_change": 0.6205676766295032, "market_dynamics": 1.547004, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.25, "high": 84.389999, "low": 82.93, "close": 84.059998, "volume": 252139}, "trend_line": 74.019333, "activity_lines": {"activity_5": 83.012665, "activity_10": 81.588363, "activity_20": 78.905, "activity_30": 76.735914}, "trend_signal": 1, "fair_value": 65.465192, "relative_strength": 1.644737, "rate_of_change": 0.6262579585116468, "market_dynamics": 1.453599, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.959999, "close": 82.860001, "volume": 162210}, "trend_line": 74.464333, "activity_lines": {"activity_5": 83.133999, "activity_10": 82.064727, "activity_20": 79.475238, "activity_30": 77.306279}, "trend_signal": 1, "fair_value": 65.608782, "relative_strength": 1.890052, "rate_of_change": 0.6011942852821887, "market_dynamics": 1.37521, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.959999, "high": 83.580002, "low": 81.720001, "close": 82.040001, "volume": 261042}, "trend_line": 74.852666, "activity_lines": {"activity_5": 82.844, "activity_10": 82.273636, "activity_20": 79.912905, "activity_30": 77.795032}, "trend_signal": 1, "fair_value": 65.741667, "relative_strength": 2.207819, "rate_of_change": 0.521502018959873, "market_dynamics": 1.271445, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.620003, "high": 83.370003, "low": 80.93, "close": 81.43, "volume": 322117}, "trend_line": 75.265666, "activity_lines": {"activity_5": 82.345333, "activity_10": 82.275454, "activity_20": 80.244571, "activity_30": 78.219376}, "trend_signal": 1, "fair_value": 65.872436, "relative_strength": 2.492976, "rate_of_change": 0.5517505548833714, "market_dynamics": 1.149933, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.150002, "high": 83.620003, "low": 81.400002, "close": 83.349998, "volume": 192706}, "trend_line": 75.761333, "activity_lines": {"activity_5": 82.558, "activity_10": 82.559999, "activity_20": 80.717571, "activity_30": 78.740946}, "trend_signal": 1, "fair_value": 66.018526, "relative_strength": 2.388734, "rate_of_change": 0.6585565854157159, "market_dynamics": 0.967369, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.709999, "high": 83.709999, "low": 81.599998, "close": 82.199997, "volume": 297135}, "trend_line": 76.232333, "activity_lines": {"activity_5": 82.375332, "activity_10": 82.549454, "activity_20": 81.038857, "activity_30": 79.156344}, "trend_signal": 1, "fair_value": 66.149359, "relative_strength": 1.801211, "rate_of_change": 0.6216891669527563, "market_dynamics": 0.738183, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.410004, "high": 85.389999, "low": 82.25, "close": 85.129997, "volume": 250418}, "trend_line": 76.807333, "activity_lines": {"activity_5": 83.293331, "activity_10": 83.039271, "activity_20": 81.604999, "activity_30": 79.730387}, "trend_signal": 1, "fair_value": 66.299615, "relative_strength": 1.047171, "rate_of_change": 0.7542731245021753, "market_dynamics": 0.555288, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.330002, "high": 85.68, "low": 84.669998, "close": 85.050003, "volume": 528390}, "trend_line": 77.438, "activity_lines": {"activity_5": 84.033333, "activity_10": 83.435636, "activity_20": 82.112809, "activity_30": 80.262172}, "trend_signal": 1, "fair_value": 66.44859, "relative_strength": 1.261163, "rate_of_change": 0.8211025892540789, "market_dynamics": 0.490553, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.220001, "high": 85.410004, "low": 84.059998, "close": 84.779999, "volume": 651848}, "trend_line": 78.066666, "activity_lines": {"activity_5": 84.482666, "activity_10": 83.726727, "activity_20": 82.544809, "activity_30": 80.735849}, "trend_signal": 1, "fair_value": 66.590961, "relative_strength": 0.957924, "rate_of_change": 0.8118314006043487, "market_dynamics": 0.402147, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.779999, "high": 85.470001, "low": 83.389999, "close": 83.959999, "volume": 327916}, "trend_line": 78.576, "activity_lines": {"activity_5": 84.435333, "activity_10": 83.827272, "activity_20": 82.844856, "activity_30": 81.116064}, "trend_signal": 1, "fair_value": 66.725705, "relative_strength": 0.980796, "rate_of_change": 0.6524346767927754, "market_dynamics": 0.277822, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.830002, "high": 85.610001, "low": 83.290001, "close": 85.120003, "volume": 560531}, "trend_line": 79.112333, "activity_lines": {"activity_5": 84.734001, "activity_10": 84.124364, "activity_20": 83.206666, "activity_30": 81.538258}, "trend_signal": 1, "fair_value": 66.864423, "relative_strength": 1.967689, "rate_of_change": 0.6825659234371988, "market_dynamics": 0.189393, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.129997, "high": 84.980003, "low": 81.209999, "close": 81.540001, "volume": 303740}, "trend_line": 79.449667, "activity_lines": {"activity_5": 83.644668, "activity_10": 83.751273, "activity_20": 83.170857, "activity_30": 81.694882}, "trend_signal": 1, "fair_value": 66.984936, "relative_strength": 0.636088, "rate_of_change": 0.42639875125411664, "market_dynamics": -0.221761, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.110001, "high": 83.410004, "low": 81.5, "close": 82.699997, "volume": 411493}, "trend_line": 79.807, "activity_lines": {"activity_5": 83.181333, "activity_10": 83.613091, "activity_20": 83.220809, "activity_30": 81.90458}, "trend_signal": 1, "fair_value": 67.108718, "relative_strength": 1.10141, "rate_of_change": 0.44976022366462154, "market_dynamics": -0.490228, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.010002, "high": 83.839996, "low": 82.230003, "close": 82.519997, "volume": 483662}, "trend_line": 80.134, "activity_lines": {"activity_5": 82.814665, "activity_10": 83.430181, "activity_20": 83.225285, "activity_30": 82.079612}, "trend_signal": 1, "fair_value": 67.234936, "relative_strength": 0.457576, "rate_of_change": 0.4097384941170551, "market_dynamics": -0.55998, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.970001, "high": 84.620003, "low": 82.07, "close": 83.980003, "volume": 676709}, "trend_line": 