{"ticker": {"uuid": "3a4666d3-ec9b-4cbf-a080-872b4407fb62", "symbol": "XESC", "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, XESC rose 9.60%, moving from 103.34 to 113.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.16 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "113.26"}, {"label": "12-Week Change", "value": "9.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.16"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 113.099998, "high": 114.400002, "low": 111.099998, "close": 113.260002, "volume": 313330}, "trend_line": 105.864, "activity_lines": {"activity_5": 112.280001, "activity_10": 111.782183, "activity_20": 109.355239, "activity_30": 107.546538}, "trend_signal": 1, "fair_value": 88.72218, "relative_strength": 5.158032, "rate_of_change": 0.35009732150818806, "market_dynamics": 0.866282, "expectation": {"probability": 57.4354, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 70.860001, "high": 72.099998, "low": 69.93, "close": 70.910004, "volume": 160012}, "trend_line": 69.636333, "activity_lines": {"activity_5": 71.702668, "activity_10": 71.517091, "activity_20": 71.214381, "activity_30": 70.582301}, "trend_signal": 1, "fair_value": 61.035481, "relative_strength": 1.796735, "rate_of_change": 0.215869788379812, "market_dynamics": -0.787935, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.879997, "high": 71.300003, "low": 68.57, "close": 69.209999, "volume": 191381}, "trend_line": 69.746333, "activity_lines": {"activity_5": 70.797334, "activity_10": 71.131455, "activity_20": 71.055571, "activity_30": 70.554795}, "trend_signal": 1, "fair_value": 61.164295, "relative_strength": 0.973238, "rate_of_change": 0.1579635159709137, "market_dynamics": -0.973796, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.370003, "high": 70.879997, "low": 69.279999, "close": 69.559998, "volume": 200210}, "trend_line": 69.836666, "activity_lines": {"activity_5": 70.203333, "activity_10": 70.827455, "activity_20": 70.930285, "activity_30": 70.542774}, "trend_signal": 1, "fair_value": 61.289615, "relative_strength": 1.094792, "rate_of_change": 0.12951648655132433, "market_dynamics": -1.328471, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.150002, "high": 71.129997, "low": 69.870003, "close": 70.239998, "volume": 144080}, "trend_line": 69.906999, "activity_lines": {"activity_5": 70.001999, "activity_10": 70.690909, "activity_20": 70.868047, "activity_30": 70.568795}, "trend_signal": 1, "fair_value": 61.424519, "relative_strength": 0.688764, "rate_of_change": 0.10071070689429117, "market_dynamics": -1.439665, "expectation": {"probability": 50.7902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.620003, "high": 70.889999, "low": 68.559998, "close": 69.510002, "volume": 148173}, "trend_line": 69.983333, "activity_lines": {"activity_5": 69.768, "activity_10": 70.415818, "activity_20": 70.737523, "activity_30": 70.543182}, "trend_signal": 0, "fair_value": 61.549455, "relative_strength": 0.24256, "rate_of_change": 0.10919364454480844, "market_dynamics": -1.478386, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.809998, "high": 70.919998, "low": 68.860001, "close": 70.389999, "volume": 183432}, "trend_line": 70.047666, "activity_lines": {"activity_5": 69.935999, "activity_10": 70.347818, "activity_20": 70.696952, "activity_30": 70.569419}, "trend_signal": 0, "fair_value": 61.682532, "relative_strength": 0.505436, "rate_of_change": 0.091926173336164, "market_dynamics": -1.372244, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.209999, "high": 70.360001, "low": 68.620003, "close": 69.040001, "volume": 132179}, "trend_line": 70.120666, "activity_lines": {"activity_5": 69.688667, "activity_10": 70.018, "activity_20": 70.527905, "activity_30": 70.504408}, "trend_signal": 0, "fair_value": 61.821667, "relative_strength": 0.665343, "rate_of_change": 0.10421474999608593, "market_dynamics": -1.403531, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.800003, "high": 69.150002, "low": 67.470001, "close": 68.480003, "volume": 269653}, "trend_line": 70.110333, "activity_lines": {"activity_5": 69.266001, "activity_10": 69.642546, "activity_20": 70.31181, "activity_30": 70.398559}, "trend_signal": 0, "fair_value": 61.951795, "relative_strength": 0.91641, "rate_of_change": -0.0147360266087644, "market_dynamics": -1.33924, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.669998, "high": 68.989998, "low": 66.739998, "close": 68.07, "volume": 232573}, "trend_line": 70.118, "activity_lines": {"activity_5": 68.778668, "activity_10": 69.257455, "activity_20": 70.065238, "activity_30": 70.266925}, "trend_signal": 0, "fair_value": 62.07125, "relative_strength": 1.305292, "rate_of_change": 0.010935620573928625, "market_dynamics": -1.302079, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.760002, "high": 69.510002, "low": 67.300003, "close": 67.879997, "volume": 128858}, "trend_line": 70.208, "activity_lines": {"activity_5": 68.372666, "activity_10": 68.934727, "activity_20": 69.818048, "activity_30": 70.122537}, "trend_signal": 0, "fair_value": 62.191827, "relative_strength": 1.247426, "rate_of_change": 0.12835505861548163, "market_dynamics": -1.401475, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.239998, "high": 68.349998, "low": 66.099998, "close": 66.129997, "volume": 253922}, "trend_line": 70.202, "activity_lines": {"activity_5": 67.491999, "activity_10": 68.35309, "activity_20": 69.418857, "activity_30": 69.85944}, "trend_signal": 0, "fair_value": 62.306186, "relative_strength": 1.17163, "rate_of_change": -0.008546034639927398, "market_dynamics": -1.295836, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.199997, "high": 67.0, "low": 65.550003, "close": 65.919998, "volume": 215674}, "trend_line": 70.091, "activity_lines": {"activity_5": 66.825331, "activity_10": 67.820181, "activity_20": 69.021619, "activity_30": 69.583182}, "trend_signal": 0, "fair_value": 62.442404, "relative_strength": 1.549885, "rate_of_change": -0.15811515341443863, "market_dynamics": -1.341434, "expectation": {"probability": 48.8829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.190002, "high": 69.0, "low": 66.07, "close": 68.68, "volume": 306666}, "trend_line": 70.073666, "activity_lines": {"activity_5": 67.286665, "activity_10": 67.848908, "activity_20": 68.907619, "activity_30": 69.49215}, "trend_signal": 0, "fair_value": 62.572115, "relative_strength": 2.235671, "rate_of_change": -0.02473070722345391, "market_dynamics": -1.235246, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.779999, "high": 69.650002, "low": 67.970001, "close": 69.029999, "volume": 263781}, "trend_line": 70.024666, "activity_lines": {"activity_5": 67.851332, "activity_10": 67.957272, "activity_20": 68.842619, "activity_30": 69.424817}, "trend_signal": 0, "fair_value": 62.682051, "relative_strength": 2.365978, "rate_of_change": -0.06992641144250479, "market_dynamics": -0.978712, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.32, "high": 71.480003, "low": 69.290001, "close": 71.419998, "volume": 198661}, "trend_line": 70.045333, "activity_lines": {"activity_5": 69.148665, "activity_10": 68.522181, "activity_20": 69.009476, "activity_30": 69.514838}, "trend_signal": 0, "fair_value": 62.803654, "relative_strength": 1.287989, "rate_of_change": 0.029513885864165493, "market_dynamics": -0.625254, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.559998, "high": 72.019997, "low": 71.309998, "close": 71.980003, "volume": 131673}, "trend_line": 70.097666, "activity_lines": {"activity_5": 70.396667, "activity_10": 69.154181, "activity_20": 69.232904, "activity_30": 69.639656}, "trend_signal": 0, "fair_value": 62.923141, "relative_strength": 1.317921, "rate_of_change": 0.07471304333724048, "market_dynamics": -0.169698, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.980003, "high": 72.769997, "low": 71.25, "close": 72.709999, "volume": 305837}, "trend_line": 70.175999, "activity_lines": {"activity_5": 71.498, "activity_10": 69.889999, "activity_20": 69.514, "activity_30": 69.808193}, "trend_signal": 0, "fair_value": 63.046154, "relative_strength": 0.020721, "rate_of_change": 0.1117483711939862, "market_dynamics": 0.364088, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.709999, "high": 74.610001, "low": 72.709999, "close": 74.489998, "volume": 162343}, "trend_line": 70.316333, "activity_lines": {"activity_5": 72.739999, "activity_10": 70.882726, "activity_20": 69.961857, "activity_30": 70.086516}, "trend_signal": 0, "fair_value": 63.185897, "relative_strength": 0.229239, "rate_of_change": 0.199974353054804, "market_dynamics": 0.719204, "expectation": {"probability": 50.1366, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.489998, "high": 75.629997, "low": 74.400002, "close": 75.019997, "volume": 320218}, "trend_line": 70.425666, "activity_lines": {"activity_5": 73.771332, "activity_10": 71.862544, "activity_20": 70.448571, "activity_30": 70.389978}, "trend_signal": 0, "fair_value": 63.323718, "relative_strength": 0.941087, "rate_of_change": 0.15548734601960337, "market_dynamics": 1.026221, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.699997, "high": 74.870003, "low": 74.199997, "close": 74.480003, "volume": 332891}, "trend_line": 70.542999, "activity_lines": {"activity_5": 74.223333, "activity_10": 72.617818, "activity_20": 70.876142, "activity_30": 70.651548}, "trend_signal": 1, "fair_value": 63.458333, "relative_strength": 0.448786, "rate_of_change": 0.16660545318802936, "market_dynamics": 1.214377, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.540001, "high": 74.809998, "low": 74.25, "close": 74.529999, "volume": 281187}, "trend_line": 70.669333, "activity_lines": {"activity_5": 74.488, "activity_10": 73.262181, "activity_20": 71.292571, "activity_30": 70.908774}, "trend_signal": 1, "fair_value": 63.589679, "relative_strength": 0.20889, "rate_of_change": 0.1790879347219133, "market_dynamics": 1.187004, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.82, "high": 75.139999, "low": 72.790001, "close": 73.470001, "volume": 402693}, "trend_line": 70.778333, "activity_lines": {"activity_5": 74.229333, "activity_10": 73.561091, "activity_20": 71.590809, "activity_30": 71.089462}, "trend_signal": 1, "fair_value": 63.707244, "relative_strength": -0.290841, "rate_of_change": 0.1542394633893161, "market_dynamics": 1.236856, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.470001, "high": 74.260002, "low": 73.080002, "close": 73.730003, "volume": 302732}, "trend_line": 70.837, "activity_lines": {"activity_5": 74.006668, "activity_10": 73.77, "activity_20": 71.893524, "activity_30": 71.279892}, "trend_signal": 1, "fair_value": 63.831026, "relative_strength": -0.604076, "rate_of_change": 0.0828883607643031, "market_dynamics": 1.099378, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.809998, "high": 73.93, "low": 72.129997, "close": 73.220001, "volume": 306733}, "trend_line": 70.947, "activity_lines": {"activity_5": 73.664668, "activity_10": 73.794364, "activity_20": 72.12781, "activity_30": 71.433634}, "trend_signal": 1, "fair_value": 63.951154, "relative_strength": -0.417302, "rate_of_change": 0.15528607930883495, "market_dynamics": 0.968364, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.949997, "high": 76.440002, "low": 73.440002, "close": 76.349998, "volume": 273341}, "trend_line": 71.088666, "activity_lines": {"activity_5": 74.486, "activity_10": 74.311637, "activity_20": 72.646, "activity_30": 71.782215}, "trend_signal": 1, "fair_value": 64.102885, "relative_strength": 1.313488, "rate_of_change": 0.1996786333460199, "market_dynamics": 0.97618, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.370003, "high": 77.059998, "low": 76.150002, "close": 76.75, "volume": 106101}, "trend_line": 71.330667, "activity_lines": {"activity_5": 75.316, "activity_10": 74.812, "activity_20": 73.169714, "activity_30": 72.147462}, "trend_signal": 1, "fair_value": 64.239679, "relative_strength": 2.044867, "rate_of_change": 0.34042135493160314, "market_dynamics": 0.946141, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.790001, "high": 77.910004, "low": 76.5, "close": 77.779999, "volume": 124824}, "trend_line": 71.519, "activity_lines": {"activity_5": 76.341333, "activity_10": 75.412909, "activity_20": 73.761238, "activity_30": 72.563548}, "trend_signal": 1, "fair_value": 64.379295, "relative_strength": 3.272557, "rate_of_change": 0.26402809327438376, "market_dynamics": 1.022361, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.07, "high": 78.93, "low": 77.110001, "close": 78.620003, "volume": 361514}, "trend_line": 71.738, "activity_lines": {"activity_5": 77.359334, "activity_10": 76.074364, "activity_20": 74.391143, "activity_30": 73.021677}, "trend_signal": 1, "fair_value": 64.522564, "relative_strength": 3.1472, "rate_of_change": 0.3062123351836492, "market_dynamics": 1.291246, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.43, "high": 80.540001, "low": 78.32, "close": 80.419998, "volume": 187278}, "trend_line": 71.972, "activity_lines": {"activity_5": 78.651333, "activity_10": 76.988, "activity_20": 75.14419, "activity_30": 73.581806}, "trend_signal": 1, "fair_value": 64.684359, "relative_strength": 3.581106, "rate_of_change": 0.3261869580975141, "market_dynamics": 1.378632, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.279999, "high": 80.980003, "low": 80.199997, "close": 80.790001, "volume": 367798}, "trend_line": 72.293667, "activity_lines": {"activity_5": 79.586667, "activity_10": 77.870728, "activity_20": 75.873667, "activity_30": 74.15071}, "trend_signal": 1, "fair_value": 64.845064, "relative_strength": 2.143571, "rate_of_change": 0.44693352970600375, "market_dynamics": 1.588878, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.93, "high": 82.339996, "low": 80.709999, "close": 81.959999, "volume": 154106}, "trend_line": 72.662, "activity_lines": {"activity_5": 80.616, "activity_10": 78.851455, "activity_20": 76.653095, "activity_30": 74.774344}, "trend_signal": 1, "fair_value": 64.997628, "relative_strength": 3.07027, "rate_of_change": 0.5094955274574837, "market_dynamics": 1.626827, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.269997, "high": 83.089996, "low": 81.139999, "close": 82.5, "volume": 345953}, "trend_line": 73.105, "activity_lines": {"activity_5": 81.478, "activity_10": 79.795273, "activity_20": 77.408571, "activity_30": 75.409054}, "trend_signal": 1, "fair_value": 65.153782, "relative_strength": 2.960372, "rate_of_change": 0.609672180782249, "market_dynamics": 1.570528, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.57, "high": 83.599998, "low": 82.199997, "close": 83.169998, "volume": 260130}, "trend_line": 73.558666, "activity_lines": {"activity_5": 82.248666, "activity_10": 80.696727, "activity_20": 78.148905, "activity_30": 76.058408}, "trend_signal": 1, "fair_value": 65.310641, "relative_strength": 2.201863, "rate_of_change": 0.6205676766295032, "market_dynamics": 1.54313, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.25, "high": 84.389999, "low": 82.93, "close": 84.059998, "volume": 252139}, "trend_line": 74.019333, "activity_lines": {"activity_5": 83.012665, "activity_10": 81.588363, "activity_20": 78.905, "activity_30": 76.735914}, "trend_signal": 1, "fair_value": 65.465192, "relative_strength": 1.644737, "rate_of_change": 0.6262579585116468, "market_dynamics": 1.449767, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.959999, "close": 82.860001, "volume": 162210}, "trend_line": 74.464333, "activity_lines": {"activity_5": 83.133999, "activity_10": 82.064727, "activity_20": 79.475238, "activity_30": 77.306279}, "trend_signal": 1, "fair_value": 65.608782, "relative_strength": 1.890052, "rate_of_change": 0.6011942852821887, "market_dynamics": 1.371378, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.959999, "high": 83.580002, "low": 81.720001, "close": 82.040001, "volume": 261042}, "trend_line": 74.852666, "activity_lines": {"activity_5": 82.844, "activity_10": 82.273636, "activity_20": 79.912905, "activity_30": 77.795032}, "trend_signal": 1, "fair_value": 65.741667, "relative_strength": 2.207819, "rate_of_change": 0.521502018959873, "market_dynamics": 1.268348, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.620003, "high": 83.370003, "low": 80.93, "close": 81.43, "volume": 322117}, "trend_line": 75.265666, "activity_lines": {"activity_5": 82.345333, "activity_10": 82.275454, "activity_20": 80.244571, "activity_30": 78.219376}, "trend_signal": 1, "fair_value": 65.872436, "relative_strength": 2.492976, "rate_of_change": 0.5517505548833714, "market_dynamics": 1.147719, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.150002, "high": 83.620003, "low": 81.400002, "close": 83.349998, "volume": 192706}, "trend_line": 75.761333, "activity_lines": {"activity_5": 82.558, "activity_10": 82.559999, "activity_20": 80.717571, "activity_30": 78.740946}, "trend_signal": 1, "fair_value": 66.018526, "relative_strength": 2.388734, "rate_of_change": 0.6585565854157159, "market_dynamics": 0.966113, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.709999, "high": 83.709999, "low": 81.599998, "close": 82.199997, "volume": 297135}, "trend_line": 76.232333, "activity_lines": {"activity_5": 82.375332, "activity_10": 82.549454, "activity_20": 81.038857, "activity_30": 79.156344}, "trend_signal": 1, "fair_value": 66.149359, "relative_strength": 1.801211, "rate_of_change": 0.6216891669527563, "market_dynamics": 0.737886, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.410004, "high": 85.389999, "low": 82.25, "close": 85.129997, "volume": 250418}, "trend_line": 76.807333, "activity_lines": {"activity_5": 83.293331, "activity_10": 83.039271, "activity_20": 81.604999, "activity_30": 79.730387}, "trend_signal": 1, "fair_value": 66.299615, "relative_strength": 1.047171, "rate_of_change": 0.7542731245021753, "market_dynamics": 0.555213, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.330002, "high": 85.68, "low": 84.669998, "close": 85.050003, "volume": 528390}, "trend_line": 77.438, "activity_lines": {"activity_5": 84.033333, "activity_10": 83.435636, "activity_20": 82.112809, "activity_30": 80.262172}, "trend_signal": 1, "fair_value": 66.44859, "relative_strength": 1.261163, "rate_of_change": 0.8211025892540789, "market_dynamics": 0.490298, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.220001, "high": 85.410004, "low": 84.059998, "close": 84.779999, "volume": 651848}, "trend_line": 78.066666, "activity_lines": {"activity_5": 84.482666, "activity_10": 83.726727, "activity_20": 82.544809, "activity_30": 80.735849}, "trend_signal": 1, "fair_value": 66.590961, "relative_strength": 0.957924, "rate_of_change": 0.8118314006043487, "market_dynamics": 0.401636, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.779999, "high": 85.470001, "low": 83.389999, "close": 83.959999, "volume": 327916}, "trend_line": 78.576, "activity_lines": {"activity_5": 84.435333, "activity_10": 83.827272, "activity_20": 82.844856, "activity_30": 81.116064}, "trend_signal": 1, "fair_value": 66.725705, "relative_strength": 0.980796, "rate_of_change": 0.6524346767927754, "market_dynamics": 0.277479, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.830002, "high": 85.610001, "low": 83.290001, "close": 85.120003, "volume": 560531}, "trend_line": 79.112333, "activity_lines": {"activity_5": 84.734001, "activity_10": 84.124364, "activity_20": 83.206666, "activity_30": 81.538258}, "trend_signal": 1, "fair_value": 66.864423, "relative_strength": 1.967689, "rate_of_change": 0.6825659234371988, "market_dynamics": 0.188794, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.129997, "high": 84.980003, "low": 81.209999, "close": 81.540001, "volume": 303740}, "trend_line": 79.449667, "activity_lines": {"activity_5": 83.644668, "activity_10": 83.751273, "activity_20": 83.170857, "activity_30": 81.694882}, "trend_signal": 1, "fair_value": 66.984936, "relative_strength": 0.636088, "rate_of_change": 0.42639875125411664, "market_dynamics": -0.221937, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.110001, "high": 83.410004, "low": 81.5, "close": 82.699997, "volume": 411493}, "trend_line": 79.807, "activity_lines": {"activity_5": 83.181333, "activity_10": 83.613091, "activity_20": 83.220809, "activity_30": 81.90458}, "trend_signal": 1, "fair_value": 67.108718, "relative_strength": 1.10141, "rate_of_change": 0.44976022366462154, "market_dynamics": -0.489982, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.010002, "high": 83.839996, "low": 82.230003, "close": 82.519997, "volume": 483662}, "trend_line": 80.134, "activity_lines": {"activity_5": 82.814665, "activity_10": 83.430181, "activity_20": 83.225285, "activity_30": 82.079612}, "trend_signal": 1, "fair_value": 67.234936, "relative_strength": 0.457576, "rate_of_change": 0.4097384941170551, "market_dynamics": -0.559734, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.970001, "high": 84.620003, "low": 82.07, "close": 83.980003, "volume": 676709}, "trend_line": 80.450333, "activity_lines": {"activity_5": 83.085333, "activity_10": 83.492909, "activity_20": 83.346238, "activity_30": 82.327742}, "trend_signal": 1, "fair_value": 67.371923, "relative_strength": 0.867287, "rate_of_change": 0.3947550353158462, "market_dynamics": -0.660995, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.93, "high": 85.25, "low": 82.650002, "close": 85.129997, "volume": 728807}, "trend_line": 80.787333, "activity_lines": {"activity_5": 83.737999, "activity_10": 83.753272, "activity_20": 83.55119, "activity_30": 82.629655}, "trend_signal": 1, "fair_value": 67.519359, "relative_strength": 0.734467, "rate_of_change": 0.4188919889244005, "market_dynamics": -0.398216, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.870003, "high": 84.980003, "low": 81.349998, "close": 81.410004, "volume": 463545}, "trend_line": 81.018333, "activity_lines": {"activity_5": 83.150001, "activity_10": 83.284, "activity_20": 83.379428, "activity_30": 82.669828}, "trend_signal": 1, "fair_value": 67.635449, "relative_strength": -0.623709, "rate_of_change": 0.2859359152257131, "market_dynamics": -0.517705, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.889999, "high": 83.489998, "low": 80.480003, "close": 82.040001, "volume": 589704}, "trend_line": 81.268667, "activity_lines": {"activity_5": 82.780668, "activity_10": 82.996909, "activity_20": 83.264714, "activity_30": 82.735742}, "trend_signal": 1, "fair_value": 67.757436, "relative_strength": -1.189311, "rate_of_change": 0.3089843875212727, "market_dynamics": -0.566327, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.43, "high": 82.900002, "low": 78.120003, "close": 78.419998, "volume": 337371}, "trend_line": 81.433666, "activity_lines": {"activity_5": 81.248667, "activity_10": 82.106364, "activity_20": 82.804857, "activity_30": 82.551957}, "trend_signal": 0, "fair_value": 67.847949, "relative_strength": -1.496365, "rate_of_change": 0.2030290468527173, "market_dynamics": -0.877816, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.690002, "high": 79.470001, "low": 75.580002, "close": 79.010002, "volume": 349897}, "trend_line": 81.609666, "activity_lines": {"activity_5": 80.186667, "activity_10": 81.438728, "activity_20": 82.420619, "activity_30": 82.395591}, "trend_signal": 0, "fair_value": 67.936731, "relative_strength": -1.091777, "rate_of_change": 0.2161268289211024, "market_dynamics": -1.273865, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.309998, "high": 81.860001, "low": 78.809998, "close": 81.730003, "volume": 143704}, "trend_line": 81.893333, "activity_lines": {"activity_5": 80.362668, "activity_10": 81.355637, "activity_20": 82.315238, "activity_30": 82.403355}, "trend_signal": 0, "fair_value": 68.05109, "relative_strength": -1.041596, "rate_of_change": 0.3475899533763489, "market_dynamics": -1.344926, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.75, "high": 83.029999, "low": 81.629997, "close": 82.830002, "volume": 342603}, "trend_line": 82.109333, "activity_lines": {"activity_5": 81.132002, "activity_10": 81.534183, "activity_20": 82.325715, "activity_30": 82.463785}, "trend_signal": 0, "fair_value": 68.168141, "relative_strength": -1.380092, "rate_of_change": 0.2637577347108442, "market_dynamics": -1.38968, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.730003, "high": 84.07, "low": 82.650002, "close": 83.68, "volume": 351705}, "trend_line": 82.340333, "activity_lines": {"activity_5": 82.090001, "activity_10": 81.843819, "activity_20": 82.417286, "activity_30": 82.565119}, "trend_signal": 0, "fair_value": 68.289808, "relative_strength": -1.807483, "rate_of_change": 0.28133220860531716, "market_dynamics": -1.152278, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.699997, "high": 84.220001, "low": 79.980003, "close": 79.980003, "volume": 206459}, "trend_line": 82.413667, "activity_lines": {"activity_5": 81.705335, "activity_10": 81.462911, "activity_20": 82.148667, "activity_30": 82.412839}, "trend_signal": 0, "fair_value": 68.390769, "relative_strength": -3.027631, "rate_of_change": 0.08906206390980065, "market_dynamics": -1.122121, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.419998, "high": 81.959999, "low": 80.0, "close": 81.82, "volume": 243515}, "trend_line": 82.520333, "activity_lines": {"activity_5": 81.830001, "activity_10": 81.462729, "activity_20": 82.062191, "activity_30": 82.374538}, "trend_signal": 0, "fair_value": 68.507308, "relative_strength": -2.883422, "rate_of_change": 0.1294275620571403, "market_dynamics": -1.014009, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.639999, "high": 83.540001, "low": 81.480003, "close": 82.279999, "volume": 241870}, "trend_line": 82.582333, "activity_lines": {"activity_5": 81.920667, "activity_10": 81.585455, "activity_20": 82.02681, "activity_30": 82.359033}, "trend_signal": 0, "fair_value": 68.623269, "relative_strength": -2.427246, "rate_of_change": 0.07513299782734982, "market_dynamics": -0.932083, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.370003, "high": 85.720001, "low": 82.010002, "close": 85.660004, "volume": 374045}, "trend_line": 82.744667, "activity_lines": {"activity_5": 83.101335, "activity_10": 82.374547, "activity_20": 82.312953, "activity_30": 82.557592}, "trend_signal": 0, "fair_value": 68.772436, "relative_strength": -2.32854, "rate_of_change": 0.19657231044804863, "market_dynamics": -0.697508, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.349998, "high": 85.480003, "low": 82.989998, "close": 83.779999, "volume": 245430}, "trend_line": 82.805333, "activity_lines": {"activity_5": 83.466667, "activity_10": 82.744546, "activity_20": 82.417525, "activity_30": 82.624388}, "trend_signal": 0, "fair_value": 68.906026, "relative_strength": -2.673523, "rate_of_change": 0.07331711178437357, "market_dynamics": -0.350152, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.980003, "high": 84.629997, "low": 83.07, "close": 84.610001, "volume": 457854}, "trend_line": 82.875667, "activity_lines": {"activity_5": 84.102001, "activity_10": 83.233819, "activity_20": 82.607191, "activity_30": 82.740818}, "trend_signal": 0, "fair_value": 69.033846, "relative_strength": -2.949891, "rate_of_change": 0.08493897367697628, "market_dynamics": 0.022348, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.720001, "high": 85.43, "low": 82.809998, "close": 84.25, "volume": 537762}, "trend_line": 82.911667, "activity_lines": {"activity_5": 84.308667, "activity_10": 83.545092, "activity_20": 82.763382, "activity_30": 82.829484}, "trend_signal": 0, "fair_value": 69.158718, "relative_strength": -4.682269, "rate_of_change": 0.04343856442203614, "market_dynamics": 0.346248, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.110001, "high": 84.32, "low": 82.919998, "close": 83.540001, "volume": 139690}, "trend_line": 82.894334, "activity_lines": {"activity_5": 84.116667, "activity_10": 83.632001, "activity_20": 82.850572, "activity_30": 82.870022}, "trend_signal": 0, "fair_value": 69.27282, "relative_strength": -4.464436, "rate_of_change": -0.020905381144964322, "market_dynamics": 0.28218, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.93, "high": 84.449997, "low": 81.279999, "close": 82.550003, "volume": 332188}, "trend_line": 82.884, "activity_lines": {"activity_5": 83.510668, "activity_10": 83.506001, "activity_20": 82.851001, "activity_30": 82.847807}, "trend_signal": 0, "fair_value": 69.369038, "relative_strength": -4.477922, "rate_of_change": -0.012466473281515584, "market_dynamics": 0.331579, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.5, "high": 83.639999, "low": 81.010002, "close": 81.18, "volume": 402827}, "trend_line": 82.855334, "activity_lines": {"activity_5": 82.655334, "activity_10": 83.136001, "activity_20": 82.716144, "activity_30": 82.737872}, "trend_signal": 0, "fair_value": 69.455769, "relative_strength": -5.746387, "rate_of_change": -0.03458568601901596, "market_dynamics": 0.256897, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.919998, "high": 82.470001, "low": 79.440002, "close": 81.029999, "volume": 309866}, "trend_line": 82.842, "activity_lines": {"activity_5": 81.923334, "activity_10": 82.784182, "activity_20": 82.574239, "activity_30": 82.620108}, "trend_signal": 0, "fair_value": 69.542885, "relative_strength": -5.789155, "rate_of_change": -0.01609310994992839, "market_dynamics": 0.051046, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.199997, "high": 81.309998, "low": 79.410004, "close": 81.129997, "volume": 246588}, "trend_line": 82.768, "activity_lines": {"activity_5": 81.463333, "activity_10": 82.431454, "activity_20": 82.448953, "activity_30": 82.509656}, "trend_signal": 0, "fair_value": 69.657244, "relative_strength": -6.100888, "rate_of_change": -0.0893266700465924, "market_dynamics": -0.14945, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.82, "high": 81.82, "low": 79.779999, "close": 81.419998, "volume": 600016}, "trend_line": 82.742, "activity_lines": {"activity_5": 81.307999, "activity_10": 82.144, "activity_20": 82.364857, "activity_30": 82.422688}, "trend_signal": 0, "fair_value": 69.774295, "relative_strength": -7.110054, "rate_of_change": -0.03141310651459048, "market_dynamics": -0.288138, "expectation": {"probability": 52.1788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.839996, "high": 84.5, "low": 80.800003, "close": 84.360001, "volume": 264274}, "trend_line": 82.716334, "activity_lines": {"activity_5": 82.273999, "activity_10": 82.406727, "activity_20": 82.578429, "activity_30": 82.527076}, "trend_signal": 0, "fair_value": 69.897949, "relative_strength": -7.213087, "rate_of_change": -0.031019313045371245, "market_dynamics": -0.337372, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.75, "high": 84.800003, "low": 83.760002, "close": 84.199997, "volume": 209533}, "trend_line": 82.688, "activity_lines": {"activity_5": 83.065998, "activity_10": 82.663999, "activity_20": 82.762714, "activity_30": 82.622796}, "trend_signal": 0, "fair_value": 70.024615, "relative_strength": -7.3451, "rate_of_change": -0.03425441944755551, "market_dynamics": -0.205847, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.989998, "high": 84.209999, "low": 81.470001, "close": 82.599998, "volume": 399066}, "trend_line": 82.615334, "activity_lines": {"activity_5": 83.123332, "activity_10": 82.622726, "activity_20": 82.784333, "activity_30": 82.617118}, "trend_signal": 1, "fair_value": 70.130128, "relative_strength": -6.600738, "rate_of_change": -0.08787974071207204, "market_dynamics": -0.070501, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.120003, "high": 83.029999, "low": 82.0, "close": 83.029999, "volume": 39980}, "trend_line": 82.584334, "activity_lines": {"activity_5": 83.219332, "activity_10": 82.696181, "activity_20": 82.827, "activity_30": 82.643871}, "trend_signal": 1, "fair_value": 70.234423, "relative_strength": -6.463242, "rate_of_change": -0.03752330045655436, "market_dynamics": -0.135333, "expectation": {"probability": 50.4417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.739998, "high": 83.449997, "low": 82.230003, "close": 82.660004, "volume": 412117}, "trend_line": 82.502334, "activity_lines": {"activity_5": 83.065334, "activity_10": 82.724545, "activity_20": 82.815286, "activity_30": 82.648753}, "trend_signal": 1, "fair_value": 70.336602, "relative_strength": -6.402636, "rate_of_change": -0.09929243965325632, "market_dynamics": -0.293113, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.220001, "high": 85.410004, "low": 83.099998, "close": 84.449997, "volume": 277413}, "trend_line": 82.599333, "activity_lines": {"activity_5": 83.425333, "activity_10": 83.094363, "activity_20": 82.969619, "activity_30": 82.774409}, "trend_signal": 1, "fair_value": 70.453077, "relative_strength": -5.739637, "rate_of_change": 0.11757121925786575, "market_dynamics": -0.339045, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.019997, "high": 87.519997, "low": 83.449997, "close": 87.400002, "volume": 395039}, "trend_line": 82.756, "activity_lines": {"activity_5": 84.762667, "activity_10": 83.966, "activity_20": 83.39719, "activity_30": 83.084129}, "trend_signal": 1, "fair_value": 70.592628, "relative_strength": -5.561514, "rate_of_change": 0.1896710231304153, "market_dynamics": 0.045449, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.610001, "high": 89.370003, "low": 87.300003, "close": 88.660004, "volume": 778063}, "trend_line": 82.960667, "activity_lines": {"activity_5": 86.306668, "activity_10": 84.953637, "activity_20": 83.927048, "activity_30": 83.465033}, "trend_signal": 1, "fair_value": 70.749679, "relative_strength": -6.255462, "rate_of_change": 0.24731378993668204, "market_dynamics": 0.660531, "expectation": {"probability": 51.9138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.690002, "high": 90.269997, "low": 87.300003, "close": 89.75, "volume": 261165}, "trend_line": 83.153, "activity_lines": {"activity_5": 87.810001, "activity_10": 86.000728, "activity_20": 84.519381, "activity_30": 83.903054}, "trend_signal": 1, "fair_value": 70.918141, "relative_strength": -6.409475, "rate_of_change": 0.2318363713252269, "market_dynamics": 1.195918, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.029999, "high": 91.75, "low": 87.949997, "close": 90.510002, "volume": 349091}, "trend_line": 83.332334, "activity_lines": {"activity_5": 89.118668, "activity_10": 87.029274, "activity_20": 85.146334, "activity_30": 84.377699}, "trend_signal": 1, "fair_value": 71.084936, "relative_strength": -5.673771, "rate_of_change": 0.21566750447969069, "market_dynamics": 1.552354, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.690002, "high": 93.889999, "low": 90.599998, "close": 93.440002, "volume": 327008}, "trend_line": 83.733334, "activity_lines": {"activity_5": 90.880669, "activity_10": 88.425274, "activity_20": 86.013143, "activity_30": 85.029807}, "trend_signal": 1, "fair_value": 71.278141, "relative_strength": -5.579835, "rate_of_change": 0.4812057706195968, "market_dynamics": 1.619531, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.410004, "high": 94.290001, "low": 92.75, "close": 93.07, "volume": 440443}, "trend_line": 84.101001, "activity_lines": {"activity_5": 91.920001, "activity_10": 89.58891, "activity_20": 86.807667, "activity_30": 85.632172}, "trend_signal": 1, "fair_value": 71.479167, "relative_strength": -4.817092, "rate_of_change": 0.4390927512811054, "market_dynamics": 1.575541, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.099998, "high": 94.099998, "low": 92.07, "close": 92.959999, "volume": 497061}, "trend_line": 84.585667, "activity_lines": {"activity_5": 92.544667, "activity_10": 90.571274, "activity_20": 87.547477, "activity_30": 86.203721}, "trend_signal": 1, "fair_value": 71.721987, "relative_strength": -5.863213, "rate_of_change": 0.5762904058656856, "market_dynamics": 1.606033, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.18, "high": 94.699997, "low": 91.339996, "close": 92.970001, "volume": 417944}, "trend_line": 85.051001, "activity_lines": {"activity_5": 92.886, "activity_10": 91.367092, "activity_20": 88.248477, "activity_30": 86.744646}, "trend_signal": 1, "fair_value": 71.950769, "relative_strength": -7.497548, "rate_of_change": 0.5501333931669518, "market_dynamics": 1.572032, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.32, "high": 93.32, "low": 90.050003, "close": 91.949997, "volume": 450361}, "trend_line": 85.391667, "activity_lines": {"activity_5": 92.672666, "activity_10": 91.796727, "activity_20": 88.81081, "activity_30": 87.189742}, "trend_signal": 1, "fair_value": 72.15109, "relative_strength": -8.18209, "rate_of_change": 0.4005431987802222, "market_dynamics": 1.429709, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.699997, "high": 93.739998, "low": 91.610001, "close": 92.139999, "volume": 755504}, "trend_line": 85.702, "activity_lines": {"activity_5": 92.426666, "activity_10": 92.092, "activity_20": 