80.450333, "activity_lines": {"activity_5": 83.085333, "activity_10": 83.492909, "activity_20": 83.346238, "activity_30": 82.327742}, "trend_signal": 1, "fair_value": 67.371923, "relative_strength": 0.867287, "rate_of_change": 0.3947550353158462, "market_dynamics": -0.661409, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.93, "high": 85.25, "low": 82.650002, "close": 85.129997, "volume": 728807}, "trend_line": 80.787333, "activity_lines": {"activity_5": 83.737999, "activity_10": 83.753272, "activity_20": 83.55119, "activity_30": 82.629655}, "trend_signal": 1, "fair_value": 67.519359, "relative_strength": 0.734467, "rate_of_change": 0.4188919889244005, "market_dynamics": -0.398207, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.870003, "high": 84.980003, "low": 81.349998, "close": 81.410004, "volume": 463545}, "trend_line": 81.018333, "activity_lines": {"activity_5": 83.150001, "activity_10": 83.284, "activity_20": 83.379428, "activity_30": 82.669828}, "trend_signal": 1, "fair_value": 67.635449, "relative_strength": -0.623709, "rate_of_change": 0.2859359152257131, "market_dynamics": -0.517729, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.889999, "high": 83.489998, "low": 80.480003, "close": 82.040001, "volume": 589704}, "trend_line": 81.268667, "activity_lines": {"activity_5": 82.780668, "activity_10": 82.996909, "activity_20": 83.264714, "activity_30": 82.735742}, "trend_signal": 1, "fair_value": 67.757436, "relative_strength": -1.189311, "rate_of_change": 0.3089843875212727, "market_dynamics": -0.566184, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.43, "high": 82.900002, "low": 78.120003, "close": 78.419998, "volume": 337371}, "trend_line": 81.433666, "activity_lines": {"activity_5": 81.248667, "activity_10": 82.106364, "activity_20": 82.804857, "activity_30": 82.551957}, "trend_signal": 0, "fair_value": 67.847949, "relative_strength": -1.496365, "rate_of_change": 0.2030290468527173, "market_dynamics": -0.879339, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.690002, "high": 79.470001, "low": 75.580002, "close": 79.010002, "volume": 349897}, "trend_line": 81.609666, "activity_lines": {"activity_5": 80.186667, "activity_10": 81.438728, "activity_20": 82.420619, "activity_30": 82.395591}, "trend_signal": 0, "fair_value": 67.936731, "relative_strength": -1.091777, "rate_of_change": 0.2161268289211024, "market_dynamics": -1.277222, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.309998, "high": 81.860001, "low": 78.809998, "close": 81.730003, "volume": 143704}, "trend_line": 81.893333, "activity_lines": {"activity_5": 80.362668, "activity_10": 81.355637, "activity_20": 82.315238, "activity_30": 82.403355}, "trend_signal": 0, "fair_value": 68.05109, "relative_strength": -1.041596, "rate_of_change": 0.3475899533763489, "market_dynamics": -1.349683, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.75, "high": 83.029999, "low": 81.629997, "close": 82.830002, "volume": 342603}, "trend_line": 82.109333, "activity_lines": {"activity_5": 81.132002, "activity_10": 81.534183, "activity_20": 82.325715, "activity_30": 82.463785}, "trend_signal": 0, "fair_value": 68.168141, "relative_strength": -1.380092, "rate_of_change": 0.2637577347108442, "market_dynamics": -1.394437, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.730003, "high": 84.07, "low": 82.650002, "close": 83.68, "volume": 351705}, "trend_line": 82.340333, "activity_lines": {"activity_5": 82.090001, "activity_10": 81.843819, "activity_20": 82.417286, "activity_30": 82.565119}, "trend_signal": 0, "fair_value": 68.289808, "relative_strength": -1.807483, "rate_of_change": 0.28133220860531716, "market_dynamics": -1.155457, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.699997, "high": 84.220001, "low": 79.980003, "close": 79.980003, "volume": 206459}, "trend_line": 82.413667, "activity_lines": {"activity_5": 81.705335, "activity_10": 81.462911, "activity_20": 82.148667, "activity_30": 82.412839}, "trend_signal": 0, "fair_value": 68.390769, "relative_strength": -3.027631, "rate_of_change": 0.08906206390980065, "market_dynamics": -1.125099, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.419998, "high": 81.959999, "low": 80.0, "close": 81.82, "volume": 243515}, "trend_line": 82.520333, "activity_lines": {"activity_5": 81.830001, "activity_10": 81.462729, "activity_20": 82.062191, "activity_30": 82.374538}, "trend_signal": 0, "fair_value": 68.507308, "relative_strength": -2.883422, "rate_of_change": 0.1294275620571403, "market_dynamics": -1.016682, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.639999, "high": 83.540001, "low": 81.480003, "close": 82.279999, "volume": 241870}, "trend_line": 82.582333, "activity_lines": {"activity_5": 81.920667, "activity_10": 81.585455, "activity_20": 82.02681, "activity_30": 82.359033}, "trend_signal": 0, "fair_value": 68.623269, "relative_strength": -2.427246, "rate_of_change": 0.07513299782734982, "market_dynamics": -0.936052, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.370003, "high": 85.720001, "low": 82.010002, "close": 85.660004, "volume": 374045}, "trend_line": 82.744667, "activity_lines": {"activity_5": 83.101335, "activity_10": 82.374547, "activity_20": 82.312953, "activity_30": 82.557592}, "trend_signal": 0, "fair_value": 68.772436, "relative_strength": -2.32854, "rate_of_change": 0.19657231044804863, "market_dynamics": -0.701476, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.349998, "high": 85.480003, "low": 82.989998, "close": 83.779999, "volume": 245430}, "trend_line": 82.805333, "activity_lines": {"activity_5": 83.466667, "activity_10": 82.744546, "activity_20": 82.417525, "activity_30": 82.624388}, "trend_signal": 0, "fair_value": 68.906026, "relative_strength": -2.673523, "rate_of_change": 0.07331711178437357, "market_dynamics": -0.352743, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.980003, "high": 84.629997, "low": 83.07, "close": 84.610001, "volume": 457854}, "trend_line": 82.875667, "activity_lines": {"activity_5": 84.102001, "activity_10": 83.233819, "activity_20": 82.607191, "activity_30": 