89.35119, "activity_30": 87.625118}, "trend_signal": 1, "fair_value": 72.356731, "relative_strength": -7.387883, "rate_of_change": 0.36342304923031893, "market_dynamics": 1.324188, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.93, "high": 93.510002, "low": 90.529999, "close": 90.82, "volume": 434582}, "trend_line": 85.94, "activity_lines": {"activity_5": 91.827333, "activity_10": 92.007454, "activity_20": 89.720191, "activity_30": 87.955312}, "trend_signal": 1, "fair_value": 72.548846, "relative_strength": -6.759219, "rate_of_change": 0.2777064712608802, "market_dynamics": 1.081075, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.959999, "high": 90.790001, "low": 82.169998, "close": 82.959999, "volume": 757513}, "trend_line": 86.039333, "activity_lines": {"activity_5": 88.757999, "activity_10": 90.431636, "activity_20": 89.294714, "activity_30": 87.763054}, "trend_signal": 1, "fair_value": 72.695833, "relative_strength": -7.097468, "rate_of_change": 0.11558412846171917, "market_dynamics": 0.637937, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.269997, "high": 85.029999, "low": 77.480003, "close": 81.739998, "volume": 891116}, "trend_line": 86.036667, "activity_lines": {"activity_5": 85.948665, "activity_10": 88.737636, "activity_20": 88.743857, "activity_30": 87.485677}, "trend_signal": 0, "fair_value": 72.835513, "relative_strength": -7.02842, "rate_of_change": -0.003098582830721087, "market_dynamics": 0.22607, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.139999, "high": 84.900002, "low": 83.050003, "close": 84.230003, "volume": 357279}, "trend_line": 86.101667, "activity_lines": {"activity_5": 84.718, "activity_10": 87.642, "activity_20": 88.427238, "activity_30": 87.369118}, "trend_signal": 0, "fair_value": 72.992372, "relative_strength": -7.699434, "rate_of_change": 0.07554918416355197, "market_dynamics": -0.355277, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.120003, "high": 88.5, "low": 83.75, "close": 88.25, "volume": 460196}, "trend_line": 86.188, "activity_lines": {"activity_5": 85.342, "activity_10": 87.391454, "activity_20": 88.480095, "activity_30": 87.50772}, "trend_signal": 0, "fair_value": 73.176538, "relative_strength": -7.544212, "rate_of_change": 0.10026867424064649, "market_dynamics": -0.682028, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.639999, "high": 90.540001, "low": 87.449997, "close": 90.540001, "volume": 528371}, "trend_line": 86.413333, "activity_lines": {"activity_5": 86.988667, "activity_10": 87.651636, "activity_20": 88.732524, "activity_30": 87.788495}, "trend_signal": 1, "fair_value": 73.39109, "relative_strength": -8.348892, "rate_of_change": 0.2614435884345756, "market_dynamics": -0.676158, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.519997, "high": 91.669998, "low": 89.599998, "close": 91.470001, "volume": 713720}, "trend_line": 86.642, "activity_lines": {"activity_5": 88.964001, "activity_10": 88.126909, "activity_20": 89.043334, "activity_30": 88.114731}, "trend_signal": 1, "fair_value": 73.6025, "relative_strength": -8.770147, "rate_of_change": 0.2646200442239643, "market_dynamics": -0.518701, "expectation": {"probability": 55.182, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.160004, "high": 94.150002, "low": 92.25, "close": 93.82, "volume": 270797}, "trend_line": 86.961, "activity_lines": {"activity_5": 91.155334, "activity_10": 89.056546, "activity_20": 89.535714, "activity_30": 88.577828}, "trend_signal": 1, "fair_value": 73.833461, "relative_strength": -7.231153, "rate_of_change": 0.36818171325685306, "market_dynamics": -0.328763, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.730003, "high": 94.739998, "low": 91.0, "close": 92.290001, "volume": 438045}, "trend_line": 87.252667, "activity_lines": {"activity_5": 92.031334, "activity_10": 89.692546, "activity_20": 89.831, "activity_30": 88.921635}, "trend_signal": 1, "fair_value": 74.0375, "relative_strength": -7.949719, "rate_of_change": 0.33539977691149353, "market_dynamics": -0.23267, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.75, "high": 94.269997, "low": 92.949997, "close": 93.029999, "volume": 446160}, "trend_line": 87.602, "activity_lines": {"activity_5": 92.616667, "activity_10": 90.456909, "activity_20": 90.150905, "activity_30": 89.294366}, "trend_signal": 1, "fair_value": 74.249103, "relative_strength": -8.359107, "rate_of_change": 0.4003694236647247, "market_dynamics": -0.182747, "expectation": {"probability": 55.6498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.669998, "high": 94.199997, "low": 92.169998, "close": 94.089996, "volume": 314394}, "trend_line": 88.032333, "activity_lines": {"activity_5": 93.236665, "activity_10": 91.397818, "activity_20": 90.530904, "activity_30": 89.712946}, "trend_signal": 1, "fair_value": 74.486538, "relative_strength": -8.18694, "rate_of_change": 0.4912365014497275, "market_dynamics": -0.214493, "expectation": {"probability": 56.0901, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.050003, "high": 94.150002, "low": 91.349998, "close": 91.790001, "volume": 513244}, "trend_line": 88.391, "activity_lines": {"activity_5": 92.853333, "activity_10": 91.861091, "activity_20": 90.66, "activity_30": 89.955376}, "trend_signal": 1, "fair_value": 74.725577, "relative_strength": -7.163909, "rate_of_change": 0.4074264395560335, "market_dynamics": -0.138835, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.110001, "high": 92.660004, "low": 90.129997, "close": 90.889999, "volume": 401192}, "trend_line": 88.716333, "activity_lines": {"activity_5": 92.148666, "activity_10": 92.000181, "activity_20": 90.688476, "activity_30": 90.116602}, "trend_signal": 1, "fair_value": 74.948077, "relative_strength": -7.141321, "rate_of_change": 0.3680612279530727, "market_dynamics": -0.119721, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.32, "high": 92.470001, "low": 89.959999, "close": 92.470001, "volume": 663243}, "trend_line": 89.084667, "activity_lines": {"activity_5": 92.166, "activity_10": 92.260182, "activity_20": 90.862, "activity_30": 90.358774}, "trend_signal": 1, "fair_value": 75.189615, "relative_strength": -7.924366, "rate_of_change": 0.4151817230768433, "market_dynamics": 0.007314, "expectation": {"probability": 53.0346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.660004, "high": 92.699997, "low": 91.5, "close": 91.830002, "volume": 341375}, "trend_line": 89.333667, "activity_lines": {"activity_5": 91.958001, "activity_10": 92.254, "activity_20": 90.965238, "activity_30": 90.535893}, "trend_signal": 1, "fair_value": 75.421538, "relative_strength": -7.324723, "rate_of_change": 0.2795093795434061, "market_dynamics": 0.035942, "expectation": {"probability": 52.9699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.989998, "high": 94.959999, "low": 91.870003, "close": 93.470001, "volume": 393614}, "trend_line": 89.642667, "activity_lines": {"activity_5": 92.376668, "activity_10": 92.480909, "activity_20": 91.232333, "activity_30": 90.802753}, "trend_signal": 1, "fair_value": 75.66641, "relative_strength": -7.194776, "rate_of_change": 0.34589423044729317, "market_dynamics": 0.205677, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.720001, "high": 93.900002, "low": 92.0, "close": 93.089996, "volume": 118703}, "trend_line": 89.992333, "activity_lines": {"activity_5": 92.709999, "activity_10": 92.585454, "activity_20": 91.461333, "activity_30": 91.025161}, "trend_signal": 1, "fair_value": 75.897051, "relative_strength": -7.424617, "rate_of_change": 0.39006648474659855, "market_dynamics": 0.334724, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.120003, "high": 93.830002, "low": 91.760002, "close": 93.07, "volume": 247636}, "trend_line": 90.327, "activity_lines": {"activity_5": 92.949999, "activity_10": 92.656909, "activity_20": 91.687809, "activity_30": 91.22372}, "trend_signal": 1, "fair_value": 76.115641, "relative_strength": -6.904911, "rate_of_change": 0.3718839025986759, "market_dynamics": 0.295942, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.150002, "high": 94.220001, "low": 89.650002, "close": 89.839996, "volume": 347275}, "trend_line": 90.566333, "activity_lines": {"activity_5": 91.967998, "activity_10": 92.154726, "activity_20": 91.60619, "activity_30": 91.192301}, "trend_signal": 1, "fair_value": 76.311987, "relative_strength": -6.83676, "rate_of_change": 0.2649628571744905, "market_dynamics": 0.135842, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.209999, "high": 93.330002, "low": 90.209999, "close": 92.959999, "volume": 369844}, "trend_line": 90.85, "activity_lines": {"activity_5": 92.201331, "activity_10": 92.264363, "activity_20": 91.831761, "activity_30": 91.346731}, "trend_signal": 1, "fair_value": 76.522628, "relative_strength": -6.273726, "rate_of_change": 0.3132146246883973, "market_dynamics": -0.071787, "expectation": {"probability": 54.6993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.25, "high": 95.089996, "low": 92.199997, "close": 94.739998, "volume": 256177}, "trend_line": 91.094667, "activity_lines": {"activity_5": 92.952665, "activity_10": 92.698908, "activity_20": 92.222952, "activity_30": 91.597698}, "trend_signal": 1, "fair_value": 76.749679, "relative_strength": -4.995044, "rate_of_change": 0.26930875068795473, "market_dynamics": -0.16774, "expectation": {"probability": 54.9427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 94.480003, "high": 95.699997, "low": 94.0, "close": 95.360001, "volume": 166437}, "trend_line": 91.318, "activity_lines": {"activity_5": 93.825999, "activity_10": 93.234363, "activity_20": 92.654523, "activity_30": 91.872881}, "trend_signal": 1, "fair_value": 76.993846, "relative_strength": -4.148998, "rate_of_change": 0.24516583391209573, "market_dynamics": -0.222704, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.010002, "high": 95.089996, "low": 92.910004, "close": 92.910004, "volume": 292899}, "trend_line": 91.423333, "activity_lines": {"activity_5": 93.731334, "activity_10": 93.259454, "activity_20": 92.793714, "activity_30": 91.975591}, "trend_signal": 1, "fair_value": 77.228077, "relative_strength": -4.56876, "rate_of_change": 0.11534746709301745, "market_dynamics": -0.174188, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.260002, "high": 93.410004, "low": 91.82, "close": 92.440002, "volume": 278379}, "trend_line": 91.487667, "activity_lines": {"activity_5": 93.490668, "activity_10": 93.162364, "activity_20": 92.834952, "activity_30": 92.041183}, "trend_signal": 1, "fair_value": 77.456474, "relative_strength": -3.617393, "rate_of_change": 0.07036934433357657, "market_dynamics": -0.303789, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.900002, "high": 94.019997, "low": 92.699997, "close": 93.620003, "volume": 245963}, "trend_line": 91.493667, "activity_lines": {"activity_5": 93.470002, "activity_10": 93.280364, "activity_20": 92.949476, "activity_30": 92.178753}, "trend_signal": 1, "fair_value": 77.7, "relative_strength": -2.607933, "rate_of_change": 0.006558261016755654, "market_dynamics": -0.418291, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.099998, "high": 95.400002, "low": 93.120003, "close": 94.839996, "volume": 218709}, "trend_line": 91.552666, "activity_lines": {"activity_5": 93.812, "activity_10": 93.587636, "activity_20": 93.154619, "activity_30": 92.394645}, "trend_signal": 1, "fair_value": 77.966218, "relative_strength": -0.913541, "rate_of_change": 0.06448424457618473, "market_dynamics": -0.431437, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.830002, "high": 95.639999, "low": 94.050003, "close": 95.599998, "volume": 324194}, "trend_line": 91.640666, "activity_lines": {"activity_5": 94.400666, "activity_10": 94.008182, "activity_20": 93.411666, "activity_30": 92.655763}, "trend_signal": 1, "fair_value": 78.240513, "relative_strength": -0.364593, "rate_of_change": 0.09611953845231973, "market_dynamics": -0.194581, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.849998, "high": 98.779999, "low": 95.339996, "close": 98.410004, "volume": 414724}, "trend_line": 91.822, "activity_lines": {"activity_5": 95.910001, "activity_10": 94.894001, "activity_20": 93.916667, "activity_30": 93.092495}, "trend_signal": 1, "fair_value": 78.526795, "relative_strength": 0.03846, "rate_of_change": 0.1978750350854137, "market_dynamics": 0.335307, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.239998, "high": 98.620003, "low": 96.260002, "close": 96.260002, "volume": 317945}, "trend_line": 91.965667, "activity_lines": {"activity_5": 96.336001, "activity_10": 95.291819, "activity_20": 94.195048, "activity_30": 93.378817}, "trend_signal": 1, "fair_value": 78.798654, "relative_strength": -1.406499, "rate_of_change": 0.15646250353944974, "market_dynamics": 0.654868, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.860001, "high": 98.489998, "low": 95.599998, "close": 97.660004, "volume": 341566}, "trend_line": 92.149667, "activity_lines": {"activity_5": 96.974002, "activity_10": 95.827456, "activity_20": 94.587858, "activity_30": 93.746194}, "trend_signal": 1, "fair_value": 79.069808, "relative_strength": 1.841709, "rate_of_change": 0.2000746648202938, "market_dynamics": 0.933554, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.400002, "high": 99.230003, "low": 98.139999, "close": 98.650002, "volume": 326103}, "trend_line": 92.410667, "activity_lines": {"activity_5": 97.672669, "activity_10": 96.457638, "activity_20": 95.052906, "activity_30": 94.16557}, "trend_signal": 1, "fair_value": 79.333269, "relative_strength": 1.246327, "rate_of_change": 0.28323488135883323, "market_dynamics": 1.126385, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.209999, "high": 99.82, "low": 98.550003, "close": 98.660004, "volume": 472906}, "trend_line": 92.934, "activity_lines": {"activity_5": 98.12067, "activity_10": 97.018548, "activity_20": 95.497192, "activity_30": 94.568753}, "trend_signal": 1, "fair_value": 79.589231, "relative_strength": 2.529699, "rate_of_change": 0.5663123284241567, "market_dynamics": 1.166398, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.580002, "high": 99.349998, "low": 96.809998, "close": 96.980003, "volume": 272358}, "trend_line": 93.442001, "activity_lines": {"activity_5": 97.80467, "activity_10": 97.214002, "activity_20": 95.748763, "activity_30": 94.829786}, "trend_signal": 1, "fair_value": 79.815385, "relative_strength": 2.498386, "rate_of_change": 0.5466255622269646, "market_dynamics": 1.212624, "expectation": {"probability": 53.6218, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.43, "high": 101.379997, "low": 98.120003, "close": 99.150002, "volume": 308531}, "trend_line": 93.939334, "activity_lines": {"activity_5": 98.307336, "activity_10": 97.730002, "activity_20": 96.178002, "activity_30": 95.198044}, "trend_signal": 1, "fair_value": 80.049872, "relative_strength": 3.478654, "rate_of_change": 0.5322371039549951, "market_dynamics": 1.258116, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.290001, "high": 99.339996, "low": 95.400002, "close": 96.239998, "volume": 325385}, "trend_line": 94.205667, "activity_lines": {"activity_5": 97.647334, "activity_10": 97.594911, "activity_20": 96.298287, "activity_30": 95.346474}, "trend_signal": 1, "fair_value": 80.261282, "relative_strength": 3.870135, "rate_of_change": 0.2835159550950223, "market_dynamics": 0.939303, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.75, "high": 99.120003, "low": 96.110001, "close": 99.0, "volume": 375665}, "trend_line": 94.487667, "activity_lines": {"activity_5": 98.002001, "activity_10": 97.914001, "activity_20": 96.66043, "activity_30": 95.655786}, "trend_signal": 1, "fair_value": 80.488846, "relative_strength": 3.507474, "rate_of_change": 0.29934504895549063, "market_dynamics": 0.735372, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.589996, "high": 100.339996, "low": 98.18, "close": 99.849998, "volume": 288902}, "trend_line": 94.767, "activity_lines": {"activity_5": 98.616666, "activity_10": 98.312001, "activity_20": 97.077191, "activity_30": 96.001743}, "trend_signal": 1, "fair_value": 80.725513, "relative_strength": 3.556298, "rate_of_change": 0.29562905812881807, "market_dynamics": 0.7374, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.779999, "high": 101.160004, "low": 99.269997, "close": 99.830002, "volume": 245961}, "trend_line": 94.967334, "activity_lines": {"activity_5": 99.145333, "activity_10": 98.629092, "activity_20": 97.459858, "activity_30": 96.328388}, "trend_signal": 1, "fair_value": 80.97641, "relative_strength": 2.85709, "rate_of_change": 0.21139637215486196, "market_dynamics": 0.637663, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.279999, "high": 100.760002, "low": 99.120003, "close": 100.559998, "volume": 146078}, "trend_line": 95.243, "activity_lines": {"activity_5": 99.727333, "activity_10": 99.053091, "activity_20": 97.879858, "activity_30": 96.689205}, "trend_signal": 1, "fair_value": 81.230256, "relative_strength": 3.181262, "rate_of_change": 0.2902745485094918, "market_dynamics": 0.854555, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.639999, "high": 100.739998, "low": 99.980003, "close": 100.360001, "volume": 132752}, "trend_line": 95.487334, "activity_lines": {"activity_5": 100.148667, "activity_10": 99.362546, "activity_20": 98.229763, "activity_30": 97.019334}, "trend_signal": 1, "fair_value": 81.48359, "relative_strength": 2.773014, "rate_of_change": 0.2565374883193612, "market_dynamics": 0.807504, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.440002, "high": 102.279999, "low": 100.099998, "close": 102.18, "volume": 506331}, "trend_line": 95.757001, "activity_lines": {"activity_5": 100.902, "activity_10": 99.953818, "activity_20": 98.717763, "activity_30": 97.451119}, "trend_signal": 1, "fair_value": 81.726474, "relative_strength": 3.781353, "rate_of_change": 0.2824112777093539, "market_dynamics": 0.995331, "expectation": {"probability": 52.5117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.879997, "high": 104.720001, "low": 102.68, "close": 104.699997, "volume": 331377}, "trend_line": 96.187334, "activity_lines": {"activity_5": 102.283332, "activity_10": 100.93909, "activity_20": 99.410334, "activity_30": 98.028086}, "trend_signal": 1, "fair_value": 81.971923, "relative_strength": 3.316609, "rate_of_change": 0.44940108347796365, "market_dynamics": 1.142366, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.580002, "high": 105.699997, "low": 104.220001, "close": 105.220001, "volume": 319085}, "trend_line": 96.665, "activity_lines": {"activity_5": 103.514666, "activity_10": 101.909091, "activity_20": 100.107953, "activity_30": 98.610839}, "trend_signal": 1, "fair_value": 82.22391, "relative_strength": 3.6949, "rate_of_change": 0.49659968743909594, "market_dynamics": 1.334661, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.68, "high": 104.440002, "low": 101.660004, "close": 103.919998, "volume": 694692}, "trend_line": 97.046667, "activity_lines": {"activity_5": 103.953332, "activity_10": 102.492908, "activity_20": 100.623143, "activity_30": 99.078904}, "trend_signal": 1, "fair_value": 82.461538, "relative_strength": 4.029505, "rate_of_change": 0.3948347385299675, "market_dynamics": 1.605133, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.940002, "high": 105.239998, "low": 102.720001, "close": 103.980003, "volume": 162085}, "trend_line": 97.451667, "activity_lines": {"activity_5": 104.188, "activity_10": 103.000909, "activity_20": 101.089381, "activity_30": 99.526216}, "trend_signal": 1, "fair_value": 82.691346, "relative_strength": 5.57028, "rate_of_change": 0.41732499684919744, "market_dynamics": 1.420886, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.080002, "high": 106.099998, "low": 102.980003, "close": 104.839996, "volume": 345637}, "trend_line": 97.830667, "activity_lines": {"activity_5": 104.467999, "activity_10": 103.524545, "activity_20": 101.58819, "activity_30": 100.002882}, "trend_signal": 1, "fair_value": 82.9325, "relative_strength": 5.613198, "rate_of_change": 0.38891074074700527, "market_dynamics": 1.409678, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.419998, "high": 106.599998, "low": 104.300003, "close": 104.739998, "volume": 185904}, "trend_line": 98.219, "activity_lines": {"activity_5": 104.537332, "activity_10": 103.923817, "activity_20": 102.029857, "activity_30": 100.448645}, "trend_signal": 1, "fair_value": 83.165064, "relative_strength": 4.666527, "rate_of_change": 0.3969440380080294, "market_dynamics": 1.352059, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.019997, "high": 107.199997, "low": 104.120003, "close": 107.160004, "volume": 647294}, "trend_line": 98.688667, "activity_lines": {"activity_5": 105.410667, "activity_10": 104.674182, "activity_20": 102.658476, "activity_30": 101.025484}, "trend_signal": 1, "fair_value": 83.423462, "relative_strength": 5.585374, "rate_of_change": 0.4781834471945359, "market_dynamics": 1.415959, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.82, "high": 108.480003, "low": 106.400002, "close": 107.339996, "volume": 340101}, "trend_line": 99.272, "activity_lines": {"activity_5": 106.214666, "activity_10": 105.323999, "activity_20": 103.262571, "activity_30": 101.583634}, "trend_signal": 1, "fair_value": 83.670577, "relative_strength": 5.601858, "rate_of_change": 0.5910840806067532, "market_dynamics": 1.588927, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.699997, "high": 105.519997, "low": 98.769997, "close": 99.959999, "volume": 782447}, "trend_line": 99.505334, "activity_lines": {"activity_5": 104.330666, "activity_10": 104.508726, "activity_20": 103.111047, "activity_30": 101.628021}, "trend_signal": 1, "fair_value": 83.876474, "relative_strength": 5.300719, "rate_of_change": 0.23504512853573944, "market_dynamics": 1.137675, "expectation": {"probability": 54.8498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.230003, "high": 102.400002, "low": 96.860001, "close": 99.879997, "volume": 569059}, "trend_line": 99.676667, "activity_lines": {"activity_5": 102.687998, "activity_10": 103.686181, "activity_20": 102.940952, "activity_30": 101.652193}, "trend_signal": 1, "fair_value": 84.09891, "relative_strength": 5.730256, "rate_of_change": 0.17218473936280637, "market_dynamics": 0.55807, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.980003, "high": 101.900002, "low": 96.129997, "close": 96.129997, "volume": 313900}, "trend_line": 99.702334, "activity_lines": {"activity_5": 100.125998, "activity_10": 102.223635, "activity_20": 102.407856, "activity_30": 101.423376}, "trend_signal": 1, "fair_value": 84.290064, "relative_strength": 6.475248, "rate_of_change": 0.025750259085206523, "market_dynamics": -0.258896, "expectation": {"probability": 58.9144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.5, "high": 99.730003, "low": 94.0, "close": 96.239998, "volume": 475255}, "trend_line": 99.813333, "activity_lines": {"activity_5": 98.174664, "activity_10": 100.936907, "activity_20": 101.897284, "activity_30": 101.199999}, "trend_signal": 0, "fair_value": 84.463077, "relative_strength": 6.838179, "rate_of_change": 0.11133039272682096, "market_dynamics": -0.977224, "expectation": {"probability": 58.3759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.959999, "high": 100.339996, "low": 95.949997, "close": 99.709999, "volume": 317864}, "trend_line": 100.055667, "activity_lines": {"activity_5": 98.107998, "activity_10": 100.444362, "activity_20": 101.720713, "activity_30": 101.193333}, "trend_signal": 0, "fair_value": 84.658654, "relative_strength": 6.402225, "rate_of_change": 0.24278720358932368, "market_dynamics": -1.134818, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.599998, "high": 104.419998, "low": 98.220001, "close": 103.82, "volume": 319343}, "trend_line": 100.395667, "activity_lines": {"activity_5": 99.919999, "activity_10": 100.775635, "activity_20": 101.932904, "activity_30": 101.436193}, "trend_signal": 0, "fair_value": 84.872244, "relative_strength": 7.64974, "rate_of_change": 0.3398108375010917, "market_dynamics": -1.056715, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.860001, "high": 106.559998, "low": 102.519997, "close": 106.360001, "volume": 459279}, "trend_line": 100.779667, "activity_lines": {"activity_5": 102.321333, "activity_10": 101.571635, "activity_20": 102.350904, "activity_30": 101.820989}, "trend_signal": 1, "fair_value": 85.100192, "relative_strength": 6.104961, "rate_of_change": 0.38248662663897665, "market_dynamics": -0.747788, "expectation": {"probability": 55.4514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.059998, "high": 105.68, "low": 102.760002, "close": 103.459999, "volume": 297784}, "trend_line": 101.041667, "activity_lines": {"activity_5": 103.324, "activity_10": 101.812726, "activity_20": 102.457666, "activity_30": 101.993913}, "trend_signal": 1, "fair_value": 85.312051, "relative_strength": 5.503965, "rate_of_change": 0.2599730757197287, "market_dynamics": -0.579338, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.620003, "high": 104.300003, "low": 101.5, "close": 103.620003, "volume": 347851}, "trend_line": 101.215333, "activity_lines": {"activity_5": 103.891334, "activity_10": 102.106182, "activity_20": 102.562476, "activity_30": 102.160258}, "trend_signal": 1, "fair_value": 85.525256, "relative_strength": 4.785909, "rate_of_change": 0.17187562829896422, "market_dynamics": -0.406972, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.559998, "high": 107.260002, "low": 101.5, "close": 104.699997, "volume": 777432}, "trend_line": 101.496667, "activity_lines": {"activity_5": 104.326666, "activity_10": 102.660363, "activity_20": 102.752094, "activity_30": 102.385075}, "trend_signal": 1, "fair_value": 85.745897, "relative_strength": 5.47289, "rate_of_change": 0.2779559100991162, "market_dynamics": -0.201266, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.760002, "high": 105.300003, "low": 102.839996, "close": 103.339996, "volume": 272417}, "trend_line": 101.686, "activity_lines": {"activity_5": 103.975998, "activity_10": 103.015272, "activity_20": 102.792475, "activity_30": 102.503999}, "trend_signal": 1, "fair_value": 85.948461, "relative_strength": 5.606687, "rate_of_change": 0.18654110090137724, "market_dynamics": -0.281696, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.540001, "high": 107.220001, "low": 102.419998, "close": 106.959999, "volume": 550238}, "trend_line": 101.962999, "activity_lines": {"activity_5": 104.863998, "activity_10": 103.966908, "activity_20": 103.163427, "activity_30": 102.844257}, "trend_signal": 1, "fair_value": 86.179231, "relative_strength": 4.992954, "rate_of_change": 0.2724062309462358, "market_dynamics": -0.054058, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.120003, "high": 109.199997, "low": 107.080002, "close": 107.540001, "volume": 367657}, "trend_line": 102.258999, "activity_lines": {"activity_5": 105.905332, "activity_10": 104.895272, "activity_20": 103.566856, "activity_30": 103.204064}, "trend_signal": 1, "fair_value": 86.415128, "relative_strength": 4.453716, "rate_of_change": 0.290301386682444, "market_dynamics": 0.098007, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.199997, "high": 109.699997, "low": 107.800003, "close": 107.800003, "volume": 48923}, "trend_line": 102.619666, "activity_lines": {"activity_5": 106.761334, "activity_10": 105.663455, "activity_20": 103.981523, "activity_30": 103.561548}, "trend_signal": 1, "fair_value": 86.656154, "relative_strength": 5.928258, "rate_of_change": 0.3526995213399187, "market_dynamics": 0.092903, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.080002, "high": 110.300003, "low": 108.940002, "close": 109.919998, "volume": 56619}, "trend_line": 102.978666, "activity_lines": {"activity_5": 108.045333, "activity_10": 106.606909, "activity_20": 104.585809, "activity_30": 104.032537}, "trend_signal": 1, "fair_value": 86.899423, "relative_strength": 8.271033, "rate_of_change": 0.34983547890324346, "market_dynamics": 0.394479, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.639999, "high": 112.800003, "low": 111.980003, "close": 111.980003, "volume": 105379}, "trend_line": 103.503333, "activity_lines": {"activity_5": 109.668001, "activity_10": 107.739273, "activity_20": 105.357714, "activity_30": 104.613268}, "trend_signal": 1, "fair_value": 87.169038, "relative_strength": 8.454503, "rate_of_change": 0.5094909658278092, "market_dynamics": 0.51492, "expectation": {"probability": 57.3473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.040001, "high": 111.18, "low": 110.0, "close": 110.68, "volume": 88608}, "trend_line": 103.892666, "activity_lines": {"activity_5": 110.281334, "activity_10": 108.486909, "activity_20": 105.967714, "activity_30": 105.076279}, "trend_signal": 1, "fair_value": 87.416346, "relative_strength": 8.240672, "rate_of_change": 0.3761550364759826, "market_dynamics": 0.648863, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.839996, "high": 114.279999, "low": 110.400002, "close": 114.18, "volume": 322675}, "trend_line": 104.370333, "activity_lines": {"activity_5": 111.813334, "activity_10": 109.792364, "activity_20": 106.883238, "activity_30": 105.739978}, "trend_signal": 1, "fair_value": 87.70282, "relative_strength": 6.582585, "rate_of_change": 0.45976970116446597, "market_dynamics": 0.951449, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.160004, "high": 114.519997, "low": 110.160004, "close": 111.620003, "volume": 331025}, "trend_line": 104.763333, "activity_lines": {"activity_5": 112.049335, "activity_10": 110.437455, "activity_20": 107.51, "activity_30": 106.207699}, "trend_signal": 1, "fair_value": 87.955962, "relative_strength": 6.856983, "rate_of_change": 0.37654378280080864, "market_dynamics": 1.018195, "expectation": {"probability": 57.1105, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 111.379997, "high": 112.120003, "low": 110.32, "close": 110.959999, "volume": 320756}, "trend_line": 105.11, "activity_lines": {"activity_5": 111.810667, "activity_10": 110.817092, "activity_20": 108.052667, "activity_30": 106.607484}, "trend_signal": 1, "fair_value": 88.205385, "relative_strength": 6.921334, "rate_of_change": 0.33090489780426946, "market_dynamics": 0.990728, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 110.879997, "high": 112.720001, "low": 110.480003, "close": 111.900002, "volume": 293586}, "trend_line": 105.494666, "activity_lines": {"activity_5": 111.816001, "activity_10": 111.253819, "activity_20": 108.667619, "activity_30": 107.045548}, "trend_signal": 1, "fair_value": 88.452179, "relative_strength": 6.374542, "rate_of_change": 0.36596517933592976, "market_dynamics": 0.964144, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 113.099998, "high": 114.400002, "low": 111.099998, "close": 113.260002, "volume": 313330}, "trend_line": 105.864, "activity_lines": {"activity_5": 112.280001, "activity_10": 111.782183, "activity_20": 109.355239, "activity_30": 107.546538}, "trend_signal": 1, "fair_value": 88.72218, "relative_strength": 5.158032, "rate_of_change": 0.35009732150818806, "market_dynamics": 0.866282, "expectation": {"probability": 57.4354, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [70.860001, 70.879997, 69.370003, 70.150002, 70.620003, 69.809998, 70.209999, 68.800003, 68.669998, 67.760002, 68.239998, 66.199997, 66.190002, 68.779999, 69.32, 71.559998, 71.980003, 72.709999, 74.489998, 74.699997, 74.540001, 74.82, 73.470001, 73.809998, 73.949997, 76.370003, 76.790001, 78.07, 78.43, 80.279999, 80.93, 81.269997, 82.57, 83.25, 85.0, 82.959999, 82.620003, 82.150002, 83.709999, 82.410004, 85.330002, 85.220001, 84.779999, 84.830002, 84.129997, 82.110001, 83.010002, 83.970001, 83.93, 84.870003, 81.889999, 82.43, 75.690002, 79.309998, 81.75, 82.730003, 83.699997, 80.419998, 81.639999, 82.370003, 85.349998, 83.980003, 84.720001, 84.110001, 83.93, 82.5, 81.919998, 81.199997, 81.82, 80.839996, 84.75, 83.989998, 82.120003, 82.739998, 83.220001, 84.019997, 87.610001, 87.690002, 88.029999, 90.690002, 93.410004, 93.099998, 93.18, 93.32, 91.699997, 92.93, 89.959999, 78.269997, 83.139999, 84.120003, 88.639999, 90.519997, 93.160004, 93.730003, 93.75, 92.669998, 94.050003, 92.110001, 90.32, 92.660004, 91.989998, 92.720001, 93.120003, 94.150002, 90.209999, 93.25, 94.480003, 95.010002, 93.260002, 92.900002, 94.099998, 94.830002, 95.849998, 98.239998, 96.860001, 98.400002, 99.209999, 98.580002, 98.43, 99.290001, 96.75, 98.589996, 99.779999, 100.279999, 100.639999, 100.440002, 102.879997, 104.580002, 103.68, 103.940002, 103.080002, 105.419998, 105.019997, 106.82, 104.699997, 97.230003, 99.980003, 94.5, 95.959999, 99.599998, 102.860001, 105.059998, 103.620003, 103.559998, 104.760002, 102.540001, 108.120003, 108.199997, 109.080002, 112.639999, 111.040001, 110.839996, 114.160004, 111.379997, 110.879997, 113.099998], "highs": [72.099998, 71.300003, 70.879997, 71.129997, 70.889999, 70.919998, 70.360001, 69.150002, 68.989998, 69.510002, 68.349998, 67.0, 69.0, 69.650002, 71.480003, 72.019997, 72.769997, 74.610001, 75.629997, 74.870003, 74.809998, 75.139999, 74.260002, 73.93, 76.440002, 77.059998, 77.910004, 78.93, 80.540001, 80.980003, 82.339996, 83.089996, 83.599998, 84.389999, 85.0, 83.580002, 83.370003, 83.620003, 83.709999, 85.389999, 85.68, 85.410004, 85.470001, 85.610001, 84.980003, 83.410004, 83.839996, 84.620003, 85.25, 84.980003, 83.489998, 82.900002, 79.470001, 81.860001, 83.029999, 84.07, 84.220001, 81.959999, 83.540001, 85.720001, 85.480003, 84.629997, 85.43, 84.32, 84.449997, 83.639999, 82.470001, 81.309998, 81.82, 84.5, 84.800003, 84.209999, 83.029999, 83.449997, 85.410004, 87.519997, 89.370003, 90.269997, 91.75, 93.889999, 94.290001, 94.099998, 94.699997, 93.32, 93.739998, 93.510002, 90.790001, 85.029999, 84.900002, 88.5, 90.540001, 91.669998, 94.150002, 94.739998, 94.269997, 94.199997, 94.150002, 92.660004, 92.470001, 92.699997, 94.959999, 93.900002, 93.830002, 94.220001, 93.330002, 95.089996, 95.699997, 95.089996, 93.410004, 94.019997, 95.400002, 95.639999, 98.779999, 98.620003, 98.489998, 99.230003, 99.82, 99.349998, 101.379997, 99.339996, 99.120003, 100.339996, 101.160004, 100.760002, 100.739998, 102.279999, 104.720001, 105.699997, 104.440002, 105.239998, 106.099998, 106.599998, 107.199997, 108.480003, 105.519997, 102.400002, 101.900002, 99.730003, 100.339996, 104.419998, 106.559998, 105.68, 104.300003, 107.260002, 105.300003, 107.220001, 109.199997, 109.699997, 110.300003, 112.800003, 111.18, 114.279999, 114.519997, 112.120003, 112.720001, 114.400002], "lows": [69.93, 68.57, 69.279999, 69.870003, 68.559998, 68.860001, 68.620003, 67.470001, 66.739998, 67.300003, 66.099998, 65.550003, 66.07, 67.970001, 69.290001, 71.309998, 71.25, 72.709999, 74.400002, 74.199997, 74.25, 72.790001, 73.080002, 72.129997, 73.440002, 76.150002, 76.5, 77.110001, 78.32, 80.199997, 80.709999, 81.139999, 82.199997, 82.93, 80.959999, 81.720001, 80.93, 81.400002, 81.599998, 82.25, 84.669998, 84.059998, 83.389999, 83.290001, 81.209999, 81.5, 82.230003, 82.07, 82.650002, 81.349998, 80.480003, 78.120003, 75.580002, 78.809998, 81.629997, 82.650002, 79.980003, 80.0, 81.480003, 82.010002, 82.989998, 83.07, 82.809998, 82.919998, 81.279999, 81.010002, 79.440002, 79.410004, 79.779999, 80.800003, 83.760002, 81.470001, 82.0, 82.230003, 83.099998, 83.449997, 87.300003, 87.300003, 87.949997, 90.599998, 92.75, 92.07, 91.339996, 90.050003, 91.610001, 90.529999, 82.169998, 77.480003, 83.050003, 83.75, 87.449997, 89.599998, 92.25, 91.0, 92.949997, 92.169998, 91.349998, 90.129997, 89.959999, 91.5, 91.870003, 92.0, 91.760002, 89.650002, 90.209999, 92.199997, 94.0, 92.910004, 91.82, 92.699997, 93.120003, 94.050003, 95.339996, 96.260002, 95.599998, 98.139999, 98.550003, 96.809998, 98.120003, 95.400002, 96.110001, 98.18, 99.269997, 99.120003, 99.980003, 100.099998, 102.68, 104.220001, 101.660004, 102.720001, 102.980003, 104.300003, 104.120003, 106.400002, 98.769997, 96.860001, 96.129997, 94.0, 95.949997, 98.220001, 102.519997, 102.760002, 101.5, 101.5, 102.839996, 102.419998, 107.080002, 107.800003, 108.940002, 111.980003, 110.0, 110.400002, 110.160004, 110.32, 110.480003, 111.099998], "closes": [70.910004, 69.209999, 69.559998, 70.239998, 69.510002, 70.389999, 69.040001, 68.480003, 68.07, 67.879997, 66.129997, 65.919998, 68.68, 69.029999, 71.419998, 71.980003, 72.709999, 74.489998, 75.019997, 74.480003, 74.529999, 73.470001, 73.730003, 73.220001, 76.349998, 76.75, 77.779999, 78.620003, 80.419998, 80.790001, 81.959999, 82.5, 83.169998, 84.059998, 82.860001, 82.040001, 81.43, 83.349998, 82.199997, 85.129997, 85.050003, 84.779999, 83.959999, 85.120003, 81.540001, 82.699997, 82.519997, 83.980003, 85.129997, 81.410004, 82.040001, 78.419998, 79.010002, 81.730003, 82.830002, 83.68, 79.980003, 81.82, 82.279999, 85.660004, 83.779999, 84.610001, 84.25, 83.540001, 82.550003, 81.18, 81.029999, 81.129997, 81.419998, 84.360001, 84.199997, 82.599998, 83.029999, 