82.740818}, "trend_signal": 0, "fair_value": 69.033846, "relative_strength": -2.949891, "rate_of_change": 0.08493897367697628, "market_dynamics": 0.021053, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.720001, "high": 85.43, "low": 82.809998, "close": 84.25, "volume": 537762}, "trend_line": 82.911667, "activity_lines": {"activity_5": 84.308667, "activity_10": 83.545092, "activity_20": 82.763382, "activity_30": 82.829484}, "trend_signal": 0, "fair_value": 69.158718, "relative_strength": -4.682269, "rate_of_change": 0.04343856442203614, "market_dynamics": 0.346503, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.110001, "high": 84.32, "low": 82.919998, "close": 83.540001, "volume": 139690}, "trend_line": 82.894334, "activity_lines": {"activity_5": 84.116667, "activity_10": 83.632001, "activity_20": 82.850572, "activity_30": 82.870022}, "trend_signal": 0, "fair_value": 69.27282, "relative_strength": -4.464436, "rate_of_change": -0.020905381144964322, "market_dynamics": 0.282381, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.93, "high": 84.449997, "low": 81.279999, "close": 82.550003, "volume": 332188}, "trend_line": 82.884, "activity_lines": {"activity_5": 83.510668, "activity_10": 83.506001, "activity_20": 82.851001, "activity_30": 82.847807}, "trend_signal": 0, "fair_value": 69.369038, "relative_strength": -4.477922, "rate_of_change": -0.012466473281515584, "market_dynamics": 0.33178, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.5, "high": 83.639999, "low": 81.010002, "close": 81.18, "volume": 402827}, "trend_line": 82.855334, "activity_lines": {"activity_5": 82.655334, "activity_10": 83.136001, "activity_20": 82.716144, "activity_30": 82.737872}, "trend_signal": 0, "fair_value": 69.455769, "relative_strength": -5.746387, "rate_of_change": -0.03458568601901596, "market_dynamics": 0.257098, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.919998, "high": 82.470001, "low": 79.440002, "close": 81.029999, "volume": 309866}, "trend_line": 82.842, "activity_lines": {"activity_5": 81.923334, "activity_10": 82.784182, "activity_20": 82.574239, "activity_30": 82.620108}, "trend_signal": 0, "fair_value": 69.542885, "relative_strength": -5.789155, "rate_of_change": -0.01609310994992839, "market_dynamics": 0.050991, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.199997, "high": 81.309998, "low": 79.410004, "close": 81.129997, "volume": 246588}, "trend_line": 82.768, "activity_lines": {"activity_5": 81.463333, "activity_10": 82.431454, "activity_20": 82.448953, "activity_30": 82.509656}, "trend_signal": 0, "fair_value": 69.657244, "relative_strength": -6.100888, "rate_of_change": -0.0893266700465924, "market_dynamics": -0.14945, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.82, "high": 81.82, "low": 79.779999, "close": 81.419998, "volume": 600016}, "trend_line": 82.742, "activity_lines": {"activity_5": 81.307999, "activity_10": 82.144, "activity_20": 82.364857, "activity_30": 82.422688}, "trend_signal": 0, "fair_value": 69.774295, "relative_strength": -7.110054, "rate_of_change": -0.03141310651459048, "market_dynamics": -0.287883, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.839996, "high": 84.5, "low": 80.800003, "close": 84.360001, "volume": 264274}, "trend_line": 82.716334, "activity_lines": {"activity_5": 82.273999, "activity_10": 82.406727, "activity_20": 82.578429, "activity_30": 82.527076}, "trend_signal": 0, "fair_value": 69.897949, "relative_strength": -7.213087, "rate_of_change": -0.031019313045371245, "market_dynamics": -0.337117, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.75, "high": 84.800003, "low": 83.760002, "close": 84.199997, "volume": 209533}, "trend_line": 82.688, "activity_lines": {"activity_5": 83.065998, "activity_10": 82.663999, "activity_20": 82.762714, "activity_30": 82.622796}, "trend_signal": 0, "fair_value": 70.024615, "relative_strength": -7.3451, "rate_of_change": -0.03425441944755551, "market_dynamics": -0.205551, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.989998, "high": 84.209999, "low": 81.470001, "close": 82.599998, "volume": 399066}, "trend_line": 82.615334, "activity_lines": {"activity_5": 83.123332, "activity_10": 82.622726, "activity_20": 82.784333, "activity_30": 82.617118}, "trend_signal": 1, "fair_value": 70.130128, "relative_strength": -6.600738, "rate_of_change": -0.08787974071207204, "market_dynamics": -0.070204, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.120003, "high": 83.029999, "low": 82.0, "close": 83.029999, "volume": 39980}, "trend_line": 82.584334, "activity_lines": {"activity_5": 83.219332, "activity_10": 82.696181, "activity_20": 82.827, "activity_30": 82.643871}, "trend_signal": 1, "fair_value": 70.234423, "relative_strength": -6.463242, "rate_of_change": -0.03752330045655436, "market_dynamics": -0.135346, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.739998, "high": 83.449997, "low": 82.230003, "close": 82.660004, "volume": 412117}, "trend_line": 82.502334, "activity_lines": {"activity_5": 83.065334, "activity_10": 82.724545, "activity_20": 82.815286, "activity_30": 82.648753}, "trend_signal": 1, "fair_value": 70.336602, "relative_strength": -6.402636, "rate_of_change": -0.09929243965325632, "market_dynamics": -0.293294, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.220001, "high": 85.410004, "low": 83.099998, "close": 84.449997, "volume": 277413}, "trend_line": 82.599333, "activity_lines": {"activity_5": 83.425333, "activity_10": 83.094363, "activity_20": 82.969619, "activity_30": 82.774409}, "trend_signal": 1, "fair_value": 70.453077, "relative_strength": -5.739637, "rate_of_change": 0.11757121925786575, "market_dynamics": -0.339267, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.019997, "high": 87.519997, "low": 83.449997, "close": 87.400002, "volume": 395039}, "trend_line": 82.756, "activity_lines": {"activity_5": 84.762667, "activity_10": 83.966, "activity_20": 83.39719, "activity_30": 83.084129}, "trend_signal": 1, "fair_value": 70.592628, "relative_strength": -5.561514, "rate_of_change": 0.1896710231304153, "market_dynamics": 0.045962, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.610001, "high": 89.370003, "low": 87.300003, "close": 88.660004, "volume": 778063}, "trend_line": 82.960667, "activity_lines": {"activity_5": 86.306668, "activity_10": 84.953637, "activity_20": 83.927048, "activity_30": 83.465033}, "trend_signal": 1, "fair_value": 70.749679, "relative_strength": -6.255462, "rate_of_change": 0.24731378993668204, "market_dynamics": 0.662238, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.690002, "high": 90.269997, "low": 87.300003, "close": 89.75, "volume": 261165}, "trend_line": 83.153, "activity_lines": {"activity_5": 87.810001, "activity_10": 86.000728, "activity_20": 84.519381, "activity_30": 83.903054}, "trend_signal": 1, "fair_value": 70.918141, "relative_strength": -6.409475, "rate_of_change": 0.2318363713252269, "market_dynamics": 1.197833, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.029999, "high": 91.75, "low": 87.949997, "close": 90.510002, "volume": 349091}, "trend_line": 83.332334, "activity_lines": {"activity_5": 89.118668, "activity_10": 87.029274, "activity_20": 85.146334, "activity_30": 84.377699}, "trend_signal": 1, "fair_value": 71.084936, "relative_strength": -5.673771, "rate_of_change": 0.21566750447969069, "market_dynamics": 1.554458, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.690002, "high": 93.889999, "low": 90.599998, "close": 93.440002, "volume": 327008}, "trend_line": 83.733334, "activity_lines": {"activity_5": 90.880669, "activity_10": 88.425274, "activity_20": 86.013143, "activity_30": 85.029807}, "trend_signal": 1, "fair_value": 71.278141, "relative_strength": -5.579835, "rate_of_change": 0.4812057706195968, "market_dynamics": 1.621899, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.410004, "high": 94.290001, "low": 92.75, "close": 93.07, "volume": 440443}, "trend_line": 84.101001, "activity_lines": {"activity_5": 91.920001, "activity_10": 89.58891, "activity_20": 86.807667, "activity_30": 85.632172}, "trend_signal": 1, "fair_value": 71.479167, "relative_strength": -4.817092, "rate_of_change": 0.4390927512811054, "market_dynamics": 1.576961, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.099998, "high": 94.099998, "low": 92.07, "close": 92.959999, "volume": 497061}, "trend_line": 84.585667, "activity_lines": {"activity_5": 92.544667, "activity_10": 90.571274, "activity_20": 87.547477, "activity_30": 86.203721}, "trend_signal": 1, "fair_value": 71.721987, "relative_strength": -5.863213, "rate_of_change": 0.5762904058656856, "market_dynamics": 1.607559, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.18, "high": 94.699997, "low": 91.339996, "close": 92.970001, "volume": 417944}, "trend_line": 85.051001, "activity_lines": {"activity_5": 92.886, "activity_10": 91.367092, "activity_20": 88.248477, "activity_30": 86.744646}, "trend_signal": 1, "fair_value": 71.950769, "relative_strength": -7.497548, "rate_of_change": 0.5501333931669518, "market_dynamics": 1.573369, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.32, "high": 93.32, "low": 90.050003, "close": 91.949997, "volume": 450361}, "trend_line": 85.391667, "activity_lines": {"activity_5": 92.672666, "activity_10": 91.796727, "activity_20": 88.81081, "activity_30": 87.189742}, "trend_signal": 1, "fair_value": 72.15109, "relative_strength": -8.18209, "rate_of_change": 0.4005431987802222, "market_dynamics": 1.430046, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.699997, "high": 93.739998, "low": 91.610001, "close": 92.139999, "volume": 755504}, "trend_line": 85.702, "activity_lines": {"activity_5": 92.426666, "activity_10": 92.092, "activity_20": 89.35119, "activity_30": 87.625118}, "trend_signal": 1, "fair_value": 72.356731, "relative_strength": -7.387883, "rate_of_change": 0.36342304923031893, "market_dynamics": 1.324591, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.93, "high": 93.510002, "low": 90.529999, "close": 90.82, "volume": 434582}, "trend_line": 85.94, "activity_lines": {"activity_5": 91.827333, "activity_10": 92.007454, "activity_20": 89.720191, "activity_30": 87.955312}, "trend_signal": 1, "fair_value": 72.548846, "relative_strength": -6.759219, "rate_of_change": 0.2777064712608802, "market_dynamics": 1.081331, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.959999, "high": 90.790001, "low": 82.169998, "close": 82.959999, "volume": 757513}, "trend_line": 86.039333, "activity_lines": {"activity_5": 88.757999, "activity_10": 90.431636, "activity_20": 89.294714, "activity_30": 87.763054}, "trend_signal": 1, "fair_value": 72.695833, "relative_strength": -7.097468, "rate_of_change": 0.11558412846171917, "market_dynamics": 0.638415, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.269997, "high": 85.029999, "low": 77.480003, "close": 81.739998, "volume": 891116}, "trend_line": 86.036667, "activity_lines": {"activity_5": 85.948665, "activity_10": 88.737636, "activity_20": 88.743857, "activity_30": 87.485677}, "trend_signal": 0, "fair_value": 72.835513, "relative_strength": -7.02842, "rate_of_change": -0.003098582830721087, "market_dynamics": 0.22677, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.139999, "high": 84.900002, "low": 83.050003, "close": 84.230003, "volume": 357279}, "trend_line": 86.101667, "activity_lines": {"activity_5": 84.718, "activity_10": 87.642, "activity_20": 88.427238, "activity_30": 87.369118}, "trend_signal": 0, "fair_value": 72.992372, "relative_strength": -7.699434, "rate_of_change": 0.07554918416355197, "market_dynamics": -0.354832, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 88.5, "low": 83.75, "close": 88.25, "volume": 460196}, "trend_line": 86.188, "activity_lines": {"activity_5": 85.342, "activity_10": 87.391454, "activity_20": 88.480095, "activity_30": 87.50772}, "trend_signal": 0, "fair_value": 73.176538, "relative_strength": -7.544212, "rate_of_change": 0.10026867424064649, "market_dynamics": -0.681584, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.639999, "high": 90.540001, "low": 87.449997, "close": 90.540001, "volume": 528371}, "trend_line": 86.413333, "activity_lines": {"activity_5": 