82.660004, 84.449997, 87.400002, 88.660004, 89.75, 90.510002, 93.440002, 93.07, 92.959999, 92.970001, 91.949997, 92.139999, 90.82, 82.959999, 81.739998, 84.230003, 88.25, 90.540001, 91.470001, 93.82, 92.290001, 93.029999, 94.089996, 91.790001, 90.889999, 92.470001, 91.830002, 93.470001, 93.089996, 93.07, 89.839996, 92.959999, 94.739998, 95.360001, 92.910004, 92.440002, 93.620003, 94.839996, 95.599998, 98.410004, 96.260002, 97.660004, 98.650002, 98.660004, 96.980003, 99.150002, 96.239998, 99.0, 99.849998, 99.830002, 100.559998, 100.360001, 102.18, 104.699997, 105.220001, 103.919998, 103.980003, 104.839996, 104.739998, 107.160004, 107.339996, 99.959999, 99.879997, 96.129997, 96.239998, 99.709999, 103.82, 106.360001, 103.459999, 103.620003, 104.699997, 103.339996, 106.959999, 107.540001, 107.800003, 109.919998, 111.980003, 110.68, 114.18, 111.620003, 110.959999, 111.900002, 113.260002], "volumes": [160012, 191381, 200210, 144080, 148173, 183432, 132179, 269653, 232573, 128858, 253922, 215674, 306666, 263781, 198661, 131673, 305837, 162343, 320218, 332891, 281187, 402693, 302732, 306733, 273341, 106101, 124824, 361514, 187278, 367798, 154106, 345953, 260130, 252139, 162210, 261042, 322117, 192706, 297135, 250418, 528390, 651848, 327916, 560531, 303740, 411493, 483662, 676709, 728807, 463545, 589704, 337371, 349897, 143704, 342603, 351705, 206459, 243515, 241870, 374045, 245430, 457854, 537762, 139690, 332188, 402827, 309866, 246588, 600016, 264274, 209533, 399066, 39980, 412117, 277413, 395039, 778063, 261165, 349091, 327008, 440443, 497061, 417944, 450361, 755504, 434582, 757513, 891116, 357279, 460196, 528371, 713720, 270797, 438045, 446160, 314394, 513244, 401192, 663243, 341375, 393614, 118703, 247636, 347275, 369844, 256177, 166437, 292899, 278379, 245963, 218709, 324194, 414724, 317945, 341566, 326103, 472906, 272358, 308531, 325385, 375665, 288902, 245961, 146078, 132752, 506331, 331377, 319085, 694692, 162085, 345637, 185904, 647294, 340101, 782447, 569059, 313900, 475255, 317864, 319343, 459279, 297784, 347851, 777432, 272417, 550238, 367657, 48923, 56619, 105379, 88608, 322675, 331025, 320756, 293586, 313330], "sma": {"5": [null, null, null, null, 69.886, 69.782, 69.748, 69.532, 69.098, 68.772, 67.92, 67.296, 67.336, 67.528, 68.236, 69.406, 70.764, 71.926, 73.124, 73.736, 74.246, 74.398, 74.246, 73.886, 74.26, 74.704, 75.566, 76.544, 77.984, 78.872, 79.914, 80.858, 81.768, 82.496, 82.91, 82.926, 82.712, 82.748, 82.376, 82.83, 83.432, 84.102, 84.224, 84.808, 84.09, 83.62, 83.168, 83.172, 83.174, 83.148, 83.016, 82.196, 81.202, 80.522, 80.806, 81.134, 81.446, 82.008, 82.118, 82.684, 82.704, 83.63, 84.116, 84.368, 83.746, 83.226, 82.51, 81.886, 81.462, 81.824, 82.428, 82.742, 83.122, 83.37, 83.388, 84.028, 85.24, 86.584, 88.154, 89.952, 91.086, 91.946, 92.59, 92.878, 92.618, 92.168, 90.168, 87.922, 86.378, 85.6, 85.544, 87.246, 89.662, 91.274, 92.23, 92.94, 93.004, 92.418, 92.454, 92.214, 92.09, 92.35, 92.786, 92.26, 92.486, 92.74, 93.194, 93.162, 93.682, 93.814, 93.834, 93.882, 94.982, 95.746, 96.554, 97.316, 97.928, 97.642, 98.22, 97.936, 98.006, 98.244, 98.814, 99.096, 99.92, 100.556, 101.526, 102.604, 103.276, 104.0, 104.532, 104.54, 104.928, 105.612, 104.808, 103.816, 102.094, 99.91, 98.384, 99.156, 100.452, 101.918, 103.394, 104.392, 104.296, 104.416, 105.232, 106.068, 107.112, 108.84, 109.584, 110.912, 111.676, 111.884, 111.868, 112.384], "10": [71.331, 71.232, 70.991, 71.023, 70.764, 70.854, 70.545001, 70.188001, 69.655, 69.329, 68.850999, 68.521999, 68.434, 68.313, 68.503999, 68.663, 69.029999, 69.630999, 70.325999, 70.985999, 71.825999, 72.581, 73.086, 73.505, 73.998, 74.475, 74.982, 75.395, 75.935001, 76.566, 77.309, 78.212, 79.156, 80.239999, 80.891, 81.42, 81.785, 82.257999, 82.435999, 82.869999, 83.178999, 83.406999, 83.485999, 83.592, 83.46, 83.525999, 83.634999, 83.698, 83.991, 83.619, 83.318, 82.682, 82.187, 81.848, 81.977, 82.075001, 81.821001, 81.605001, 81.320001, 81.745001, 81.919001, 82.538001, 83.062001, 83.243001, 83.215001, 82.965001, 83.070001, 83.001, 82.915, 82.785, 82.827, 82.625999, 82.503999, 82.416, 82.605999, 83.227999, 83.991, 84.853, 85.762, 86.670001, 87.557001, 88.593001, 89.587001, 90.516, 91.285001, 91.627, 91.057, 90.256, 89.628, 89.109, 88.856, 88.707, 88.792, 88.826, 88.915, 89.242, 90.125, 91.04, 91.864, 92.222, 92.515, 92.677, 92.602, 92.356999, 92.349999, 92.414999, 92.771999, 92.974, 92.971, 93.15, 93.287, 93.538, 94.072, 94.714001, 95.184001, 95.575002, 95.905002, 96.312002, 96.983002, 97.245001, 97.661002, 98.086002, 98.228002, 98.658001, 98.928001, 99.281001, 99.885, 100.709, 101.185999, 101.96, 102.543999, 103.032999, 103.766, 104.443999, 104.403999, 104.173999, 103.316999, 102.418999, 101.997999, 101.981998, 102.133999, 102.005999, 101.651999, 101.387999, 101.725999, 102.433999, 103.574999, 104.731, 105.752, 106.568, 107.0, 108.072, 108.872, 109.498, 110.354001, 110.984001], "20": [70.8775, 70.8755, 70.8935, 70.8805, 70.816, 70.814999, 70.748999, 70.659, 70.4755, 70.3215, 70.091, 69.877, 69.7125, 69.668, 69.634, 69.7585, 69.7875, 69.9095, 69.990499, 70.1575, 70.338499, 70.5515, 70.76, 70.909, 71.251, 71.569, 72.006, 72.513, 73.1305, 73.776, 74.5675, 75.3965, 76.121, 76.8725, 77.4445, 77.9475, 78.3835, 78.8265, 79.1855, 79.718, 80.244, 80.8095, 81.321, 81.916, 82.1755, 82.473, 82.71, 82.978, 83.213499, 83.2445, 83.2485, 83.0445, 82.8365, 82.72, 82.7185, 82.8005, 82.728, 82.6515, 82.6555, 82.682001, 82.618501, 82.610001, 82.624501, 82.545501, 82.596001, 82.520001, 82.445501, 82.303001, 82.117501, 82.265001, 82.373, 82.582, 82.783, 82.8295, 82.9105, 83.0965, 83.5305, 83.927, 84.3385, 84.7275, 85.192, 85.6095, 86.0455, 86.466, 86.9455, 87.4275, 87.524, 87.5545, 87.695, 87.8895, 88.2065, 88.65, 89.1895, 89.671, 90.1, 90.4345, 90.591, 90.648, 90.746, 90.6655, 90.6855, 90.692, 90.697, 90.5915, 90.6325, 90.8285, 91.4485, 92.007, 92.4175, 92.686, 92.901, 93.1075, 93.337, 93.5355, 93.767, 93.995, 94.338501, 94.643001, 94.977001, 95.197501, 95.474001, 95.812001, 96.150001, 96.686001, 97.056001, 97.428001, 97.895001, 98.510501, 99.084501, 99.602501, 100.102501, 100.559501, 100.997001, 101.551, 101.666, 101.7275, 101.600999, 101.563999, 101.591999, 101.970999, 102.338999, 102.519499, 102.708999, 102.915999, 103.064999, 103.303999, 103.445999, 103.574999, 103.874999, 104.274999, 104.566999, 105.039, 105.261999, 105.443, 106.04, 106.709], "30": [69.636333, 69.746333, 69.836666, 69.906999, 69.983333, 70.047666, 70.120666, 70.110333, 70.118, 70.208, 70.202, 70.091, 70.073666, 70.024666, 70.045333, 70.097666, 70.175999, 70.316333, 70.425666, 70.542999, 70.669333, 70.778333, 70.837, 70.947, 71.088666, 71.330667, 71.519, 71.738, 71.972, 72.293667, 72.662, 73.105, 73.558666, 74.019333, 74.464333, 74.852666, 75.265666, 75.761333, 76.232333, 76.807333, 77.438, 78.066666, 78.576, 79.112333, 79.449667, 79.807, 80.134, 80.450333, 80.787333, 81.018333, 81.268667, 81.433666, 81.609666, 81.893333, 82.109333, 82.340333, 82.413667, 82.520333, 82.582333, 82.744667, 82.805333, 82.875667, 82.911667, 82.894334, 82.884, 82.855334, 82.842, 82.768, 82.742, 82.716334, 82.688, 82.615334, 82.584334, 82.502334, 82.599333, 82.756, 82.960667, 83.153, 83.332334, 83.733334, 84.101001, 84.585667, 85.051001, 85.391667, 85.702, 85.94, 86.039333, 86.036667, 86.101667, 86.188, 86.413333, 86.642, 86.961, 87.252667, 87.602, 88.032333, 88.391, 88.716333, 89.084667, 89.333667, 89.642667, 89.992333, 90.327, 90.566333, 90.85, 91.094667, 91.318, 91.423333, 91.487667, 91.493667, 91.552666, 91.640666, 91.822, 91.965667, 92.149667, 92.410667, 92.934, 93.442001, 93.939334, 94.205667, 94.487667, 94.767, 94.967334, 95.243, 95.487334, 95.757001, 96.187334, 96.665, 97.046667, 97.451667, 97.830667, 98.219, 98.688667, 99.272, 99.505334, 99.676667, 99.702334, 99.813333, 100.055667, 100.395667, 100.779667, 101.041667, 101.215333, 101.496667, 101.686, 101.962999, 102.258999, 102.619666, 102.978666, 103.503333, 103.892666, 104.370333, 104.763333, 105.11, 105.494666, 105.864], "50": [65.4082, 65.665, 65.92, 66.2122, 66.5362, 66.8878, 67.1936, 67.4862, 67.7404, 67.947, 68.095, 68.1794, 68.3016, 68.417, 68.5754, 68.7564, 68.9968, 69.2674, 69.551, 69.7548, 69.9172, 70.068399, 70.206, 70.3078, 70.4904, 70.6562, 70.8748, 71.0714, 71.323, 71.6352, 71.9482, 72.2132, 72.4926, 72.7638, 73.005, 73.2376, 73.459, 73.7204, 73.9296, 74.213, 74.4992, 74.7908, 75.0306, 75.3346, 75.5234, 75.7876, 75.9954, 76.234, 76.4686, 76.674, 76.8966, 77.0808, 77.2698, 77.4996, 77.766, 78.0318, 78.2506, 78.5174, 78.8016, 79.1572, 79.5102, 79.884, 80.1954, 80.4856, 80.7082, 80.8922, 81.0586, 81.1914, 81.3194, 81.517, 81.7104, 81.893, 82.079, 82.2678, 82.4298, 82.6428, 82.8604, 83.083, 83.2848, 83.5378, 83.76, 83.9692, 84.1652, 84.323, 84.5086, 84.6842, 84.7148, 84.6826, 84.7232, 84.7856, 84.8954, 85.0292, 85.2264, 85.3698, 85.5996, 85.8274, 86.0128, 86.151, 86.2978, 86.5062, 86.7348, 87.0282, 87.3094, 87.4716, 87.6742, 87.8954, 88.203, 88.4248, 88.628, 88.7872, 89.0084, 89.2282, 89.5114, 89.7658, 90.068, 90.4174, 90.77, 91.087, 91.4416, 91.6792, 91.9752, 92.3202, 92.6562, 93.0142, 93.3324, 93.628, 93.9488, 94.2582, 94.5264, 94.7372, 94.9726, 95.2082, 95.492, 95.7998, 95.9562, 96.1374, 96.4008, 96.6908, 97.0004, 97.3118, 97.6282, 97.868, 98.064, 98.3122, 98.5184, 98.7758, 99.0908, 99.429, 99.778, 100.181, 100.5252, 100.947, 101.318, 101.7404, 102.1192, 102.4896], "200": [58.536125, 58.618375, 58.699075, 58.783025, 58.857625, 58.935925, 59.009225, 59.078425, 59.146175, 59.210025, 59.262075, 59.312475, 59.377325, 59.442325, 59.518075, 59.598575, 59.692725, 59.784325, 59.875175, 59.966375, 60.092375, 60.220475, 60.3977, 60.57595, 60.755125, 60.941525, 61.1163, 61.295275, 61.48865, 61.67505, 61.868, 62.073625, 62.272075, 62.46395, 62.6252, 62.7988, 62.96095, 63.137075, 63.3003, 63.4775, 63.64905, 63.823425, 64.004275, 64.18445, 64.342925, 64.51085, 64.6734, 64.847325, 65.022875, 65.181775, 65.3553, 65.5065, 65.654375, 65.817675, 65.990375, 66.185425, 66.3431, 66.4928, 66.64195, 66.80355, 66.95485, 67.11445, 67.2681, 67.4184, 67.56095, 67.6912, 67.82425, 67.9575, 68.1012, 68.24595, 68.38695, 68.5186, 68.65785, 68.79255, 68.924, 69.0703, 69.2201, 69.3691, 69.51935, 69.68, 69.8402, 70.0022, 70.1581, 70.3094, 70.46105, 70.6023, 70.7024, 70.7937, 70.90115, 71.02545, 71.164, 71.3083, 71.46675, 71.6117, 71.7618, 71.91075, 72.0439, 72.1789, 72.3184, 72.45405, 72.60025, 72.7475, 72.8919, 73.02915, 73.17925, 73.3296, 73.48255, 73.6184, 73.7429, 73.87275, 74.00975, 74.1713, 74.34755, 74.5035, 74.6696, 74.83215, 74.99165, 75.14295, 75.3073, 75.46035, 75.63455, 75.81645, 75.99315, 76.17945, 76.3727, 76.6082, 76.8453, 77.0679, 77.2872, 77.50285, 77.7269, 77.95085, 78.18785, 78.42695, 78.6414, 78.84835, 79.04005, 79.21895, 79.4174, 79.65125, 79.91055, 80.14695, 80.3911, 80.63635, 80.8767, 81.12595, 81.3688, 81.61175, 81.86085, 82.12415, 82.3912, 82.68025, 82.9543, 83.23095, 83.5239, 83.82615]}, "ema": {"5": [null, null, null, null, 69.886, 70.054, 69.716, 69.304, 68.8927, 68.5551, 67.7467, 67.1378, 67.6519, 68.1113, 69.2142, 70.1361, 70.9941, 72.1594, 73.1129, 73.5686, 73.8891, 73.7494, 73.7429, 73.5686, 74.4957, 75.2472, 76.0914, 76.9343, 78.0962, 78.9941, 79.9828, 80.8218, 81.6046, 82.423, 82.5687, 82.3925, 82.0716, 82.4978, 82.3985, 83.309, 83.8893, 84.1862, 84.1108, 84.4472, 83.4781, 83.2188, 82.9858, 83.3172, 83.9215, 83.0843, 82.7362, 81.2975, 80.535, 80.9333, 81.5656, 82.2704, 81.5069, 81.6113, 81.8342, 83.1095, 83.333, 83.7586, 83.9224, 83.795, 83.38, 82.6466, 82.1078, 81.7818, 81.6612, 82.5608, 83.1072, 82.9381, 82.9688, 82.8658, 83.3939, 84.7293, 86.0395, 87.2763, 88.3542, 90.0495, 91.0563, 91.6909, 92.1173, 92.0615, 92.0877, 91.6651, 88.7634, 86.4223, 85.6915, 86.5443, 87.8762, 89.0742, 90.6561, 91.2007, 91.8105, 92.5703, 92.3102, 91.8368, 92.0479, 91.9753, 92.4735, 92.679, 92.8093, 91.8196, 92.1997, 93.0465, 93.8176, 93.5151, 93.1567, 93.3112, 93.8208, 94.4138, 95.7459, 95.9173, 96.4982, 97.2155, 97.697, 97.458, 98.022, 97.428, 97.952, 98.5847, 98.9998, 99.5198, 99.7999, 100.5933, 101.9622, 103.0481, 103.3387, 103.5525, 103.9817, 104.2344, 105.2096, 105.9198, 103.9332, 102.5821, 100.4314, 99.0343, 99.2595, 100.7797, 102.6398, 102.9132, 103.1488, 103.6659, 103.5572, 104.6915, 105.641, 106.3607, 107.5471, 109.0247, 109.5765, 111.111, 111.2807, 111.1738, 111.4159, 112.0306], "10": [null, null, null, null, null, null, null, null, null, 69.329, 68.7474, 68.2333, 68.3145, 68.4446, 68.9856, 69.53, 70.1082, 70.9049, 71.6531, 72.1671, 72.5967, 72.7555, 72.9327, 72.9849, 73.5967, 74.1701, 74.8264, 75.5162, 76.4078, 77.2045, 78.0692, 78.8748, 79.6557, 80.4565, 80.8935, 81.102, 81.1616, 81.5595, 81.6759, 82.304, 82.8032, 83.1626, 83.3076, 83.6371, 83.2558, 83.1548, 83.0394, 83.2104, 83.5594, 83.1686, 82.9634, 82.1373, 81.5687, 81.5981, 81.822, 82.1599, 81.7635, 81.7738, 81.8658, 82.5557, 82.7783, 83.1113, 83.3184, 83.3587, 83.2116, 82.8422, 82.5127, 82.2613, 82.1084, 82.5178, 82.8236, 82.783, 82.8279, 82.7974, 83.0978, 83.88, 84.7491, 85.6584, 86.5405, 87.7949, 88.754, 89.5188, 90.1463, 90.4742, 90.7771, 90.7849, 89.3622, 87.9763, 87.2952, 87.4688, 88.0272, 88.6532, 89.5926, 90.083, 90.6188, 91.25, 91.3481, 91.2648, 91.484, 91.5469, 91.8965, 92.1135, 92.2874, 91.8424, 92.0456, 92.5355, 93.0491, 93.0238, 92.9176, 93.0453, 93.3716, 93.7768, 94.6192, 94.9175, 95.4162, 96.0041, 96.487, 96.5767, 97.0445, 96.8983, 97.2804, 97.7476, 98.1262, 98.5687, 98.8944, 99.4918, 100.4387, 101.3081, 101.783, 102.1824, 102.6656, 103.0428, 103.7914, 104.4366, 103.6226, 102.9422, 101.7036, 100.7102, 100.5284, 101.1268, 102.0783, 102.3295, 102.5642, 102.9525, 103.023, 103.7388, 104.4299, 105.0427, 105.9294, 107.0295, 107.6933, 108.8727, 109.3722, 109.6609, 110.068, 110.6484], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.1575, 70.5739, 70.8497, 71.1241, 71.3237, 71.8024, 72.2736, 72.798, 73.3525, 74.0256, 74.6698, 75.3641, 76.0437, 76.7224, 77.4212, 77.9392, 78.3298, 78.625, 79.075, 79.3726, 79.921, 80.4094, 80.8257, 81.1242, 81.5047, 81.5081, 81.6216, 81.7072, 81.9236, 82.229, 82.151, 82.1404, 81.7861, 81.5217, 81.5415, 81.6643, 81.8562, 81.6775, 81.6911, 81.7472, 82.1198, 82.278, 82.5001, 82.6667, 82.7499, 82.7308, 82.5831, 82.4352, 82.3109, 82.2261, 82.4293, 82.5979, 82.5981, 82.6393, 82.6412, 82.8135, 83.2503, 83.7655, 84.3355, 84.9235, 85.7346, 86.4332, 87.0548, 87.6182, 88.0307, 88.4221, 88.6505, 88.1085, 87.502, 87.1904, 87.2913, 87.6007, 87.9692, 88.5264, 88.8848, 89.2796, 89.7378, 89.9332, 90.0243, 90.2573, 90.407, 90.6987, 90.9265, 91.1306, 91.0077, 91.1936, 91.5314, 91.896, 91.9926, 92.0352, 92.1861, 92.4389, 92.7399, 93.2799, 93.5638, 93.9539, 94.4011, 94.8067, 95.0137, 95.4076, 95.4869, 95.8215, 96.2052, 96.5504, 96.9323, 97.2587, 97.7274, 98.3915, 99.0418, 99.5064, 99.9324, 100.3998, 100.8132, 101.4176, 101.9817, 101.7891, 101.6073, 101.0857, 100.6242, 100.5371, 100.8498, 101.3745, 101.5732, 101.7681, 102.0473, 102.1704, 102.6266, 103.0945, 103.5427, 104.15, 104.8957, 105.4466, 106.2784, 106.7871, 107.1845, 107.6336, 108.1695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.2937, 72.9173, 73.5356, 74.1571, 74.796, 75.3163, 75.7501, 76.1165, 76.5832, 76.9456, 77.4736, 77.9624, 78.4022, 78.7608, 79.1711, 79.3239, 79.5417, 79.7339, 80.0078, 80.3383, 80.4074, 80.5128, 80.3777, 80.2895, 80.3824, 80.5403, 80.7429, 80.6937, 80.7663, 80.864, 81.1734, 81.3416, 81.5525, 81.7265, 81.8435, 81.8891, 81.8433, 81.7909, 81.7482, 81.727, 81.8969, 82.0455, 82.0813, 82.1425, 82.1759, 82.3226, 82.6502, 83.0379, 83.4709, 83.9251, 84.5389, 85.0893, 85.5971, 86.0728, 86.452, 86.8189, 87.0771, 86.8114, 86.4843, 86.3388, 86.4621, 86.7252, 87.0313, 87.4693, 87.7803, 88.119, 88.5042, 88.7162, 88.8565, 89.0896, 89.2664, 89.5376, 89.7668, 89.9799, 89.9709, 90.1637, 90.459, 90.7752, 90.9129, 91.0114, 91.1797, 91.4159, 91.6858, 92.1196, 92.3867, 92.727, 93.1091, 93.4672, 93.6938, 94.0458, 94.1874, 94.4979, 94.8432, 95.1649, 95.513, 95.8257, 96.2357, 96.7817, 97.3261, 97.7516, 98.1534, 98.5848, 98.9819, 99.5095, 100.0147, 100.0112, 100.0027, 99.7529, 99.5262, 99.5381, 99.8143, 100.2366, 100.4446, 100.6495, 100.9108, 101.0675, 101.4477, 101.8407, 102.2252, 102.7216, 103.3189, 103.7939, 104.4639, 104.9256, 105.3149, 105.7398, 106.2249], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.674, 76.8844, 76.9446, 77.0256, 77.2101, 77.4305, 77.6756, 77.766, 77.9249, 78.0957, 78.3924, 78.6036, 78.8392, 79.0514, 79.2274, 79.3577, 79.4292, 79.4919, 79.5562, 79.6293, 79.8148, 79.9868, 80.0892, 80.2046, 80.3009, 80.4636, 80.7356, 81.0463, 81.3877, 81.7454, 82.204, 82.6301, 83.0352, 83.4248, 83.7591, 84.0878, 84.3518, 84.2972, 84.1969, 84.1982, 84.3571, 84.5996, 84.869, 85.22, 85.4973, 85.7927, 86.1181, 86.3405, 86.5189, 86.7523, 86.9514, 87.2071, 87.4378, 87.6586, 87.7442, 87.9487, 88.215, 88.4952, 88.6684, 88.8163, 89.0047, 89.2335, 89.4832, 89.8332, 90.0853, 90.3823, 90.7065, 91.0184, 91.2522, 91.5619, 91.7454, 92.0299, 92.3366, 92.6304, 92.9414, 93.2323, 93.5832, 94.0191, 94.4584, 94.8294, 95.1883, 95.5668, 95.9265, 96.367, 96.7974, 96.9214, 97.0374, 97.0018, 96.9719, 97.0793, 97.3437, 97.6972, 97.9232, 98.1466, 98.4036, 98.5972, 98.9252, 99.263, 99.5978, 100.0026, 100.4723, 100.8726, 101.3944, 101.7954, 102.1548, 102.537, 102.9575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.702668, 70.797334, 70.203333, 70.001999, 69.768, 69.935999, 69.688667, 69.266001, 68.778668, 68.372666, 67.491999, 66.825331, 67.286665, 67.851332, 69.148665, 70.396667, 71.498, 72.739999, 73.771332, 74.223333, 74.488, 74.229333, 74.006668, 73.664668, 74.486, 75.316, 76.341333, 77.359334, 78.651333, 79.586667, 80.616, 81.478, 82.248666, 83.012665, 83.133999, 82.844, 82.345333, 82.558, 82.375332, 83.293331, 84.033333, 84.482666, 84.435333, 84.734001, 83.644668, 83.181333, 82.814665, 83.085333, 83.737999, 83.150001, 82.780668, 81.248667, 80.186667, 80.362668, 81.132002, 82.090001, 81.705335, 81.830001, 81.920667, 83.101335, 83.466667, 84.102001, 84.308667, 84.116667, 83.510668, 82.655334, 81.923334, 81.463333, 81.307999, 82.273999, 83.065998, 83.123332, 83.219332, 83.065334, 83.425333, 84.762667, 86.306668, 87.810001, 89.118668, 90.880669, 91.920001, 92.544667, 92.886, 92.672666, 92.426666, 91.827333, 88.757999, 85.948665, 84.718, 85.342, 86.988667, 88.964001, 91.155334, 92.031334, 92.616667, 93.236665, 92.853333, 92.148666, 92.166, 91.958001, 92.376668, 92.709999, 92.949999, 91.967998, 92.201331, 92.952665, 93.825999, 93.731334, 