86.988667, "activity_10": 87.651636, "activity_20": 88.732524, "activity_30": 87.788495}, "trend_signal": 1, "fair_value": 73.39109, "relative_strength": -8.348892, "rate_of_change": 0.2614435884345756, "market_dynamics": -0.675936, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.519997, "high": 91.669998, "low": 89.599998, "close": 91.470001, "volume": 713720}, "trend_line": 86.642, "activity_lines": {"activity_5": 88.964001, "activity_10": 88.126909, "activity_20": 89.043334, "activity_30": 88.114731}, "trend_signal": 1, "fair_value": 73.6025, "relative_strength": -8.770147, "rate_of_change": 0.2646200442239643, "market_dynamics": -0.518701, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.160004, "high": 94.150002, "low": 92.25, "close": 93.82, "volume": 270797}, "trend_line": 86.961, "activity_lines": {"activity_5": 91.155334, "activity_10": 89.056546, "activity_20": 89.535714, "activity_30": 88.577828}, "trend_signal": 1, "fair_value": 73.833461, "relative_strength": -7.231153, "rate_of_change": 0.36818171325685306, "market_dynamics": -0.328818, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.730003, "high": 94.739998, "low": 91.0, "close": 92.290001, "volume": 438045}, "trend_line": 87.252667, "activity_lines": {"activity_5": 92.031334, "activity_10": 89.692546, "activity_20": 89.831, "activity_30": 88.921635}, "trend_signal": 1, "fair_value": 74.0375, "relative_strength": -7.949719, "rate_of_change": 0.33539977691149353, "market_dynamics": -0.232724, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.75, "high": 94.269997, "low": 92.949997, "close": 93.029999, "volume": 446160}, "trend_line": 87.602, "activity_lines": {"activity_5": 92.616667, "activity_10": 90.456909, "activity_20": 90.150905, "activity_30": 89.294366}, "trend_signal": 1, "fair_value": 74.249103, "relative_strength": -8.359107, "rate_of_change": 0.4003694236647247, "market_dynamics": -0.182802, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.669998, "high": 94.199997, "low": 92.169998, "close": 94.089996, "volume": 314394}, "trend_line": 88.032333, "activity_lines": {"activity_5": 93.236665, "activity_10": 91.397818, "activity_20": 90.530904, "activity_30": 89.712946}, "trend_signal": 1, "fair_value": 74.486538, "relative_strength": -8.18694, "rate_of_change": 0.4912365014497275, "market_dynamics": -0.214548, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.050003, "high": 94.150002, "low": 91.349998, "close": 91.790001, "volume": 513244}, "trend_line": 88.391, "activity_lines": {"activity_5": 92.853333, "activity_10": 91.861091, "activity_20": 90.66, "activity_30": 89.955376}, "trend_signal": 1, "fair_value": 74.725577, "relative_strength": -7.163909, "rate_of_change": 0.4074264395560335, "market_dynamics": -0.138835, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.110001, "high": 92.660004, "low": 90.129997, "close": 90.889999, "volume": 401192}, "trend_line": 88.716333, "activity_lines": {"activity_5": 92.148666, "activity_10": 92.000181, "activity_20": 90.688476, "activity_30": 90.116602}, "trend_signal": 1, "fair_value": 74.948077, "relative_strength": -7.141321, "rate_of_change": 0.3680612279530727, "market_dynamics": -0.119721, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.32, "high": 92.470001, "low": 89.959999, "close": 92.470001, "volume": 663243}, "trend_line": 89.084667, "activity_lines": {"activity_5": 92.166, "activity_10": 92.260182, "activity_20": 90.862, "activity_30": 90.358774}, "trend_signal": 1, "fair_value": 75.189615, "relative_strength": -7.924366, "rate_of_change": 0.4151817230768433, "market_dynamics": 0.007314, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.660004, "high": 92.699997, "low": 91.5, "close": 91.830002, "volume": 341375}, "trend_line": 89.333667, "activity_lines": {"activity_5": 91.958001, "activity_10": 92.254, "activity_20": 90.965238, "activity_30": 90.535893}, "trend_signal": 1, "fair_value": 75.421538, "relative_strength": -7.324723, "rate_of_change": 0.2795093795434061, "market_dynamics": 0.035942, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.989998, "high": 94.959999, "low": 91.870003, "close": 93.470001, "volume": 393614}, "trend_line": 89.642667, "activity_lines": {"activity_5": 92.376668, "activity_10": 92.480909, "activity_20": 91.232333, "activity_30": 90.802753}, "trend_signal": 1, "fair_value": 75.66641, "relative_strength": -7.194776, "rate_of_change": 0.34589423044729317, "market_dynamics": 0.205719, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.720001, "high": 93.900002, "low": 92.0, "close": 93.089996, "volume": 118703}, "trend_line": 89.992333, "activity_lines": {"activity_5": 92.709999, "activity_10": 92.585454, "activity_20": 91.461333, "activity_30": 91.025161}, "trend_signal": 1, "fair_value": 75.897051, "relative_strength": -7.424617, "rate_of_change": 0.39006648474659855, "market_dynamics": 0.334711, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.120003, "high": 93.830002, "low": 91.760002, "close": 93.07, "volume": 247636}, "trend_line": 90.327, "activity_lines": {"activity_5": 92.949999, "activity_10": 92.656909, "activity_20": 91.687809, "activity_30": 91.22372}, "trend_signal": 1, "fair_value": 76.115641, "relative_strength": -6.904911, "rate_of_change": 0.3718839025986759, "market_dynamics": 0.295874, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.150002, "high": 94.220001, "low": 89.650002, "close": 89.839996, "volume": 347275}, "trend_line": 90.566333, "activity_lines": {"activity_5": 91.967998, "activity_10": 92.154726, "activity_20": 91.60619, "activity_30": 91.192301}, "trend_signal": 1, "fair_value": 76.311987, "relative_strength": -6.83676, "rate_of_change": 0.2649628571744905, "market_dynamics": 0.135741, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.209999, "high": 93.330002, "low": 90.209999, "close": 92.959999, "volume": 369844}, "trend_line": 90.85, "activity_lines": {"activity_5": 92.201331, "activity_10": 92.264363, "activity_20": 91.831761, "activity_30": 91.346731}, "trend_signal": 1, "fair_value": 76.522628, "relative_strength": -6.273726, "rate_of_change": 0.3132146246883973, "market_dynamics": -0.071929, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.25, "high": 95.089996, "low": 92.199997, "close": 94.739998, "volume": 256177}, "trend_line": 91.094667, "activity_lines": {"activity_5": 92.952665, "activity_10": 92.698908, "activity_20": 92.222952, "activity_30": 91.597698}, "trend_signal": 1, "fair_value": 76.749679, "relative_strength": -4.995044, "rate_of_change": 0.26930875068795473, "market_dynamics": -0.167828, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.480003, "high": 95.699997, "low": 94.0, "close": 95.360001, "volume": 166437}, "trend_line": 91.318, "activity_lines": {"activity_5": 93.825999, "activity_10": 93.234363, "activity_20": 92.654523, "activity_30": 91.872881}, "trend_signal": 1, "fair_value": 76.993846, "relative_strength": -4.148998, "rate_of_change": 0.24516583391209573, "market_dynamics": -0.222792, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.010002, "high": 95.089996, "low": 92.910004, "close": 92.910004, "volume": 292899}, "trend_line": 91.423333, "activity_lines": {"activity_5": 93.731334, "activity_10": 93.259454, "activity_20": 92.793714, "activity_30": 91.975591}, "trend_signal": 1, "fair_value": 77.228077, "relative_strength": -4.56876, "rate_of_change": 0.11534746709301745, "market_dynamics": -0.174243, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.260002, "high": 93.410004, "low": 91.82, "close": 92.440002, "volume": 278379}, "trend_line": 91.487667, "activity_lines": {"activity_5": 93.490668, "activity_10": 93.162364, "activity_20": 92.834952, "activity_30": 92.041183}, "trend_signal": 1, "fair_value": 77.456474, "relative_strength": -3.617393, "rate_of_change": 0.07036934433357657, "market_dynamics": -0.303844, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.900002, "high": 94.019997, "low": 92.699997, "close": 93.620003, "volume": 245963}, "trend_line": 91.493667, "activity_lines": {"activity_5": 93.470002, "activity_10": 93.280364, "activity_20": 92.949476, "activity_30": 92.178753}, "trend_signal": 1, "fair_value": 77.7, "relative_strength": -2.607933, "rate_of_change": 0.006558261016755654, "market_dynamics": -0.418346, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.099998, "high": 95.400002, "low": 93.120003, "close": 94.839996, "volume": 218709}, "trend_line": 91.552666, "activity_lines": {"activity_5": 93.812, "activity_10": 93.587636, "activity_20": 93.154619, "activity_30": 92.394645}, "trend_signal": 1, "fair_value": 77.966218, "relative_strength": -0.913541, "rate_of_change": 0.06448424457618473, "market_dynamics": -0.431437, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.830002, "high": 95.639999, "low": 94.050003, "close": 95.599998, "volume": 324194}, "trend_line": 91.640666, "activity_lines": {"activity_5": 94.400666, "activity_10": 94.008182, "activity_20": 93.411666, "activity_30": 92.655763}, "trend_signal": 1, "fair_value": 78.240513, "relative_strength": -0.364593, "rate_of_change": 0.09611953845231973, "market_dynamics": -0.194581, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.849998, "high": 98.779999, "low": 95.339996, "close": 98.410004, "volume": 414724}, "trend_line": 91.822, "activity_lines": {"activity_5": 95.910001, "activity_10": 94.894001, "activity_20": 93.916667, "activity_30": 93.092495}, "trend_signal": 1, "fair_value": 78.526795, "relative_strength": 0.03846, "rate_of_change": 0.1978750350854137, "market_dynamics": 0.336042, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.239998, "high": 98.620003, "low": 96.260002, "close": 96.260002, "volume": 317945}, "trend_line": 91.965667, "activity_lines": {"activity_5": 96.336001, "activity_10": 95.291819, "activity_20": 94.195048, "activity_30": 93.378817}, "trend_signal": 1, "fair_value": 78.798654, "relative_strength": -1.406499, "rate_of_change": 0.15646250353944974, "market_dynamics": 0.655604, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.860001, "high": 98.489998, "low": 95.599998, "close": 97.660004, "volume": 341566}, "trend_line": 92.149667, "activity_lines": {"activity_5": 96.974002, "activity_10": 95.827456, "activity_20": 94.587858, "activity_30": 93.746194}, "trend_signal": 1, "fair_value": 79.069808, "relative_strength": 1.841709, "rate_of_change": 0.2000746648202938, "market_dynamics": 0.93429, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.400002, "high": 99.230003, "low": 98.139999, "close": 98.650002, "volume": 326103}, "trend_line": 92.410667, "activity_lines": {"activity_5": 97.672669, "activity_10": 96.457638, "activity_20": 95.052906, "activity_30": 94.16557}, "trend_signal": 1, "fair_value": 79.333269, "relative_strength": 1.246327, "rate_of_change": 0.28323488135883323, "market_dynamics": 1.12712, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.209999, "high": 99.82, "low": 98.550003, "close": 98.660004, "volume": 472906}, "trend_line": 92.934, "activity_lines": {"activity_5": 98.12067, "activity_10": 97.018548, "activity_20": 95.497192, "activity_30": 94.568753}, "trend_signal": 1, "fair_value": 79.589231, "relative_strength": 2.529699, "rate_of_change": 0.5663123284241567, "market_dynamics": 1.166802, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.580002, "high": 99.349998, "low": 96.809998, "close": 96.980003, "volume": 272358}, "trend_line": 93.442001, "activity_lines": {"activity_5": 97.80467, "activity_10": 97.214002, "activity_20": 95.748763, "activity_30": 94.829786}, "trend_signal": 1, "fair_value": 79.815385, "relative_strength": 2.498386, "rate_of_change": 0.5466255622269646, "market_dynamics": 1.213028, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.43, "high": 101.379997, "low": 98.120003, "close": 99.150002, "volume": 308531}, "trend_line": 93.939334, "activity_lines": {"activity_5": 98.307336, "activity_10": 97.730002, "activity_20": 96.178002, "activity_30": 95.198044}, "trend_signal": 1, "fair_value": 80.049872, "relative_strength": 3.478654, "rate_of_change": 0.5322371039549951, "market_dynamics": 1.25852, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.290001, "high": 99.339996, "low": 