93.490668, 93.470002, 93.812, 94.400666, 95.910001, 96.336001, 96.974002, 97.672669, 98.12067, 97.80467, 98.307336, 97.647334, 98.002001, 98.616666, 99.145333, 99.727333, 100.148667, 100.902, 102.283332, 103.514666, 103.953332, 104.188, 104.467999, 104.537332, 105.410667, 106.214666, 104.330666, 102.687998, 100.125998, 98.174664, 98.107998, 99.919999, 102.321333, 103.324, 103.891334, 104.326666, 103.975998, 104.863998, 105.905332, 106.761334, 108.045333, 109.668001, 110.281334, 111.813334, 112.049335, 111.810667, 111.816001, 112.280001], "10": [71.517091, 71.131455, 70.827455, 70.690909, 70.415818, 70.347818, 70.018, 69.642546, 69.257455, 68.934727, 68.35309, 67.820181, 67.848908, 67.957272, 68.522181, 69.154181, 69.889999, 70.882726, 71.862544, 72.617818, 73.262181, 73.561091, 73.77, 73.794364, 74.311637, 74.812, 75.412909, 76.074364, 76.988, 77.870728, 78.851455, 79.795273, 80.696727, 81.588363, 82.064727, 82.273636, 82.275454, 82.559999, 82.549454, 83.039271, 83.435636, 83.726727, 83.827272, 84.124364, 83.751273, 83.613091, 83.430181, 83.492909, 83.753272, 83.284, 82.996909, 82.106364, 81.438728, 81.355637, 81.534183, 81.843819, 81.462911, 81.462729, 81.585455, 82.374547, 82.744546, 83.233819, 83.545092, 83.632001, 83.506001, 83.136001, 82.784182, 82.431454, 82.144, 82.406727, 82.663999, 82.622726, 82.696181, 82.724545, 83.094363, 83.966, 84.953637, 86.000728, 87.029274, 88.425274, 89.58891, 90.571274, 91.367092, 91.796727, 92.092, 92.007454, 90.431636, 88.737636, 87.642, 87.391454, 87.651636, 88.126909, 89.056546, 89.692546, 90.456909, 91.397818, 91.861091, 92.000181, 92.260182, 92.254, 92.480909, 92.585454, 92.656909, 92.154726, 92.264363, 92.698908, 93.234363, 93.259454, 93.162364, 93.280364, 93.587636, 94.008182, 94.894001, 95.291819, 95.827456, 96.457638, 97.018548, 97.214002, 97.730002, 97.594911, 97.914001, 98.312001, 98.629092, 99.053091, 99.362546, 99.953818, 100.93909, 101.909091, 102.492908, 103.000909, 103.524545, 103.923817, 104.674182, 105.323999, 104.508726, 103.686181, 102.223635, 100.936907, 100.444362, 100.775635, 101.571635, 101.812726, 102.106182, 102.660363, 103.015272, 103.966908, 104.895272, 105.663455, 106.606909, 107.739273, 108.486909, 109.792364, 110.437455, 110.817092, 111.253819, 111.782183], "20": [71.214381, 71.055571, 70.930285, 70.868047, 70.737523, 70.696952, 70.527905, 70.31181, 70.065238, 69.818048, 69.418857, 69.021619, 68.907619, 68.842619, 69.009476, 69.232904, 69.514, 69.961857, 70.448571, 70.876142, 71.292571, 71.590809, 71.893524, 72.12781, 72.646, 73.169714, 73.761238, 74.391143, 75.14419, 75.873667, 76.653095, 77.408571, 78.148905, 78.905, 79.475238, 79.912905, 80.244571, 80.717571, 81.038857, 81.604999, 82.112809, 82.544809, 82.844856, 83.206666, 83.170857, 83.220809, 83.225285, 83.346238, 83.55119, 83.379428, 83.264714, 82.804857, 82.420619, 82.315238, 82.325715, 82.417286, 82.148667, 82.062191, 82.02681, 82.312953, 82.417525, 82.607191, 82.763382, 82.850572, 82.851001, 82.716144, 82.574239, 82.448953, 82.364857, 82.578429, 82.762714, 82.784333, 82.827, 82.815286, 82.969619, 83.39719, 83.927048, 84.519381, 85.146334, 86.013143, 86.807667, 87.547477, 88.248477, 88.81081, 89.35119, 89.720191, 89.294714, 88.743857, 88.427238, 88.480095, 88.732524, 89.043334, 89.535714, 89.831, 90.150905, 90.530904, 90.66, 90.688476, 90.862, 90.965238, 91.232333, 91.461333, 91.687809, 91.60619, 91.831761, 92.222952, 92.654523, 92.793714, 92.834952, 92.949476, 93.154619, 93.411666, 93.916667, 94.195048, 94.587858, 95.052906, 95.497192, 95.748763, 96.178002, 96.298287, 96.66043, 97.077191, 97.459858, 97.879858, 98.229763, 98.717763, 99.410334, 100.107953, 100.623143, 101.089381, 101.58819, 102.029857, 102.658476, 103.262571, 103.111047, 102.940952, 102.407856, 101.897284, 101.720713, 101.932904, 102.350904, 102.457666, 102.562476, 102.752094, 102.792475, 103.163427, 103.566856, 103.981523, 104.585809, 105.357714, 105.967714, 106.883238, 107.51, 108.052667, 108.667619, 109.355239], "30": [70.582301, 70.554795, 70.542774, 70.568795, 70.543182, 70.569419, 70.504408, 70.398559, 70.266925, 70.122537, 69.85944, 69.583182, 69.49215, 69.424817, 69.514838, 69.639656, 69.808193, 70.086516, 70.389978, 70.651548, 70.908774, 71.089462, 71.279892, 71.433634, 71.782215, 72.147462, 72.563548, 73.021677, 73.581806, 74.15071, 74.774344, 75.409054, 76.058408, 76.735914, 77.306279, 77.795032, 78.219376, 78.740946, 79.156344, 79.730387, 80.262172, 80.735849, 81.116064, 81.538258, 81.694882, 81.90458, 82.079612, 82.327742, 82.629655, 82.669828, 82.735742, 82.551957, 82.395591, 82.403355, 82.463785, 82.565119, 82.412839, 82.374538, 82.359033, 82.557592, 82.624388, 82.740818, 82.829484, 82.870022, 82.847807, 82.737872, 82.620108, 82.509656, 82.422688, 82.527076, 82.622796, 82.617118, 82.643871, 82.648753, 82.774409, 83.084129, 83.465033, 83.903054, 84.377699, 85.029807, 85.632172, 86.203721, 86.744646, 87.189742, 87.625118, 87.955312, 87.763054, 87.485677, 87.369118, 87.50772, 87.788495, 88.114731, 88.577828, 88.921635, 89.294366, 89.712946, 89.955376, 90.116602, 90.358774, 90.535893, 90.802753, 91.025161, 91.22372, 91.192301, 91.346731, 91.597698, 91.872881, 91.975591, 92.041183, 92.178753, 92.394645, 92.655763, 93.092495, 93.378817, 93.746194, 94.16557, 94.568753, 94.829786, 95.198044, 95.346474, 95.655786, 96.001743, 96.328388, 96.689205, 97.019334, 97.451119, 98.028086, 98.610839, 99.078904, 99.526216, 100.002882, 100.448645, 101.025484, 101.583634, 101.628021, 101.652193, 101.423376, 101.199999, 101.193333, 101.436193, 101.820989, 101.993913, 102.160258, 102.385075, 102.503999, 102.844257, 103.204064, 103.561548, 104.032537, 104.613268, 105.076279, 105.739978, 106.207699, 106.607484, 107.045548, 107.546538], "50": [68.550102, 68.699192, 68.851937, 69.021349, 69.150674, 69.301804, 69.386204, 69.436651, 69.459545, 69.465019, 69.393764, 69.30847, 69.328102, 69.356666, 69.474431, 69.607945, 69.762988, 69.978407, 70.203999, 70.397294, 70.584556, 70.723882, 70.867474, 70.98567, 71.222619, 71.468094, 71.747459, 72.051192, 72.417804, 72.789059, 73.193953, 73.607749, 74.037427, 74.491051, 74.88698, 75.241294, 75.562564, 75.950447, 76.28298, 76.722211, 77.147192, 77.55036, 77.909937, 78.3056, 78.548949, 78.830384, 79.0944, 79.407521, 79.756384, 79.950164, 80.160596, 80.220337, 80.295992, 80.470902, 80.679937, 80.911859, 80.988259, 81.128235, 81.275788, 81.544745, 81.726032, 81.926024, 82.09724, 82.2284, 82.309357, 82.327859, 82.333263, 82.336063, 82.345028, 82.464267, 82.569482, 82.604369, 82.648957, 82.671741, 82.757318, 82.952228, 83.188196, 83.458377, 83.749632, 84.147875, 84.521687, 84.882471, 85.235444, 85.54073, 85.847279, 86.094785, 86.027169, 85.91051, 85.892761, 86.031067, 86.25673, 86.514557, 86.859294, 87.136298, 87.436698, 87.769655, 88.003482, 88.194745, 88.442549, 88.659498, 88.932588, 89.181812, 89.418745, 89.517984, 89.733215, 90.010306, 90.303035, 90.487623, 90.645082, 90.840847, 91.078212, 91.336706, 91.696776, 91.961428, 92.271004, 92.607553, 92.930793, 93.174322, 93.490518, 93.678691, 93.965781, 94.274597, 94.569099, 94.879051, 95.167122, 95.514087, 95.948283, 96.390291, 96.769185, 97.139914, 97.536102, 97.919137, 98.387836, 98.852463, 99.015608, 99.169482, 99.169192, 99.162886, 99.281286, 99.548721, 99.903553, 100.132251, 100.357819, 100.618055, 100.815223, 101.146266, 101.48996, 101.831498, 102.242909, 102.721419, 103.133145, 103.668627, 104.087176, 104.465294, 104.86371, 105.300604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4983, 0.432, 0.4067, 0.2909, 0.1924, 0.2289, 0.116, -0.0276, -0.0632, -0.2611, -0.2232, 0.0095, 0.146, 0.4165, 0.543, 0.6353, 0.703, 0.657, 0.5841, 0.5727, 0.5934, 0.7804, 0.9628, 1.1149, 1.2426, 1.3501, 1.5982, 1.9055, 2.2046, 2.387, 2.4804, 2.3906, 2.3206, 2.3534, 2.3743, 2.6114, 2.8862, 3.0429, 3.0744, 3.001, 2.5978, 2.2293, 1.9828, 1.6913, 1.6837, 1.5178, 1.416, 1.2223, 1.0179, 1.08, 1.0344, 1.1134, 0.9852, 0.7656, 0.5761, 0.4911, 0.4752, 0.4306, 0.3988, 0.1809, 0.095, -0.0245, -0.084, -0.1524, -0.1713, -0.1678, -0.1859, -0.1845, -0.1906, -0.2587, -0.1072, 0.1703, 0.4557, 0.7887, 0.8874, 1.181, 1.3745, 1.7229, 2.0624, 1.9805, 1.9037, 1.6011, 1.162, 0.7553, 0.4663, 0.2886, 0.4347, 0.7036, 0.998, 1.2353, 1.3756, 1.6047, 1.6444, 1.6775, 1.6925, 1.4782, 1.4161, 1.4383, 1.3946, 1.3798, 1.3468, 1.2249, 1.0971, 0.9463, 0.7019, 0.438, 0.257, 0.2377, 0.3654, 0.5159, 0.6521, 0.8402, 1.211, 1.6053, 1.9421, 1.9424, 1.6718, 1.418, 1.0943, 1.1011, 1.058, 1.0447, 1.2847, 1.493, 1.633, 1.7698, 1.7085, 1.6076, 1.692, 1.8679, 1.7118, 1.4841, 1.0271, 0.5453, 0.5531, 0.7213, 1.0805, 1.2306, 1.159, 1.0967, 0.8993, 0.9118, 1.0311, 1.1064, 1.2712, 1.5107, 1.5976, 1.706, 1.733, 1.5523, 1.542, 1.4311], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.78, 53.73, 56.22, 61.63, 63.09, 60.56, 60.72, 55.65, 56.61, 54.14, 64.39, 65.46, 68.1, 70.11, 73.9, 74.61, 76.77, 77.71, 78.86, 80.31, 73.04, 68.48, 65.22, 70.05, 64.29, 70.87, 70.48, 69.13, 65.05, 67.93, 53.3, 56.57, 55.91, 59.95, 62.84, 50.22, 51.98, 42.66, 44.41, 51.72, 54.34, 56.31, 46.83, 51.23, 52.29, 59.3, 54.51, 56.19, 55.23, 53.31, 50.66, 47.16, 46.78, 47.09, 48.02, 56.43, 55.9, 50.77, 52.04, 50.82, 56.17, 63.27, 65.81, 67.89, 69.28, 73.99, 72.48, 72.01, 72.03, 67.33, 67.75, 61.78, 39.48, 37.24, 44.21, 53.25, 57.48, 59.09, 62.93, 59.05, 60.32, 62.14, 56.13, 53.93, 57.11, 55.44, 58.76, 57.69, 57.63, 48.84, 55.85, 59.27, 60.42, 53.93, 52.76, 55.38, 57.97, 59.55, 64.81, 58.54, 61.17, 62.97, 62.99, 57.74, 62.13, 54.03, 59.43, 60.95, 60.89, 62.3, 61.65, 65.23, 69.47, 70.28, 65.61, 65.73, 67.38, 66.98, 71.45, 71.76, 48.67, 48.49, 40.79, 41.08, 49.63, 57.49, 61.49, 55.12, 55.39, 57.29, 54.16, 60.37, 61.27, 61.7, 65.04, 67.97, 64.31, 69.13, 62.48, 60.86, 62.36, 64.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6414, 2.76, 2.8884, 3.0996, 3.2594, 3.4407, 3.5867, 3.7135, 3.8417, 3.8026, 3.6631, 3.4635, 3.4208, 3.2566, 3.3246, 3.3336, 3.2811, 3.1372, 3.0812, 2.7166, 2.4926, 2.2743, 2.1938, 2.1975, 1.8786, 1.6576, 1.1767, 0.8337, 0.7724, 0.8033, 0.8862, 0.6459, 0.5971, 0.5887, 0.845, 0.8863, 0.9746, 1.0041, 0.9591, 0.8339, 0.6171, 0.4281, 0.2833, 0.1897, 0.3486, 0.4566, 0.4081, 0.4, 0.3594, 0.4664, 0.7802, 1.1177, 1.4563, 1.7656, 2.2216, 2.524, 2.7234, 2.8494, 2.8343, 2.8052, 2.6452, 1.8627, 1.1311, 0.7437, 0.7523, 0.9332, 1.1384, 1.4737, 1.5976, 1.7355, 1.9082, 1.8385, 1.691, 1.6822, 1.6051, 1.6572, 1.6489, 1.622, 1.3247, 1.3256, 1.4532, 1.586, 1.4767, 1.3367, 1.3058, 1.3641, 1.4548, 1.7335, 1.7606, 1.8734, 2.0194, 2.1116, 2.0258, 2.1085, 1.9172, 1.9656, 2.0489, 2.0894, 2.1554, 2.1666, 2.2959, 2.572, 2.8006, 2.844, 2.8504, 2.8916, 2.8829, 3.0362, 3.1362, 2.59, 2.1262, 1.4395, 0.8937, 0.7328, 0.9263, 1.2699, 1.2933, 1.3096, 1.3937, 1.3352, 1.563, 1.7698, 1.9324, 2.207, 2.5612, 2.7059, 3.0676, 3.1118, 3.0583, 3.0566, 3.1289], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2479, 3.3589, 3.4197, 3.4285, 3.4269, 3.3929, 3.3792, 3.3701, 3.3523, 3.3093, 3.2637, 3.1542, 3.0219, 2.8724, 2.7367, 2.6288, 2.4788, 2.3146, 2.087, 1.8363, 1.6235, 1.4595, 1.3448, 1.205, 1.0835, 0.9845, 0.9566, 0.9425, 0.949, 0.96, 0.9598, 0.9346, 0.8711, 0.7825, 0.6827, 0.5841, 0.537, 0.5209, 0.4983, 0.4787, 0.4548, 0.4571, 0.5217, 0.6409, 0.804, 0.9963, 1.2414, 1.4979, 1.743, 1.9643, 2.1383, 2.2717, 2.3464, 2.2496, 2.0259, 1.7695, 1.566, 1.4395, 1.3793, 1.3982, 1.438, 1.4975, 1.5797, 1.6314, 1.6433, 1.6511, 1.6419, 1.645, 1.6458, 1.641, 1.5777, 1.5273, 1.5125, 1.5272, 1.5171, 1.481, 1.446, 1.4296, 1.4346, 1.4944, 1.5476, 1.6128, 1.6941, 1.7776, 1.8273, 1.8835, 1.8902, 1.9053, 1.934, 1.9651, 2.0032, 2.0359, 2.0879, 2.1847, 2.3079, 2.4151, 2.5022, 2.58, 2.6406, 2.7197, 2.803, 2.7604, 2.6336, 2.3948, 2.0945, 1.8222, 1.643, 1.5684, 1.5134, 1.4726, 1.4568, 1.4325, 1.4586, 1.5208, 1.6032, 1.7239, 1.8914, 2.0543, 2.2569, 2.4279, 2.554, 2.6545, 2.7494], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5938, 0.4437, 0.2434, 0.035, -0.0061, -0.1363, -0.0546, -0.0365, -0.0712, -0.1721, -0.1825, -0.4376, -0.5293, -0.5981, -0.5429, -0.4313, -0.6002, -0.657, -0.9103, -1.0026, -0.8511, -0.6562, -0.4586, -0.5591, -0.4864, -0.3958, -0.1116, -0.0562, 0.0256, 0.0441, -0.0007, -0.1007, -0.254, -0.3544, -0.3994, -0.3944, -0.1884, -0.0643, -0.0902, -0.0787, -0.0954, 0.0093, 0.2585, 0.4768, 0.6523, 0.7693, 0.9802, 1.0261, 0.9804, 0.8851, 0.696, 0.5335, 0.2988, -0.3869, -0.8948, -1.0258, -0.8137, -0.5063, -0.2409, 0.0755, 0.1596, 0.238, 0.3285, 0.2071, 0.0477, 0.0311, -0.0368, 0.0122, 0.0031, -0.019, -0.253, -0.2017, -0.0593, 0.0588, -0.0404, -0.1443, -0.1402, -0.0655, 0.0202, 0.2391, 0.213, 0.2606, 0.3253, 0.334, 0.1985, 0.225, 0.027, 0.0603, 0.1149, 0.1243, 0.1522, 0.1307, 0.208, 0.3873, 0.4927, 0.4289, 0.3482, 0.3116, 0.2423, 0.3165, 0.3332, -0.1704, -0.5074, -0.9553, -1.2008, -1.0894, -0.7167, -0.2985, -0.2201, -0.163, -0.0631, -0.0973, 0.1044, 0.249, 0.3292, 0.4831, 0.6698, 0.6516, 0.8107, 0.6839, 0.5043, 0.4021, 0.3795], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.13, 98.99, 99.38, 99.17, 98.68, 93.95, 88.59, 89.09, 78.57, 81.15, 76.09, 99.17, 97.18, 98.69, 96.78, 98.71, 98.05, 96.28, 94.62, 96.25, 97.31, 83.37, 77.0, 72.26, 85.73, 68.36, 97.08, 92.65, 87.77, 68.61, 88.73, 12.84, 37.26, 33.47, 64.21, 88.42, 10.11, 30.0, 3.97, 33.96, 60.89, 72.28, 80.76, 43.87, 64.53, 69.29, 99.41, 80.87, 89.05, 85.5, 78.5, 68.74, 55.23, 32.13, 27.26, 31.85, 78.45, 75.91, 50.55, 57.37, 53.54, 83.72, 98.52, 92.87, 95.21, 89.95, 96.89, 91.8, 90.83, 87.55, 79.21, 80.65, 69.45, 6.3, 24.74, 39.2, 62.54, 75.84, 81.24, 94.89, 85.81, 90.09, 96.23, 82.91, 77.69, 86.85, 83.14, 91.48, 84.3, 83.14, 31.82, 62.69, 93.57, 94.38, 53.88, 46.12, 65.62, 85.79, 98.35, 95.95, 72.4, 87.73, 93.95, 88.59, 70.45, 76.67, 46.23, 75.1, 84.0, 82.14, 90.07, 86.08, 98.56, 99.79, 95.34, 82.72, 83.3, 88.22, 83.39, 99.66, 90.78, 17.28, 25.99, 0.0, 15.47, 39.43, 67.82, 85.36, 65.33, 66.44, 73.89, 64.5, 89.5, 89.08, 87.9, 97.67, 95.64, 88.72, 99.45, 82.21, 72.66, 79.88, 90.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.83, 99.18, 99.08, 97.27, 93.74, 90.54, 85.42, 82.94, 78.6, 85.47, 90.81, 98.35, 97.55, 98.06, 97.85, 97.68, 96.32, 95.72, 96.06, 92.31, 85.89, 77.54, 78.33, 75.45, 83.72, 86.03, 92.5, 83.01, 81.7, 56.73, 46.28, 27.86, 44.98, 62.03, 54.25, 42.84, 14.69, 22.64, 32.94, 55.71, 71.31, 65.64, 63.05, 59.23, 77.74, 83.19, 89.78, 85.14, 84.35, 77.58, 67.49, 52.03, 38.21, 30.41, 45.85, 62.07, 68.3, 61.28, 53.82, 64.88, 78.59, 91.7, 95.53, 92.68, 94.02, 92.88, 93.17, 90.06, 85.86, 82.47, 76.44, 52.13, 33.5, 23.41, 42.16, 59.19, 73.21, 83.99, 87.31, 90.26, 90.71, 89.74, 85.61, 82.48, 82.56, 87.16, 86.31, 86.31, 66.42, 59.22, 62.69, 83.55, 80.61, 64.79, 55.21, 65.84, 83.25, 93.36, 88.9, 85.36, 84.69, 90.09, 84.33, 78.57, 64.45, 66.0, 68.44, 80.41, 85.4, 86.1, 91.57, 94.81, 97.9, 92.62, 87.12, 84.75, 84.97, 90.42, 91.28, 69.24, 44.68, 14.42, 13.82, 18.3, 40.91, 64.2, 72.84, 72.38, 68.55, 68.28, 75.96, 81.03, 88.83, 91.55, 93.74, 94.01, 94.6, 90.13, 84.77, 78.25, 80.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.87, -1.01, -0.62, -0.83, -1.32, -6.05, -11.41, -10.91, -21.43, -18.85, -23.91, -0.83, -2.82, -1.31, -3.22, -1.29, -1.95, -3.72, -5.38, -3.75, -2.69, -16.63, -23.0, -27.74, -14.27, -31.64, -2.92, -7.35, -12.23, -31.39, -11.27, -87.16, -62.74, -66.53, -35.79, -11.58, -89.89, -70.0, -96.03, -66.04, -39.11, -27.72, -19.24, -56.13, -35.47, -30.71, -0.59, -19.13, -10.95, -14.5, -21.5, -31.26, -44.77, -67.87, -72.74, -68.15, -21.55, -24.09, -49.45, -42.63, -46.46, -16.28, -1.48, -7.13, -4.79, -10.05, -3.11, -8.2, -9.17, -12.45, -20.79, -19.35, -30.55, -93.7, -75.26, -60.8, -37.46, -24.16, -18.76, -5.11, -14.19, -9.91, -3.77, -17.09, -22.31, -13.15, -16.86, -8.52, -15.7, -16.86, -68.18, -37.31, -6.43, -5.62, -46.12, -53.88, -34.38, -14.21, -1.65, -4.05, -27.6, -12.27, -6.05, -11.41, -29.55, -23.33, -53.77, -24.9, -16.0, -17.86, -9.93, -13.92, -1.44, -0.21, -4.66, -17.28, -16.7, -11.78, -16.61, -0.34, -9.22, -82.72, -74.01, -100.0, -84.53, -60.57, -32.18, -14.64, -34.67, -33.56, -26.11, -35.5, -10.5, -10.92, -12.1, -2.33, -4.36, -11.28, -0.55, -17.79, -27.34, -20.12, -9.