95.400002, "close": 96.239998, "volume": 325385}, "trend_line": 94.205667, "activity_lines": {"activity_5": 97.647334, "activity_10": 97.594911, "activity_20": 96.298287, "activity_30": 95.346474}, "trend_signal": 1, "fair_value": 80.261282, "relative_strength": 3.870135, "rate_of_change": 0.2835159550950223, "market_dynamics": 0.939706, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.75, "high": 99.120003, "low": 96.110001, "close": 99.0, "volume": 375665}, "trend_line": 94.487667, "activity_lines": {"activity_5": 98.002001, "activity_10": 97.914001, "activity_20": 96.66043, "activity_30": 95.655786}, "trend_signal": 1, "fair_value": 80.488846, "relative_strength": 3.507474, "rate_of_change": 0.29934504895549063, "market_dynamics": 0.735372, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.589996, "high": 100.339996, "low": 98.18, "close": 99.849998, "volume": 288902}, "trend_line": 94.767, "activity_lines": {"activity_5": 98.616666, "activity_10": 98.312001, "activity_20": 97.077191, "activity_30": 96.001743}, "trend_signal": 1, "fair_value": 80.725513, "relative_strength": 3.556298, "rate_of_change": 0.29562905812881807, "market_dynamics": 0.7374, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.779999, "high": 101.160004, "low": 99.269997, "close": 99.830002, "volume": 245961}, "trend_line": 94.967334, "activity_lines": {"activity_5": 99.145333, "activity_10": 98.629092, "activity_20": 97.459858, "activity_30": 96.328388}, "trend_signal": 1, "fair_value": 80.97641, "relative_strength": 2.85709, "rate_of_change": 0.21139637215486196, "market_dynamics": 0.637663, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.279999, "high": 100.760002, "low": 99.120003, "close": 100.559998, "volume": 146078}, "trend_line": 95.243, "activity_lines": {"activity_5": 99.727333, "activity_10": 99.053091, "activity_20": 97.879858, "activity_30": 96.689205}, "trend_signal": 1, "fair_value": 81.230256, "relative_strength": 3.181262, "rate_of_change": 0.2902745485094918, "market_dynamics": 0.8545, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.639999, "high": 100.739998, "low": 99.980003, "close": 100.360001, "volume": 132752}, "trend_line": 95.487334, "activity_lines": {"activity_5": 100.148667, "activity_10": 99.362546, "activity_20": 98.229763, "activity_30": 97.019334}, "trend_signal": 1, "fair_value": 81.48359, "relative_strength": 2.773014, "rate_of_change": 0.2565374883193612, "market_dynamics": 0.807395, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.440002, "high": 102.279999, "low": 100.099998, "close": 102.18, "volume": 506331}, "trend_line": 95.757001, "activity_lines": {"activity_5": 100.902, "activity_10": 99.953818, "activity_20": 98.717763, "activity_30": 97.451119}, "trend_signal": 1, "fair_value": 81.726474, "relative_strength": 3.781353, "rate_of_change": 0.2824112777093539, "market_dynamics": 0.996436, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.879997, "high": 104.720001, "low": 102.68, "close": 104.699997, "volume": 331377}, "trend_line": 96.187334, "activity_lines": {"activity_5": 102.283332, "activity_10": 100.93909, "activity_20": 99.410334, "activity_30": 98.028086}, "trend_signal": 1, "fair_value": 81.971923, "relative_strength": 3.316609, "rate_of_change": 0.44940108347796365, "market_dynamics": 1.144428, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.580002, "high": 105.699997, "low": 104.220001, "close": 105.220001, "volume": 319085}, "trend_line": 96.665, "activity_lines": {"activity_5": 103.514666, "activity_10": 101.909091, "activity_20": 100.107953, "activity_30": 98.610839}, "trend_signal": 1, "fair_value": 82.22391, "relative_strength": 3.6949, "rate_of_change": 0.49659968743909594, "market_dynamics": 1.337777, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.68, "high": 104.440002, "low": 101.660004, "close": 103.919998, "volume": 694692}, "trend_line": 97.046667, "activity_lines": {"activity_5": 103.953332, "activity_10": 102.492908, "activity_20": 100.623143, "activity_30": 99.078904}, "trend_signal": 1, "fair_value": 82.461538, "relative_strength": 4.029505, "rate_of_change": 0.3948347385299675, "market_dynamics": 1.609518, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.940002, "high": 105.239998, "low": 102.720001, "close": 103.980003, "volume": 162085}, "trend_line": 97.451667, "activity_lines": {"activity_5": 104.188, "activity_10": 103.000909, "activity_20": 101.089381, "activity_30": 99.526216}, "trend_signal": 1, "fair_value": 82.691346, "relative_strength": 5.57028, "rate_of_change": 0.41732499684919744, "market_dynamics": 1.424132, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.080002, "high": 106.099998, "low": 102.980003, "close": 104.839996, "volume": 345637}, "trend_line": 97.830667, "activity_lines": {"activity_5": 104.467999, "activity_10": 103.524545, "activity_20": 101.58819, "activity_30": 100.002882}, "trend_signal": 1, "fair_value": 82.9325, "relative_strength": 5.613198, "rate_of_change": 0.38891074074700527, "market_dynamics": 1.412924, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.419998, "high": 106.599998, "low": 104.300003, "close": 104.739998, "volume": 185904}, "trend_line": 98.219, "activity_lines": {"activity_5": 104.537332, "activity_10": 103.923817, "activity_20": 102.029857, "activity_30": 100.448645}, "trend_signal": 1, "fair_value": 83.165064, "relative_strength": 4.666527, "rate_of_change": 0.3969440380080294, "market_dynamics": 1.354422, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.019997, "high": 107.199997, "low": 104.120003, "close": 107.160004, "volume": 647294}, "trend_line": 98.688667, "activity_lines": {"activity_5": 105.410667, "activity_10": 104.674182, "activity_20": 102.658476, "activity_30": 101.025484}, "trend_signal": 1, "fair_value": 83.423462, "relative_strength": 5.585374, "rate_of_change": 0.4781834471945359, "market_dynamics": 1.418363, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.82, "high": 108.480003, "low": 106.400002, "close": 107.339996, "volume": 340101}, "trend_line": 99.272, "activity_lines": {"activity_5": 106.214666, "activity_10": 105.323999, "activity_20": 103.262571, "activity_30": 101.583634}, "trend_signal": 1, "fair_value": 83.670577, "relative_strength": 5.601858, "rate_of_change": 0.5910840806067532, "market_dynamics": 1.592255, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699997, "high": 105.519997, "low": 98.769997, "close": 99.959999, "volume": 782447}, "trend_line": 99.505334, "activity_lines": {"activity_5": 104.330666, "activity_10": 104.508726, "activity_20": 103.111047, "activity_30": 101.628021}, "trend_signal": 1, "fair_value": 83.876474, "relative_strength": 5.300719, "rate_of_change": 0.23504512853573944, "market_dynamics": 1.140101, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.230003, "high": 102.400002, "low": 96.860001, "close": 99.879997, "volume": 569059}, "trend_line": 99.676667, "activity_lines": {"activity_5": 102.687998, "activity_10": 103.686181, "activity_20": 102.940952, "activity_30": 101.652193}, "trend_signal": 1, "fair_value": 84.09891, "relative_strength": 5.730256, "rate_of_change": 0.17218473936280637, "market_dynamics": 0.560213, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.980003, "high": 101.900002, "low": 96.129997, "close": 96.129997, "volume": 313900}, "trend_line": 99.702334, "activity_lines": {"activity_5": 100.125998, "activity_10": 102.223635, "activity_20": 102.407856, "activity_30": 101.423376}, "trend_signal": 1, "fair_value": 84.290064, "relative_strength": 6.475248, "rate_of_change": 0.025750259085206523, "market_dynamics": -0.258292, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.5, "high": 99.730003, "low": 94.0, "close": 96.239998, "volume": 475255}, "trend_line": 99.813333, "activity_lines": {"activity_5": 98.174664, "activity_10": 100.936907, "activity_20": 101.897284, "activity_30": 101.199999}, "trend_signal": 0, "fair_value": 84.463077, "relative_strength": 6.838179, "rate_of_change": 0.11133039272682096, "market_dynamics": -0.977903, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.959999, "high": 100.339996, "low": 95.949997, "close": 99.709999, "volume": 317864}, "trend_line": 100.055667, "activity_lines": {"activity_5": 98.107998, "activity_10": 100.444362, "activity_20": 101.720713, "activity_30": 101.193333}, "trend_signal": 0, "fair_value": 84.658654, "relative_strength": 6.402225, "rate_of_change": 0.24278720358932368, "market_dynamics": -1.135552, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.599998, "high": 104.419998, "low": 98.220001, "close": 103.82, "volume": 319343}, "trend_line": 100.395667, "activity_lines": {"activity_5": 99.919999, "activity_10": 100.775635, "activity_20": 101.932904, "activity_30": 101.436193}, "trend_signal": 0, "fair_value": 84.872244, "relative_strength": 7.64974, "rate_of_change": 0.3398108375010917, "market_dynamics": -1.057282, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.860001, "high": 106.559998, "low": 102.519997, "close": 106.360001, "volume": 459279}, "trend_line": 100.779667, "activity_lines": {"activity_5": 102.321333, "activity_10": 101.571635, "activity_20": 102.350904, "activity_30": 101.820989}, "trend_signal": 1, "fair_value": 85.100192, "relative_strength": 6.104961, "rate_of_change": 0.38248662663897665, "market_dynamics": -0.748072, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.059998, "high": 105.68, "low": 102.760002, "close": 103.459999, "volume": 297784}, "trend_line": 101.041667, "activity_lines": {"activity_5": 103.324, "activity_10": 101.812726, "activity_20": 102.457666, "activity_30": 101.993913}, "trend_signal": 1, "fair_value": 85.312051, "relative_strength": 5.503965, "rate_of_change": 0.2599730757197287, "market_dynamics": -0.579338, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.620003, "high": 104.300003, "low": 101.5, "close": 103.620003, "volume": 347851}, "trend_line": 101.215333, "activity_lines": {"activity_5": 103.891334, "activity_10": 102.106182, "activity_20": 102.562476, "activity_30": 102.160258}, "trend_signal": 1, "fair_value": 85.525256, "relative_strength": 4.785909, "rate_of_change": 0.17187562829896422, "market_dynamics": -0.406972, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.559998, "high": 107.260002, "low": 101.5, "close": 104.699997, "volume": 777432}, "trend_line": 101.496667, "activity_lines": {"activity_5": 104.326666, "activity_10": 102.660363, "activity_20": 102.752094, "activity_30": 102.385075}, "trend_signal": 1, "fair_value": 85.745897, "relative_strength": 5.47289, "rate_of_change": 0.2779559100991162, "market_dynamics": -0.201549, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.760002, "high": 105.300003, "low": 102.839996, "close": 103.339996, "volume": 272417}, "trend_line": 101.686, "activity_lines": {"activity_5": 103.975998, "activity_10": 103.015272, "activity_20": 102.792475, "activity_30": 102.503999}, "trend_signal": 1, "fair_value": 85.948461, "relative_strength": 5.606687, "rate_of_change": 0.18654110090137724, "market_dynamics": -0.281979, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.540001, "high": 107.220001, "low": 102.419998, "close": 106.959999, "volume": 550238}, "trend_line": 101.962999, "activity_lines": {"activity_5": 104.863998, "activity_10": 103.966908, "activity_20": 103.163427, "activity_30": 102.844257}, "trend_signal": 1, "fair_value": 86.179231, "relative_strength": 4.992954, "rate_of_change": 0.2724062309462358, "market_dynamics": -0.054341, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 109.199997, "low": 107.080002, "close": 107.540001, "volume": 367657}, "trend_line": 102.258999, "activity_lines": {"activity_5": 105.905332, "activity_10": 104.895272, "activity_20": 103.566856, "activity_30": 103.204064}, "trend_signal": 1, "fair_value": 86.415128, "relative_strength": 4.453716, "rate_of_change": 0.290301386682444, "market_dynamics": 0.097724, "expectation": {"probability": 55.4635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4666d3-ec9b-4cbf-a080-872b4407fb62/", "share_image": "https://sharemaestro.com/terminal/3a4666d3-ec9b-4cbf-a080-872b4407fb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}