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0843, 1.9861, 1.9528, 1.9491, 1.8977, 1.8207, 1.7307, 1.7749, 1.7324, 1.7372, 1.8431, 1.7765, 1.7503, 1.7553, 1.7885, 1.7165, 1.7103, 1.7274, 1.704, 1.6866, 1.8547, 1.8551, 1.8968, 1.9199, 1.9335, 2.0233, 1.9509, 1.908, 1.9202, 1.9488, 2.0889, 2.0761, 2.0428, 2.079, 2.1163, 2.2351, 2.2904, 2.4683, 2.5698, 2.6041, 2.5181, 2.4397, 2.5683, 2.5263, 2.4929, 2.5799, 2.5863, 2.513, 2.5207, 2.4406, 2.4927, 2.5025, 2.5402, 2.4945, 2.462, 2.5504, 2.4425, 2.4638, 2.3614, 2.2798, 2.3134, 2.4389, 2.4125, 2.4524, 2.5486, 2.608, 2.5317, 2.4959, 2.5576, 2.6085, 2.5743, 2.6033, 3.0352, 3.3577, 3.3436, 3.444, 3.4187, 3.3224, 3.2765, 3.3096, 3.2146, 3.13, 3.1065, 3.0653, 3.0256, 2.8952, 2.912, 2.8397, 2.7847, 2.9122, 2.9535, 2.949, 2.8598, 2.8305, 2.7419, 2.6589, 2.6318, 2.5574, 2.6205, 2.6019, 2.6224, 2.5473, 2.456, 2.462, 2.6005, 2.6961, 2.7186, 2.6787, 2.6223, 2.5522, 2.4241, 2.4067, 2.4162, 2.3494, 2.4358, 2.4418, 2.4903, 2.4767, 2.5198, 2.4884, 2.9228, 3.1097, 3.2997, 3.4733, 3.5388, 3.7289, 3.7511, 3.7403, 3.6732, 3.8222, 3.7249, 3.8017, 3.6902, 3.5809, 3.5037, 3.4591, 3.3535, 3.3911, 3.4603, 3.3417, 3.263, 3.2656], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9304, 0.8906, 0.765, 0.7626, 0.701, 0.9131, 0.8924, 0.9113, 0.9136, 0.9646, 0.9314, 0.9575, 0.9579, 0.9508, 0.9586, 0.8458, 0.7674, 0.7059, 0.8026, 0.7037, 0.8609, 0.8228, 0.7834, 0.7086, 0.8009, 0.4321, 0.5286, 0.4715, 0.6796, 0.8576, 0.1444, 0.265, -0.1973, -0.01, 0.3675, 0.5149, 0.6174, 0.1479, 0.3937, 0.452, 0.874, 0.6502, 0.7598, 0.7099, 0.6334, 0.4938, 0.3212, 0.3139, 0.3447, 0.4021, 0.7851, 0.7425, 0.5027, 0.543, 0.47, 0.764, 1.1141, 1.1458, 1.1166, 1.0658, 1.1468, 1.0162, 0.9407, 0.8889, 0.7987, 0.7789, 0.6872, 0.2414, 0.1674, 0.2944, 0.5217, 0.6426, 0.679, 0.7991, 0.681, 0.7105, 0.7592, 0.5853, 0.5172, 0.6221, 0.5835, 0.6989, 0.671, 0.6691, 0.4463, 0.6652, 0.769, 0.7981, 0.5934, 0.5034, 0.6743, 0.8665, 0.9441, 1.1985, 0.8575, 0.9633, 0.9941, 0.9313, 0.7398, 0.9059, 0.6052, 0.8421, 0.8763, 0.8356, 0.8887, 0.8357, 0.9504, 1.0618, 1.0244, 0.8917, 0.8656, 0.8959, 0.8523, 0.9742, 0.9336, 0.3684, 0.3554, 0.0927, 0.11, 0.3614, 0.6448, 0.809, 0.5732, 0.5721, 0.6418, 0.5222, 0.786, 0.8087, 0.8079, 0.9085, 0.9698, 0.8529, 0.9749, 0.8176, 0.7683, 0.7838, 0.8157], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0828, 0.084, 0.0654, 0.0981, 0.1203, 0.1741, 0.1656, 0.2005, 0.2334, 0.2607, 0.2967, 0.367, 0.4041, 0.3809, 0.3951, 0.3595, 0.296, 0.2059, 0.2055, 0.1817, 0.2351, 0.2005, 0.2291, 0.1969, 0.2318, 0.1463, 0.1506, 0.0809, 0.0914, 0.1504, 0.0651, 0.0541, 0.0006, 0.0211, 0.0205, 0.051, 0.0901, 0.0894, 0.0964, 0.1061, 0.123, 0.1324, 0.187, 0.2072, 0.1741, 0.1976, 0.1381, 0.1848, 0.1766, 0.137, 0.2441, 0.2503, 0.283, 0.2601, 0.2093, 0.1801, 0.2125, 0.2602, 0.2539, 0.2749, 0.259, 0.2286, 0.1571, 0.1504, 0.1561, 0.1077, 0.1073, 0.0253, 0.0139, -0.0162, 0.0029, 0.0636, 0.1291, 0.1401, 0.1383, 0.0919, 0.0834, 0.0237, -0.0104, 0.0437, 0.0049, 0.0319, 0.0413, 0.0503, 0.0092, 0.083, 0.1463, 0.244, 0.2098, 0.1909, 0.1536, 0.1011, 0.0667, 0.0872, 0.0615, 0.1443, 0.0983, 0.0929, 0.0829, -0.0405, -0.0461, 0.0089, 0.0313, 0.0045, 0.0763, 0.0303, 0.0734, 0.1079, 0.1728, 0.237, 0.2252, 0.2142, 0.1538, 0.1937, 0.2352, 0.1304, 0.1359, 0.1494, 0.163, 0.2081, 0.2675, 0.2735, 0.232, 0.2652, 0.2422, 0.2191, 0.2216, 0.1583, 0.144, 0.1024, 0.0892, 0.0851, 0.14, 0.0426, 0.0343, 0.125, 0.1372], "obv": [0, -191381, 8829, 152909, 4736, 188168, 55989, -213664, -446237, -575095, -829017, -1044691, -738025, -474244, -275583, -143910, 161927, 324270, 644488, 311597, 592784, 190091, 492823, 186090, 459431, 565532, 690356, 1051870, 1239148, 1606946, 1761052, 2107005, 2367135, 2619274, 2457064, 2196022, 1873905, 2066611, 1769476, 2019894, 1491504, 839656, 511740, 1072271, 768531, 1180024, 696362, 1373071, 2101878, 1638333, 2228037, 1890666, 2240563, 2384267, 2726870, 3078575, 2872116, 3115631, 3357501, 3731546, 3486116, 3943970, 3406208, 3266518, 2934330, 2531503, 2221637, 2468225, 3068241, 3332515, 3122982, 2723916, 2763896, 2351779, 2629192, 3024231, 3802294, 4063459, 4412550, 4739558, 4299115, 3802054, 4219998, 3769637, 4525141, 4090559, 3333046, 2441930, 2799209, 3259405, 3787776, 4501496, 4772293, 4334248, 4780408, 5094802, 4581558, 4180366, 4843609, 4502234, 4895848, 4777145, 4529509, 4182234, 4552078, 4808255, 4974692, 4681793, 4403414, 4649377, 4868086, 5192280, 5607004, 5289059, 5630625, 5956728, 6429634, 6157276, 6465807, 6140422, 6516087, 6804989, 6559028, 6705106, 6572354, 7078685, 7410062, 7729147, 7034455, 7196540, 7542177, 7356273, 8003567, 8343668, 7561221, 6992162, 6678262, 7153517, 7471381, 7790724, 8250003, 7952219, 8300070, 9077502, 8805085, 9355323, 9722980, 9771903, 9828522, 9933901, 9845293, 10167968, 9836943, 9516187, 9809773, 10123103], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 16.79, 18.64, 20.78, 22.97, 25.15, 27.38, 27.83, 28.25, 28.04, 27.95, 27.91, 28.6, 29.36, 29.52, 29.1, 28.78, 26.91, 25.18, 23.85, 23.11, 22.79, 21.5, 20.22, 20.31, 21.39, 20.92, 19.87, 18.51, 18.25, 18.01, 16.99, 16.43, 15.91, 15.43, 15.34, 15.25, 14.24, 13.29, 13.19, 13.11, 12.72, 12.69, 12.79, 12.1, 11.46, 10.65, 10.86, 11.9, 13.47, 15.19, 17.19, 19.55, 21.83, 23.49, 24.54, 24.71, 25.01, 24.63, 24.67, 25.69, 26.64, 26.12, 24.96, 23.53, 22.22, 20.64, 19.17, 18.05, 17.27, 16.93, 16.66, 16.31, 15.22, 14.2, 13.22, 13.13, 13.05, 12.17, 11.51, 10.96, 10.9, 10.54, 10.01, 9.63, 10.51, 11.32, 11.71, 12.36, 13.19, 12.96, 13.55, 12.78, 12.06, 11.9, 12.08, 12.17, 12.25, 12.97, 14.48, 16.17, 16.29, 16.68, 17.33, 18.1, 19.01, 20.27, 19.58, 19.49, 19.6, 20.25, 20.59, 19.37, 18.39, 17.48, 16.25, 15.97, 15.71, 16.01, 16.79, 17.64, 18.58, 20.02, 20.47, 21.58, 22.61, 23.57, 24.6, 25.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 19.57, 21.23, 26.49, 29.11, 28.17, 27.52, 24.92, 23.7, 21.95, 28.94, 30.37, 32.09, 33.87, 37.29, 37.92, 41.01, 40.81, 40.55, 41.39, 34.95, 32.45, 29.47, 27.96, 26.11, 29.1, 29.09, 27.62, 25.48, 23.83, 20.64, 19.29, 19.7, 20.66, 20.97, 18.44, 16.71, 14.4, 12.84, 18.32, 20.91, 23.09, 20.37, 19.23, 22.62, 26.33, 24.39, 23.31, 23.84, 22.87, 20.79, 19.23, 17.59, 16.63, 17.13, 22.86, 23.04, 21.21, 20.55, 21.08, 25.34, 28.5, 32.23, 32.06, 32.8, 35.62, 35.2, 33.16, 30.05, 27.36, 26.91, 24.71, 19.68, 16.52, 15.4, 21.35, 24.23, 25.58, 29.5, 27.12, 25.92, 24.72, 23.13, 21.77, 20.48, 20.44, 24.41, 23.25, 22.01, 19.54, 17.89, 20.9, 21.54, 20.21, 19.37, 20.19, 22.68, 22.35, 28.81, 26.94, 24.82, 25.81, 26.57, 24.61, 27.21, 24.37, 22.44, 24.4, 25.38, 24.22, 23.67, 26.71, 31.92, 33.46, 29.97, 30.1, 29.87, 29.33, 28.47, 30.45, 24.07, 21.01, 18.38, 16.22, 16.01, 21.93, 24.31, 22.64, 21.41, 24.64, 23.47, 24.96, 27.71, 27.52, 27.34, 30.88, 29.57, 33.69, 30.65, 29.47, 29.34, 30.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.41, 21.84, 20.63, 19.19, 18.3, 18.5, 18.07, 22.24, 21.15, 23.5, 20.56, 19.81, 18.67, 17.29, 15.76, 15.24, 14.21, 13.06, 12.29, 11.53, 17.33, 16.09, 17.58, 16.13, 14.87, 13.2, 12.71, 14.35, 15.73, 14.4, 19.58, 18.3, 17.27, 15.75, 14.37, 16.79, 17.93, 22.28, 26.93, 24.68, 23.7, 22.71, 27.46, 25.92, 24.39, 21.89, 20.27, 19.37, 17.93, 17.2, 20.34, 19.58, 22.33, 21.2, 19.94, 17.88, 17.33, 22.6, 21.89, 21.05, 19.27, 16.97, 15.93, 14.55, 13.0, 11.8, 11.29, 12.58, 13.44, 15.76, 14.83, 16.58, 32.88, 37.58, 35.04, 31.59, 29.55, 28.23, 26.58, 27.14, 25.94, 26.52, 26.7, 27.97, 26.71, 25.92, 23.93, 22.79, 22.19, 24.88, 22.78, 21.19, 20.29, 21.78, 23.72, 22.71, 21.31, 20.36, 18.45, 17.26, 17.7, 16.92, 16.29, 20.14, 17.71, 23.06, 21.24, 20.02, 18.99, 18.53, 18.12, 16.95, 15.67, 14.97, 20.91, 19.37, 17.64, 16.47, 15.03, 14.13, 29.82, 30.41, 28.19, 29.25, 26.66, 23.49, 21.69, 20.2, 21.55, 19.23, 18.32, 16.67, 15.94, 15.26, 14.48, 13.62, 17.26, 15.85, 14.42, 13.87, 13.19, 12.24], "ad": [-15484.0, -117134.0, -247270.0, -306733.0, -334078.0, -245033.0, -313402.0, -258828.0, -216448.0, -277671.0, -524822.0, -630429.0, -390748.0, -321663.0, -133889.0, -17050.0, 264643.0, 406479.0, 409081.0, 354431.0, 354431.0, 184786.0, 215572.0, 280328.0, 537268.0, 571080.0, 672886.0, 911248.0, 1078280.0, 1266893.0, 1349147.0, 1485755.0, 1586091.0, 1724249.0, 1714613.0, 1543392.0, 1353290.0, 1499120.0, 1370972.0, 1579919.0, 1449134.0, 1492588.0, 1344395.0, 1668151.0, 1417586.0, 1523150.0, 1213723.0, 1550751.0, 2212282.0, 1764063.0, 1785613.0, 1490590.0, 1757735.0, 1889189.0, 2133907.0, 2292421.0, 2085962.0, 2294690.0, 2240679.0, 2602626.0, 2512931.0, 2959047.0, 3012413.0, 2996449.0, 2930432.0, 2579681.0, 2595020.0, 2794886.0, 3159600.0, 3403875.0, 3371637.0, 3301727.0, 3341707.0, 3220101.0, 3266936.0, 3638681.0, 3883001.0, 4052715.0, 4173979.0, 4411532.0, 4154130.0, 4092916.0, 4080478.0, 4153471.0, 3773945.0, 3423946.0, 2805282.0, 2919769.0, 3018262.0, 3430016.0, 3958387.0, 4534193.0, 4710923.0, 4575059.0, 4182980.0, 4463302.0, 4111364.0, 3951204.0, 4614447.0, 4460830.0, 4474842.0, 4492335.0, 4558131.0, 4239731.0, 4521855.0, 4715983.0, 4815846.0, 4522947.0, 4461669.0, 4558565.0, 4669837.0, 4977719.0, 5303230.0, 4985285.0, 5130659.0, 5109718.0, 4718733.0, 4482834.0, 4369264.0, 4182621.0, 4528332.0, 4686159.0, 4585953.0, 4696402.0, 4696402.0, 5156281.0, 5481159.0, 5593271.0, 6028076.0, 6028077.0, 6094544.0, 5979768.0, 6610252.0, 6577548.0, 6070987.0, 6122345.0, 5808445.0, 5704767.0, 5931400.0, 6188935.0, 6602741.0, 6447730.0, 6626625.0, 6713005.0, 6551326.0, 7041955.0, 6833847.0, 6784924.0, 6809903.0, 6704524.0, 6718040.0, 7024083.0, 6914753.0, 6822090.0, 6900729.0, 6997577.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 179055.1, 188446.1, 190875.4, 201521.0, 213491.1, 218539.9, 213364.0, 230729.8, 219998.8, 228763.3, 249166.6, 251893.1, 270595.0, 270201.6, 274496.8, 281964.8, 279407.6, 261306.3, 281223.4, 267929.4, 271420.1, 258712.0, 253038.0, 248777.8, 243318.4, 232205.3, 247699.4, 267428.7, 250547.9, 261533.6, 249795.6, 287224.0, 317813.5, 324592.1, 355431.3, 369584.3, 384629.4, 400783.9, 449184.2, 492351.4, 513664.1, 519795.5, 488347.8, 490545.9, 448863.2, 452749.5, 446770.7, 419050.4, 375731.0, 327037.3, 318087.3, 283659.9, 295708.2, 314494.7, 314093.3, 313051.8, 318164.0, 328504.7, 328812.0, 364626.6, 353649.5, 350059.8, 344181.0, 294402.8, 321645.5, 316168.0, 315389.2, 362208.9, 363666.6, 338574.1, 344847.5, 367938.5, 377738.0, 415534.4, 419358.8, 467167.9, 471122.2, 469067.2, 532062.3, 532881.1, 546199.9, 554992.7, 576658.6, 561943.9, 560712.3, 529777.9, 517759.1, 493332.2, 444339.8, 474936.2, 463054.1, 449578.4, 390076.7, 387760.6, 378683.6, 371052.0, 365230.3, 330549.6, 319720.3, 281233.9, 271692.7, 254202.2, 274751.3, 291460.1, 288527.1, 285699.3, 292691.9, 323338.8, 321284.7, 324299.9, 332242.1, 347937.7, 344408.5, 327532.2, 310345.5, 289464.1, 307486.9, 293334.0, 298006.7, 336622.8, 320292.8, 317290.0, 306990.2, 347123.5, 366525.8, 431495.3, 437768.1, 436020.4, 451637.4, 413954.6, 429680.4, 441044.6, 452232.6, 422288.3, 466021.4, 415018.4, 413136.3, 418512.0, 375878.8, 349754.3, 328357.9, 291290.8, 293779.9, 292097.3, 246429.7, 248546.6, 224855.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 1.11, 1.062, 1.036, 0.998, 0.951, 1.004, 1.056, 1.0, 1.035, 0.973, 1.08, 1.133, 1.154, 1.221, 1.255, 1.266, 1.294, 1.374, 1.446, 1.489, 1.463, 1.383, 1.383, 1.285, 1.288, 1.242, 1.156, 1.048, 0.908, 0.882, 0.78, 0.805, 0.835, 0.843, 0.827, 0.83, 0.858, 0.855, 0.924, 0.895, 0.91, 0.915, 0.803, 0.89, 0.877, 0.876, 0.979, 1.021, 0.986, 1.018, 1.102, 1.114, 1.217, 1.192, 1.278, 1.279, 1.213, 1.303, 1.293, 1.316, 1.308, 1.332, 1.325, 1.292, 1.21, 1.191, 1.117, 0.995, 1.058, 1.026, 0.983, 0.87, 0.852, 0.836, 0.814, 0.809, 0.767, 0.74, 0.655, 0.636, 0.606, 0.664, 0.704, 0.705, 0.722, 0.747, 0.846, 0.888, 0.9, 0.934, 0.992, 1.024, 0.976, 0.952, 0.918, 0.956, 0.929, 0.952, 1.072, 1.04, 1.035, 0.994, 1.078, 1.139, 1.286, 1.265, 1.243, 1.265, 1.155, 1.191, 1.196, 1.229, 1.155, 1.223, 1.096, 1.07, 1.094, 1.002, 0.954, 0.914, 0.833, 0.837, 0.826, 0.685, 0.681, 0.627], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.52, 136.02, 97.66, 83.29, 60.02, 106.75, 120.91, 123.67, 128.66, 147.92, 153.35, 159.44, 152.71, 145.32, 141.22, 109.89, 89.54, 71.44, 79.64, 67.41, 93.89, 103.85, 91.62, 77.77, 88.19, 18.02, 7.25, 11.92, 42.19, 83.04, -49.84, -95.99, -228.72, -276.76, -105.97, -12.01, 37.5, -70.82, -70.26, -11.38, 88.62, 75.66, 80.59, 84.48, 59.21, 12.33, -30.31, -72.98, -81.07, -55.36, 53.88, 93.32, 18.78, 3.9, 3.91, 97.1, 179.46, 247.6, 228.01, 217.35, 226.94, 186.72, 145.53, 122.16, 88.82, 88.63, 67.63, -34.35, -98.83, -60.44, -17.28, 26.46, 47.35, 89.29, 69.41, 79.72, 75.45, 46.25, 14.82, 23.2, 33.69, 69.68, 58.69, 56.11, 14.98, 39.26, 81.52, 107.4, 67.95, 14.86, 57.48, 121.03, 154.31, 260.86, 191.8, 162.61, 179.73, 158.64, 101.07, 138.31, 53.61, 76.91, 104.54, 110.65, 105.83, 107.42, 131.92, 182.92, 185.6, 126.72, 131.61, 133.06, 129.28, 131.39, 140.01, -5.61, -50.23, -89.83, -121.51, -70.03, 9.0, 78.0, 42.03, 16.61, 49.13, 26.83, 72.48, 131.11, 132.74, 146.46, 175.78, 122.48, 144.71, 114.63, 90.8, 88.4, 96.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7192, 4.0023, 4.5285, 6.0507, 7.9269, 5.8105, 7.9519, 7.2868, 8.315, 7.8668, 15.4544, 16.429, 13.2499, 13.8925, 12.6015, 12.2395, 12.7218, 10.7531, 10.8638, 12.8625, 11.1767, 11.6646, 10.4435, 13.835, 7.6621, 10.9186, 9.3469, 7.8352, 4.4019, 5.3596, -0.5124, 0.2424, -0.7815, -0.0952, 2.7396, -0.7679, 0.7491, -5.9148, -3.8808, -3.9939, -2.6102, -1.2975, -4.7403, -3.8769, 0.9075, 3.5792, 1.5269, 0.7502, -1.0337, 2.6164, 0.6217, 3.5195, 2.5566, -0.7341, -1.7023, 0.8126, 5.2763, 0.9533, 0.9115, -3.5022, 0.7997, 3.2975, 5.2344, 7.4336, 9.6426, 15.1022, 14.8587, 14.5815, 14.1857, 8.9972, 9.4299, 9.9516, -0.0843, -1.113, -0.2605, 0.9725, 2.1205, 1.9164, 3.6571, -1.2307, -0.043, 1.2156, -1.2692, -1.1528, 0.3582, 1.1121, 12.6688, 13.8855, 10.4951, 1.8017, 2.6728, 3.5749, 1.6414, 0.6718, -0.6342, -0.4995, 3.3228, 5.1821, 6.4237, 4.8241, 4.4827, 5.9727, 6.0062, 7.9475, 6.6588, 1.5833, 3.8171, 7.4696, 7.9944, 7.4129, 5.8203, 6.8828, 6.3916, 9.3081, 6.41, 5.4029, 6.2639, 8.0016, 8.0787, 11.5337, 0.9697, 0.03, -3.7063, -4.2959, -0.6477, 1.605, 1.5855, -1.6727, -0.2887, 0.6924, -1.4308, 2.1195, 0.3546, 0.4286, 9.964, 12.1145, 15.1358, 18.6409, 11.9446, 6.8773, 5.2087, 9.4723], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8025, 12.1615, 12.6185, 13.3, 11.951, 10.789, 9.861, 11.344, 9.687, 11.9995, 11.274, 10.2125, 8.5635, 8.999, 4.6675, 5.2555, 4.5725, 5.5965, 6.3035, 2.2245, 2.322, -1.824, -1.7995, 0.409, 0.914, 1.5045, -2.493, -0.89, -0.698, 2.4465, 0.5355, 1.3615, 1.2055, 0.7035, -0.17, -1.5385, -1.7705, -1.598, -1.2315, 1.7045, 1.518, -0.0185, 0.42, 0.0355, 1.9045, 4.804, 6.14, 7.3045, 8.207, 11.3225, 10.805, 10.587, 10.388, 9.167, 9.3105, 7.9095, -0.1365, -1.7905, 0.303, 3.9115, 5.8125, 6.278, 8.2105, 6.2445, 6.564, 7.1445, 4.3625, 3.366, 4.9155, 4.135, 5.5805, 4.8835, 4.42, 0.6505, 3.289, 4.64, 4.9255, 2.319, 1.792, 2.874, 4.1745, 4.9145, 7.718, 5.563, 7.0685, 8.0175, 7.8315, 5.5315, 7.143, 3.8225, 6.314, 6.949, 6.7225, 7.223, 6.8245, 8.413, 10.705, 10.8815, 9.277, 9.003, 9.6425, 9.266, 11.348, 11.19, 3.274, 2.824, -1.298, -1.655, 1.1995, 4.7355, 6.7575, 3.3575, 3.0605, 3.703, 1.789, 5.294, 5.8125, 6.199, 8.356, 10.388, 8.709, 11.841, 9.1005, 8.251, 8.984, 10.195], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.057096, 121.126988, 67.182013, 45.370343, 33.523976, 26.087741, 20.981584, 17.273332, 14.461961, 12.287559, 10.559893, 9.162555, 8.015187, 7.064923, 6.267387, 5.592563, 5.0161, 4.520164, 4.091212, 3.711781, 3.370422, 3.061197, 2.786943, 2.538168, 2.321161, 2.129626, 1.957641, 1.799783, 1.657918, 1.519641, 1.390123, 1.269073, 1.160236, 1.065179, 0.971462, 0.882402, 0.78964, 0.698685, 0.618179, 0.550094, 0.493997, 0.43798, 0.388405, 0.345466, 0.316664, 0.292894, 0.275197, 0.260882, 0.246926, 0.231341, 0.211171, 0.188298, 0.164574, 0.141463, 0.126671, 0.117448, 0.108258, 0.100199, 0.092286, 0.088786, 0.095531, 0.111143, 0.13461, 0.163938, 0.202344, 0.243557, 0.284244, 0.322072, 0.35319, 0.378248, 0.393853, 0.383885, 0.353701, 0.316655, 0.285017, 0.263255, 0.250655, 0.24933, 0.251614, 0.257355, 0.267097, 0.273186, 0.273936, 0.274334, 0.272212, 0.271815, 0.271078, 0.269438, 0.259892, 0.251435, 0.247879, 0.248501, 0.245646, 0.239571, 0.233539, 0.229771, 0.229023, 0.236024, 0.242533, 0.250977, 0.262102, 0.273688, 0.281136, 0.2895, 0.291272, 0.293784, 0.297892, 0.302284, 0.307493, 0.311902, 0.318828, 0.331642, 0.348144, 0.362888, 0.37505, 0.386128, 0.394671, 0.405606, 0.416715, 0.411993, 0.395707, 0.364561, 0.324169, 0.285807, 0.258227, 0.243304, 0.231213, 0.221621, 0.215407, 0.209032, 0.209096, 0.214448, 0.22295, 0.236861, 0.257315, 0.27791, 0.304154, 0.327215, 0.345056, 0.359882, 0.37367], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0114, 105.0345, 97.464, 87.0453, 76.341, 66.2904, 57.2286, 49.2376, 42.2824, 36.2835, 31.1387, 26.7435, 22.9978, 19.8113, 17.1025, 14.8005, 12.8436, 11.1789, 9.7614, 8.5515, 7.5153, 6.6244, 5.8569, 5.1932, 4.6188, 4.121, 3.6883, 3.3106, 2.9801, 2.688, 2.4284, 2.1965, 1.9893, 1.8045, 1.6379, 1.4868, 1.3473, 1.2176, 1.0977, 0.9882, 0.8894, 0.7991, 0.7169, 0.6427, 0.5775, 0.5205, 0.4715, 0.4294, 0.3929, 0.3606, 0.3307, 0.3022, 0.2747, 0.248, 0.2238, 0.2025, 0.1837, 0.167, 0.152, 0.1394, 0.1306, 0.1267, 0.1283, 0.1354, 0.1488, 0.1678, 0.1911, 0.2173, 0.2444, 0.2712, 0.2957, 0.3134, 0.3214, 0.3205, 0.3134, 0.3034, 0.2928, 0.2841, 0.2776, 0.2736, 0.2723, 0.2725, 0.2728, 0.2731, 0.2729, 0.2727, 0.2724, 0.2718, 0.2694, 0.2658, 0.2622, 0.2595, 0.2567, 0.2533, 0.2493, 0.2454, 0.2421, 0.2409, 0.2412, 0.2432, 0.247, 0.2523, 0.2581, 0.2644, 0.2697, 0.2746, 0.2792, 0.2838, 0.2886, 0.2932, 0.2984, 0.305, 0.3136, 0.3235, 0.3338, 0.3443, 0.3543, 0.3646, 0.375, 0.3824, 0.3851, 0.381, 0.3696, 0.3529, 0.3339, 0.3158, 0.2989, 0.2834, 0.2698, 0.2577, 0.248, 0.2413, 0.2376, 0.2374, 0.2414, 0.2487, 0.2598, 0.2733, 0.2876, 0.3021, 0.3164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9909, 23.2546, 22.5994, 21.5627, 21.4226, 19.7047, 18.9676, 17.8959, 16.3644, 14.0897, 12.419, 9.0579, 6.8504, 4.9449, 3.9315, 3.5789, 2.1591, 0.8663, -2.0773, -4.0169, -4.916, -5.3088, -4.464, -5.3436, -5.48, -4.8193, -3.0826, -1.4107, 0.0271, 1.6028, 3.2223, 3.3463, 3.3267, 2.9147, 2.6068, 1.6738, 1.7661, 1.9162, 1.3498, 0.7712, -0.4797, -0.1575, 1.4843, 3.9463, 6.8156, 9.9141, 14.162, 17.0763, 19.5617, 21.9036, 22.4692, 22.7885, 22.1432, 17.2269, 11.9846, 7.6912, 4.7883, 2.5546, 1.0112, 0.7158, -0.3666, -0.492, 0.1422, 0.3914, 2.1153, 4.4478, 5.8094, 8.4951, 10.4829, 11.3601, 9.4281, 8.5665, 8.0299, 7.0151, 5.7424, 4.4388, 3.3016, 3.3999, 3.8725, 5.3636, 6.1499, 7.6391, 8.7516, 9.3881, 9.8041, 10.757, 10.0897, 10.036, 10.5081, 10.8235, 10.6208, 10.4812, 10.6584, 11.0304, 11.9833, 12.3867, 12.1881, 12.8018, 13.0585, 13.587, 14.7262, 12.2964, 9.8937, 6.0397, 2.0885, -0.1671, -0.7249, -0.6933, -1.7035, -2.112, -2.2604, -2.6794, -0.4015, 1.5026, 3.9121, 7.979, 11.5433, 14.2042, 17.313, 18.7746, 18.7835, 18.1684, 18.51], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.56, 21.03, 23.25, 29.01, 38.13, 28.99, 42.86, 37.49, 43.01, 39.61, 68.78, 71.96, 68.32, 69.44, 68.08, 67.61, 68.67, 65.49, 65.89, 75.31, 60.06, 62.88, 55.08, 65.82, 43.62, 52.57, 48.5, 42.72, 26.34, 30.43, -2.52, 1.16, -3.88, -0.46, 13.13, -3.12, 3.02, -22.5, -14.94, -16.08, -10.02, -4.84, -15.53, -12.55, 3.19, 11.65, 4.65, 2.38, -3.43, 9.4, 2.21, 13.28, 9.93, -3.39, -8.34, 3.58, 27.3, 5.12, 4.94, -24.63, 5.54, 19.63, 29.19, 40.09, 52.16, 72.89, 70.66, 69.38, 68.87, 51.11, 53.36, 56.3, -0.32, -4.02, -0.93, 3.45, 7.32, 6.74, 12.21, -4.47, -0.15, 4.18, -4.02, -3.63, 1.08, 3.38, 44.36, 49.67, 43.38, 8.12, 11.85, 15.37, 7.88, 3.03, -2.92, -2.31, 15.86, 24.67, 29.23, 20.29, 19.41, 25.05, 25.19, 34.59, 31.44, 7.2, 15.85, 32.49, 35.34, 33.92, 28.4, 32.1, 31.12, 48.22, 33.87, 30.37, 33.59, 46.14, 46.92, 77.41, 5.06, 0.16, -16.88, -20.28, -2.65, 6.11, 6.18, -6.02, -1.07, 2.47, -5.06, 6.69, 1.21, 1.46, 38.1, 43.03, 56.68, 61.73, 42.31, 28.91, 23.98, 45.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2292, 0.8422, 2.299, 2.4391, 2.7421, 3.9447, 4.3426, 3.1265, 2.6684, 2.8087, 1.7288, 1.3004, 3.2789, 3.3862, 3.6496, 4.0468, 4.8659, 4.575, 5.1414, 5.1341, 4.8992, 4.9236, 5.0488, 3.3304, 2.9518, 2.783, 2.6783, 3.7728, 3.5724, 2.9206, 2.7705, 2.5647, 2.1498, 0.5984, 1.07, 1.6772, 1.9947, 1.9883, 0.6343, 0.678, -2.2932, 0.1016, 1.1185, 1.9058, 2.3679, 0.1125, 1.6307, 3.2749, 2.8442, 1.7121, 2.3218, 1.1501, 1.3687, 0.8303, -0.0854, -1.0418, -0.3987, 1.9754, 2.0361, 1.4695, 0.2481, 0.6855, 2.4047, 3.8869, 5.0188, 5.1475, 5.8579, 6.9196, 6.4482, 5.5271, 5.4989, 3.7262, 3.7825, 3.4293, 1.7265, -2.9873, -2.5762, 0.9132, 2.5313, 3.1669, 4.8873, 5.0448, 4.0984, 3.4687, 3.2674, 1.7764, 1.3597, 1.4869, 3.4245, 2.1424, 1.8849, 2.5757, 1.4977, 2.8423, 3.0077, 2.3666, 0.7271, 1.2032, 2.2942, 2.1779, 4.611, 4.1523, 3.5663, 3.7739, 3.9062, 3.2839, 4.8734, 2.8715, 2.2898, 3.0784, 3.5315, 2.7127, 2.3623, 3.3591, 4.9735, 5.1716, 3.4271, 3.8032, 4.177, 4.2746, 4.184, 4.8462, 2.4111, -0.2477, 0.1834, -1.2042, -0.4193, 3.2234, 4.6258, 3.5278, 1.9381, 4.5641, 2.5121, 3.8361, 5.2224, 5.1763, 5.0054, 6.5504, 4.2974, 6.355, 6.0671, 3.3089, 3.4677, 4.5751], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.7008, -0.8378, 0.109, 1.7291, 1.2221, 2.0447, 3.1126, 2.4565, 2.1084, 0.4587, 0.5488, -0.4996, 0.2789, 2.4762, 2.2396, 2.2268, 2.6459, 3.795, 3.5114, 3.1841, 3.4992, 3.4636, 1.0088, 1.4704, 0.5118, 0.563, 0.5683, 0.6328, 2.5624, 1.5706, 0.6905, 0.2447, -1.6202, -1.3116, -0.54, -0.8728, -0.6053, -1.6417, -2.3757, -4.102, -6.1832, -2.9484, -0.2815, 0.4858, -1.8721, -1.8475, -0.4293, -0.4351, 0.3542, 0.1521, -0.2982, -0.2499, -1.8013, -1.7997, -3.1154, -2.9418, -2.4387, -1.7246, 0.9961, -1.2705, -0.7819, -0.5345, 0.0947, -0.1831, 2.9488, 2.1775, 2.0579, 3.6296, 4.9082, 3.4971, 2.1389, 0.4562, 1.6525, 0.4493, -6.8935, -10.5373, -4.4262, -3.8368, -0.5587, 1.0969, 2.9873, 1.3048, 2.7784, 1.4387, 0.4674, -0.7536, -1.1503, 0.2869, 0.3345, 0.2424, -0.1851, -1.9943, -1.6223, -0.0477, 1.3077, 0.1866, -0.8629, -0.1168, 0.0142, 0.5879, 1.171, 1.7923, 0.6763, 2.6839, 2.6362, 0.7439, 1.6134, -1.0685, -0.7202, 0.9184, 1.6415, 1.0727, 1.6023, 1.1791, 2.9335, 3.6916, 0.6471, 1.2832, 1.057, 1.9746, 1.104, 2.7662, -4.3389, -5.7877, -5.5866, -6.9342, -4.8093, -2.9766, 0.5858, 0.6078, -0.8619, -1.1959, 0.0521, -0.9639, 3.1024, 3.2763, 3.6454, 5.7304, 3.1174, 2.475, 1.7071, 1.5089, 1.2277, 1.2751], "thermo_temp": [null, 2.73, 1.67, 1.57, 2.33, 2.06, 1.77, 1.68, 2.25, 2.21, 2.25, 1.45, 3.08, 1.68, 2.45, 0.71, 1.52, 1.9, 1.23, 0.82, 0.56, 2.35, 1.18, 1.8, 3.22, 0.91, 1.41, 1.82, 2.22, 0.78, 1.63, 1.95, 1.4, 1.46, 4.04, 1.86, 2.44, 2.22, 2.11, 3.19, 1.01, 1.35, 2.08, 2.32, 3.91, 1.91, 1.61, 2.55, 2.6, 3.78, 3.01, 4.78, 3.89, 3.05, 1.4, 1.42, 4.24, 1.98, 2.06, 3.71, 2.67, 1.56, 2.62, 1.4, 3.17, 2.63, 3.03, 1.9, 2.04, 3.7, 1.04, 2.74, 1.03, 1.22, 2.75, 4.07, 2.07, 2.97, 3.8, 3.38, 1.54, 2.03, 3.36, 3.27, 2.13, 2.98, 8.65, 7.55, 3.16, 4.75, 3.09, 2.07, 2.68, 3.74, 1.98, 2.03, 2.8, 2.53, 2.51, 1.2, 3.13, 1.9, 2.07, 4.57, 3.49, 2.89, 1.7, 2.45, 1.59, 1.58, 2.28, 1.59, 3.44, 2.36, 2.89, 1.57, 1.27, 2.54, 4.4, 3.94, 3.01, 2.16, 1.89, 1.64, 0.76, 2.18, 2.54, 1.48, 3.56, 2.52, 3.12, 2.3, 3.08, 2.08, 8.57, 5.54, 5.77, 5.73, 4.39, 6.2, 4.04, 3.6, 2.8, 5.76, 2.46, 4.8, 2.24, 2.16, 2.5, 2.88, 1.98, 3.88, 4.36, 1.8, 2.24, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.827, 1.9039, 1.8214, 2.0502, 1.9829, 2.0678, 1.821, 1.7662, 1.7906, 1.6886, 1.5307, 1.3542, 1.5353, 1.4707, 1.5305, 1.8377, 1.669, 1.6219, 1.658, 1.7601, 1.5819, 1.5907, 1.656, 1.6095, 1.5823, 2.0291, 1.9984, 2.0787, 2.1044, 2.1054, 2.3026, 2.0676, 1.9371, 1.9631, 2.028, 2.3702, 2.2865, 2.1635, 2.2338, 2.3004, 2.5694, 2.6495, 3.0369, 3.192, 3.1662, 2.845, 2.5859, 2.8867, 2.7218, 2.6015, 2.803, 2.7789, 2.5572, 2.5687, 2.3562, 2.5041, 2.527, 2.6185, 2.4878, 2.4064, 2.6416, 2.3504, 2.4212, 2.1683, 1.9959, 2.133, 2.4852, 2.4097, 2.5116, 2.7458, 2.8611, 2.6209, 2.5135, 2.6674, 2.777, 2.6593, 2.7176, 3.7962, 4.4787, 4.239, 4.3319, 4.1061, 3.7359, 3.5439, 3.5796, 3.2887, 3.0599, 3.0126, 2.9249, 2.8494, 2.5495, 2.6551, 2.5178, 2.4364, 2.8243, 2.9453, 2.9353, 2.7107, 2.6633, 2.4681, 2.3067, 2.3018, 2.1724, 2.4029, 2.3951, 2.4851, 2.3187, 2.128, 2.2029, 2.6024, 2.8456, 2.8755, 2.7454, 2.5899, 2.4172, 2.1159, 2.1275, 2.2025, 2.0712, 2.3419, 2.3742, 2.5098, 2.4717, 2.5823, 2.491, 3.5962, 3.9497, 4.2806, 4.5441, 4.5161, 4.8223, 4.68, 4.4837, 4.1776, 4.4653, 4.1007, 4.2278, 3.8664, 3.5561, 3.3641, 3.2761, 3.0404, 3.1931, 3.4053, 3.1134, 2.9546, 3.0174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.95, 1.0707, 1.0452, 1.0878, 1.2058, 1.19, 1.2131, 1.1946, 1.2471, 1.1858, 1.2739, 1.4195, 1.4508, 1.3889, 1.4, 1.3923, 1.4164, 1.3684, 1.337, 1.3751, 1.248, 1.3392, 1.2832, 1.3308, 1.3109, 1.2121, 1.2887, 1.2495, 1.1824, 1.1046, 1.0099, 1.0054, 0.9949, 0.9678, 1.0481, 0.9785, 0.9765, 0.9, 0.8326, 0.9015, 0.9129, 0.9556, 0.9086, 0.9103, 1.0026, 1.0085, 1.01, 1.0162, 0.9953, 1.0363, 1.0158, 1.0751, 1.1048, 1.0118, 0.9405, 0.9442, 1.1068, 1.0376, 1.0102, 1.0013, 0.9893, 0.9982, 1.1235, 1.1147, 1.1781, 1.2535, 1.3731, 1.3528, 1.309, 1.2472, 1.2013, 1.2331, 0.9912, 0.895, 0.971, 0.9781, 0.9757, 1.0168, 1.0413, 0.9663, 0.9498, 0.9479, 0.9456, 0.9462, 0.9123, 0.9629, 1.1599, 1.3122, 1.1982, 1.1218, 1.0248, 1.02, 1.0186, 1.0162, 0.9481, 0.9881, 1.0245, 1.0904, 1.1311, 1.109, 1.0813, 1.1381, 1.1607, 1.1827, 1.177, 1.0313, 0.9989, 1.0979, 1.1595, 1.1372, 1.1566, 1.1301, 1.1575, 1.181, 1.0959, 1.0637, 1.0562, 1.1428, 1.1381, 1.3007, 1.0348, 0.9355, 0.9008, 0.8688, 0.8984, 0.9434, 0.9829, 0.9507, 0.9849, 0.9689, 0.9859, 0.9596, 1.0328, 1.0044, 1.1374, 1.1963, 1.202, 1.2604, 1.2165, 1.1909, 1.1035, 1.1288], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9931, 0.9433, 0.9023, 0.8566, 0.8026, 0.8184, 0.7894, 0.7322, 0.7507, 0.7833, 0.6296, 0.537, 0.5612, 0.5471, 0.5644, 0.5704, 0.5447, 0.5955, 0.6218, 0.5707, 0.6022, 0.6628, 0.6537, 0.6378, 0.723, 0.7063, 0.722, 0.7639, 0.819, 0.839, 0.9097, 0.9837, 0.9864, 0.9871, 0.9859, 0.9474, 0.9863, 1.0105, 1.1027, 1.0856, 1.0617, 1.0274, 1.0237, 1.0832, 1.0332, 0.9381, 0.9516, 0.991, 0.9868, 1.0122, 0.9694, 0.9737, 0.9084, 1.0104, 1.0293, 0.9828, 0.9767, 0.9291, 1.0099, 1.068, 0.988, 0.9001, 0.8664, 0.814, 0.7788, 0.6984, 0.6394, 0.6126, 0.6244, 0.7349, 0.7395, 0.7314, 0.8118, 0.9577, 0.9819, 0.9533, 0.9506, 0.9453, 0.9319, 0.9645, 0.9689, 0.9666, 0.979, 0.9809, 0.9931, 0.9834, 0.8658, 0.7205, 0.7464, 0.8336, 0.9052, 0.8905, 0.9283, 0.9521, 1.0052, 0.9779, 0.9354, 0.881, 0.786, 0.8042, 0.8727, 0.8053, 0.7811, 0.7942, 0.6866, 0.8095, 0.8404, 0.794, 0.7242, 0.761, 0.792, 0.7574, 0.781, 0.7397, 0.7556, 0.7749, 0.779, 0.7501, 0.8157, 0.7024, 0.7703, 0.8943, 0.9327, 0.9742, 0.9641, 0.9219, 0.9239, 0.9461, 0.9605, 0.9282, 0.9727, 0.9519, 0.9278, 0.936, 0.8796, 0.7958, 0.787, 0.673, 0.6802, 0.7923, 0.8191, 0.7743], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15122.2, 227.12, 68023.19, 68839.53, 90899.56, 119195.39, 126412.51, 82673.7, 72871.49, 1482.17, 12514.85, -11620.76, 112261.7, 102287.26, 106041.74, 134274.8, 163249.76, 159369.27, 162359.91, 165853.49, 167058.21, 175250.43, 122407.29, 74341.33, 35650.9, 83414.36, 22682.95, 124260.35, 100470.58, 60974.56, 13850.89, 104760.5, -65546.68, 12007.16, -2145.17, 139304.03, 239135.4, -41367.39, 17615.35, -159370.28, -107111.58, -35970.64, 23005.59, 62426.01, -55620.23, 16335.07, 29895.77, 206235.51, 110857.64, 149309.36, 100323.05, 71822.65, 14581.49, -66340.75, -63503.53, -50908.98, -18778.38, 94899.44, 76552.93, -25598.23, -19485.42, -38484.82, 37951.2, 199010.6, 310632.08, 306923.04, 300978.3, 394857.61, 315168.69, 262333.56, 225454.52, 127622.44, 129897.42, 29390.96, -825386.74, -862783.26, -612439.01, -260663.93, -50573.36, 51474.21, 135031.13, 19996.91, 64305.57, 102727.16, -80585.1, -120654.88, 46285.14, 8461.6, 99470.88, 78816.79, 66849.86, -102942.93, 76608.12, 130806.22, 126861.25, 6223.69, -13356.65, 30013.81, 63843.76, 89921.52, 243558.01, 111109.38, 163549.91, 186305.82, 160366.42, 72090.97, 157436.83, -321.52, 147843.86, 161804.18, 137986.69, 133508.07, 110642.63, 226482.53, 313423.46, 292352.32, 121573.18, 105595.0, 132973.63, 111321.68, 319197.92, 282343.28, -582913.83, -506144.12, -601998.53, -508530.38, -278313.41, -51054.35, 122891.86, -18031.86, -7504.8, 113513.3, 44370.34, 322583.61, 306963.35, 264928.6, 244229.08, 240350.82, 189559.18, 323816.8, 156496.83, 103897.25, 128479.31, 171000.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1063, 4.0657, 2.8993, 3.055, 2.4705, 5.227, 5.313, 5.912, 6.2435, 7.3322, 7.2695, 7.7037, 7.5118, 7.217, 7.2037, 5.0753, 4.0038, 2.9558, 4.6542, 3.3247, 5.891, 5.4755, 4.9227, 3.847, 4.382, -0.0052, 0.9185, 0.4675, 1.491, 2.0532, -1.8097, -1.1242, -4.0523, -2.7232, 0.055, 1.1558, 1.9647, -1.699, 0.1792, 0.6372, 3.994, 2.1457, 2.98, 2.6127, 1.9422, 0.927, -0.405, -0.5178, -0.3465, 0.0362, 2.9025, 2.6885, 0.984, 0.506, -0.0372, 1.7122, 4.1193, 4.6998, 5.3665, 5.5508, 7.7513, 7.049, 6.7302, 6.4198, 5.1895, 5.1397, 3.5787, -4.3295, -5.0823, -2.6625, 1.2602, 3.3918, 4.1, 6.1802, 4.3995, 4.925, 5.8177, 3.4395, 2.511, 4.042, 3.4423, 5.0173, 4.634, 4.6115, 1.4342, 4.5337, 6.1832, 6.3408, 2.219, 1.3688, 1.4895, 2.0645, 2.7087, 4.634, 2.3848, 3.669, 4.4325, 4.1233, 2.291, 3.904, 0.8837, 3.5055, 4.1865, 3.9975, 4.3195, 3.532, 4.941, 6.6175, 6.5848, 4.7777, 4.4738, 4.7512, 3.9752, 6.0115, 5.5945, -1.843, -1.9538, -5.6405, -5.162, -1.706, 2.2145, 4.5705, 1.5802, 1.6455, 2.622, 1.1875, 4.688, 5.017, 5.0875, 6.9075, 8.1425, 6.6965, 9.5905, 6.859, 6.1085, 6.75, 7.7755], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -27943.4191, -106757.9102, -162897.2122, -94792.3371, -36332.2795, 50632.5868, 118782.1456, 225492.6389, 293777.2451, 295832.7777, 252391.0644, 211674.8121, 121797.064, 83752.2397, 81178.6272, 154499.4867, 181207.5162, 208052.9322, 275963.7005, 331804.0707, 384497.3501, 397270.9015, 409847.1476, 409658.2256, 416298.6248, 378103.7856, 273626.0976, 145523.1259, 126288.6735, 66164.6806, 102036.7216, 65822.1219, 58849.6319, 3494.9712, 83545.4118, 28973.0253, 37602.5577, -60739.4362, 11787.703, 250873.3514, 183259.0934, 145795.8946, 23344.636, 56129.4352, 106265.0029, 194979.3829, 263982.7127, 202521.4192, 225380.3798, 197057.4684, 282721.4974, 263524.4677, 373660.5202, 401727.1512, 371608.8026, 304499.4959, 137761.3066, 61907.1905, 88841.6526, 207829.3199, 315336.3862, 320392.0501, 271089.6334, 238996.8599, 165448.1319, 135221.2835, 228845.502, 324080.3804, 387578.0406, 416903.905, 466585.7142, 362592.6119, 267609.6834, 200467.4321, 178000.9185, 31869.7789, -142171.6234, -397293.5711, -429116.3284, -371785.3524, -183520.366, 78298.8434, 361499.3581, 500722.8733, 468928.2864, 288539.2687, 277706.097, 136048.1037, 14769.1973, 174844.3086, 175556.4625, 164346.5365, 150385.8369, 151938.4602, 37452.0583, 76978.6949, 147918.4733, 195266.706, 103689.7824, 37302.5293, 37583.7529, 69686.7583, 174447.07, 305016.5455, 229538.236, 224048.9329, 194771.9499, 40684.354, -101109.0084, -186059.4135, -263283.6438, -160941.5699, -54225.82, -37523.3479, 7863.3949, 25715.9003, 177006.5571, 326176.9938, 393220.8447, 523247.5824, 528872.5199, 504243.1445, 411807.5157, 537164.4637, 529207.8592, 316664.4138, 217268.3882, 56977.4333, -46764.184, -12842.3453, 84145.1644, 247838.025, 242950.7592, 275786.1208, 291631.9198, 220159.0776, 327014.7821, 274783.7745, 212869.7918, 176137.2744, 111568.1741, 79311.6774, 156282.8194, 138776.9359, 89515.4864, 86246.8601, 107884.2539], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.13, 56.03, 57.8, 58.19, 65.59, 56.55, 62.48, 59.68, 58.18, 52.04, 58.83, 63.18, 61.59, 63.04, 63.16, 65.73, 64.57, 66.53, 66.25, 74.37, 68.93, 70.99, 69.95, 77.47, 68.91, 70.31, 73.54, 59.85, 53.67, 55.82, 50.87, 43.05, 45.57, 49.82, 57.3, 55.45, 53.19, 49.24, 48.99, 48.11, 46.46, 54.7, 55.91, 49.01, 53.91, 61.11, 54.66, 52.7, 50.8, 54.39, 57.59, 56.62, 56.97, 52.52, 55.01, 54.14, 58.66, 56.69, 53.9, 54.21, 59.93, 59.45, 61.83, 65.72, 72.63, 80.4, 86.96, 81.94, 72.86, 65.14, 68.64, 67.76, 60.68, 51.5, 52.01, 52.46, 50.8, 53.91, 53.48, 48.07, 48.11, 53.92, 53.21, 53.6, 52.94, 58.61, 67.39, 75.02, 70.4, 63.94, 63.01, 59.83, 59.01, 60.73, 53.38, 52.68, 61.32, 70.0, 68.37, 60.11, 59.73, 64.7, 72.24, 73.13, 72.9, 65.8, 67.45, 73.8, 79.63, 79.23, 78.87, 79.86, 79.58, 86.74, 72.77, 71.86, 71.2, 76.73, 78.57, 85.26, 71.46, 62.72, 57.67, 52.18, 53.59, 52.12, 53.21, 47.9, 50.92, 55.9, 50.83, 53.68, 51.56, 49.06, 56.98, 64.67, 67.59, 76.99, 69.24, 61.77, 60.45, 67.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1538, -31.1985, 52.7581, 12.6756, 116.1109, 81.4792, 112.732, 49.3375, 30.1664, 138.0395, 7.6476, -50.8049, -59.2964, 37.0508, -5.7299, 179.3268, -49.6117, 113.1, -18.7647, -24.2578, -42.3124, -35.1759, 6.4034, -37.1747, 8.7049, 136.0185, 323.308, 80.3106, 75.0958, 52.4019, 97.0981, 18.9448, 85.9309, 168.3873, 349.2984, 77.5749, 83.0714, 75.0703, 17.7569, -42.6143, -35.161, -46.0449, -37.0391, -56.5564, -20.3694, -9.1005, -49.2559, -32.3411, -26.2134, -69.8648, -43.6687, 19.4018, -11.4408, 71.5944, 75.1345, -24.8592, 1.4889, 63.8774, -83.4705, 10.1785, 13.0314, -13.7194, 44.6854, 86.9604, 5.0884, -18.8217, 42.1398, 101.5755, -30.3445, 70.4144, 260.5656, 8.8998, 1794.7299, 116.2289, 28.7896, 16.4938, -32.0915, 173.2832, -22.428, 33.9554, 1.298, -36.7494, 22.8021, -10.9177, -12.2118, -21.4475, -48.0386, -86.6793, -30.6883, -24.5376, -30.003, -64.1068, -38.5381, -33.135, -37.6056, -21.766, -57.3869, -19.1923, -37.4703, -6.8634, -13.2231, 174.7218, 90.9682, -21.5728, -16.5781, 27.0157, 125.71, -1.3646, -11.6453, -40.6098, -39.302, 56.1815, -20.097, 0.3586, 103.3844, -50.2964, -26.9121, -31.7428, 109.7987, 4.5226, 108.2832, 96.973, 27.6219, 225.3433, 139.442, -36.93, 38.5971, -6.6757, -49.9273, 379.6446, -21.1841, 195.9796, -43.2009, -85.6152, -92.7639, -81.4819, -71.7719, -32.1049, 4.1405, 0.4425, -36.0768, 5.2206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.22, 11.75, 11.74, 11.79, 13.13, 13.07, 12.52, 12.32, 12.36, 12.24, 10.82, 10.6, 9.39, 9.36, 9.2, 9.59, 9.82, 9.78, 10.24, 11.09, 11.12, 10.7, 11.02, 10.84, 11.99, 12.11, 12.04, 12.2, 11.9, 14.04, 13.91, 15.55, 15.54, 16.46, 16.47, 16.45, 17.96, 17.94, 17.84, 18.12, 18.46, 18.53, 18.48, 18.38, 17.14, 17.2, 17.2, 16.93, 16.77, 16.21, 16.19, 14.7, 14.69, 13.76, 14.02, 14.91, 12.78, 12.5, 12.52, 11.95, 11.22, 11.24, 11.17, 11.26, 10.93, 10.81, 18.59, 18.76, 19.32, 19.9, 20.22, 19.88, 20.14, 20.39, 20.22, 19.67, 20.07, 20.07, 20.21, 19.58, 19.79, 19.8, 19.8, 20.51, 21.24, 21.28, 14.77, 15.3, 14.88, 13.25, 12.83, 12.8, 12.98, 13.22, 13.34, 13.32, 12.55, 12.81, 12.97, 13.91, 14.31, 14.28, 14.28, 12.76, 11.9, 11.86, 12.3, 11.2, 11.45, 11.42, 11.36, 11.39, 11.08, 10.21, 15.67, 15.6, 16.75, 16.55, 17.14, 17.48, 17.35, 18.0, 17.99, 18.03, 18.17, 18.74, 18.39, 18.38, 18.45, 18.61, 18.75, 19.25, 19.44, 19.48, 15.31, 15.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2342, 0.9789, 0.9849, 0.8527, 1.3135, 1.3218, 1.425, 1.4773, 1.6726, 1.6553, 1.7499, 1.7168, 1.728, 1.7749, 1.3862, 1.168, 0.9971, 1.2509, 0.9939, 1.3803, 1.3038, 1.1953, 0.9962, 1.1258, 0.5053, 0.678, 0.6356, 0.8383, 0.9706, 0.3846, 0.4847, 0.0152, 0.1502, 0.5259, 0.6636, 0.7613, 0.2664, 0.5179, 0.5745, 0.9817, 0.7035, 0.7911, 0.7175, 0.6109, 0.475, 0.3072, 0.3092, 0.3379, 0.3884, 0.7603, 0.7224, 0.5003, 0.5554, 0.5027, 0.7356, 1.0756, 1.1837, 1.2472, 1.2495, 1.5154, 1.392, 1.301, 1.2128, 1.0141, 0.9917, 0.7843, -0.1024, -0.1228, 0.1804, 0.6008, 0.8094, 0.875, 1.071, 0.8635, 0.9078, 0.9814, 0.7061, 0.5969, 0.7495, 0.6654, 0.8206, 0.7546, 0.7314, 0.365, 0.7021, 0.8673, 0.9049, 0.608, 0.5487, 0.6764, 0.7977, 0.862, 1.1396, 0.8381, 0.9627, 1.0417, 1.0042, 0.7573, 0.9726, 0.5928, 0.8895, 0.9513, 0.9122, 0.9649, 0.912, 1.0954, 1.3428, 1.3425, 1.0884, 1.0394, 1.0845, 1.0193, 1.2511, 1.2073, 0.2844, 0.3057, -0.0323, 0.0482, 0.4163, 0.788, 0.9792, 0.681, 0.6794, 0.7486, 0.6113, 0.905, 0.9233, 0.9133, 1.0679, 1.2025, 1.0299, 1.2929, 0.9775, 0.8819, 0.9386, 1.0229], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5815, 4.1664, 4.7165, 5.4436, 7.3366, 7.6821, 7.5054, 7.1988, 6.8337, 6.3859, 5.8925, 6.2112, 5.427, 5.6995, 5.7257, 7.0508, 6.8434, 7.4524, 7.5567, 7.7722, 8.0476, 7.4651, 6.6936, 5.8921, 4.7843, 4.1509, 4.4345, 3.7869, 3.19, 2.8503, 2.5036, 2.5589, 2.5393, 2.5963, 2.5997, 2.5001, 2.5833, 2.503, 3.2234, 3.6381, 3.7915, 3.8595, 3.8847, 4.1917, 4.3186, 4.2638, 4.6964, 4.6304, 4.6123, 4.6303, 4.4854, 4.448, 4.0787, 3.797, 3.8615, 3.9852, 3.9579, 3.5682, 3.494, 3.4306, 2.52, 2.5068, 5.2563, 6.3871, 7.2099, 7.5613, 9.582, 8.9009, 8.176, 7.4193, 6.9629, 6.4526, 5.7083, 5.7187, 5.8648, 5.8926, 5.826, 5.7237, 5.6537, 5.8424, 5.8576, 5.858, 6.0387, 6.0656, 6.1031, 6.0953, 6.0582, 5.1709, 3.8096, 2.5986, 2.3363, 2.1318, 2.549, 3.0777, 3.0337, 3.0735, 3.0916, 2.9288, 2.8498, 5.1522, 4.8676, 4.6835, 4.6502, 4.4054, 3.7291, 3.7723, 3.665, 3.52, 3.6108, 3.0173, 3.0655, 2.6625, 3.6341, 5.5803, 5.5658, 5.2345, 4.9714, 4.6848, 4.1931, 5.2863, 4.6638, 4.5624, 4.5594, 5.0082, 5.4654, 5.519, 5.4384, 5.4041, 5.4643, 5.4765, 5.4519, 5.5071, 5.4697, 5.605, 5.7823, 6.8905, 7.8596, 6.8963, 7.3419, 6.5414, 6.1219, 5.8662, 5.3068], "mkt_dynamics": [-0.787935, -0.973796, -1.328471, -1.439665, -1.478386, -1.372244, -1.403531, -1.33924, -1.302079, -1.401475, -1.295836, -1.341434, -1.235246, -0.978712, -0.625254, -0.169698, 0.364088, 0.719204, 1.026221, 1.214377, 1.187004, 1.236856, 1.099378, 0.968364, 0.97618, 0.946141, 1.022361, 1.291246, 1.378632, 1.588878, 1.626827, 1.570528, 1.54313, 1.449767, 1.371378, 1.268348, 1.147719, 0.966113, 0.737886, 0.555213, 0.490298, 0.401636, 0.277479, 0.188794, -0.221937, -0.489982, -0.559734, -0.660995, -0.398216, -0.517705, -0.566327, -0.877816, -1.273865, -1.344926, -1.38968, -1.152278, -1.122121, -1.014009, -0.932083, -0.697508, -0.350152, 0.022348, 0.346248, 0.28218, 0.331579, 0.256897, 0.051046, -0.14945, -0.288138, -0.337372, -0.205847, -0.070501, -0.135333, -0.293113, -0.339045, 0.045449, 0.660531, 1.195918, 1.552354, 1.619531, 1.575541, 1.606033, 1.572032, 1.429709, 1.324188, 1.081075, 0.637937, 0.22607, -0.355277, -0.682028, -0.676158, -0.518701, -0.328763, -0.23267, -0.182747, -0.214493, -0.138835, -0.119721, 0.007314, 0.035942, 0.205677, 0.334724, 0.295942, 0.135842, -0.071787, -0.16774, -0.222704, -0.174188, -0.303789, -0.418291, -0.431437, -0.194581, 0.335307, 0.654868, 0.933554, 1.126385, 1.166398, 1.212624, 1.258116, 0.939303, 0.735372, 0.7374, 0.637663, 0.854555, 0.807504, 0.995331, 1.142366, 1.334661, 1.605133, 1.420886, 1.409678, 1.352059, 1.415959, 1.588927, 1.137675, 0.55807, -0.258896, -0.977224, -1.134818, -1.056715, -0.747788, -0.579338, -0.406972, -0.201266, -0.281696, -0.054058, 0.098007, 0.092903, 0.394479, 0.51492, 0.648863, 0.951449, 1.018195, 0.990728, 0.964144, 0.866282], "market_activity_top_line": [71.702668, 71.131455, 70.930285, 70.868047, 70.737523, 70.696952, 70.527905, 70.398559, 70.266925, 70.122537, 69.85944, 69.583182, 69.49215, 69.424817, 69.514838, 70.396667, 71.498, 72.739999, 73.771332, 74.223333, 74.488, 74.229333, 74.006668, 73.794364, 74.486, 75.316, 76.341333, 77.359334, 78.651333, 79.586667, 80.616, 81.478, 82.248666, 83.012665, 83.133999, 82.844, 82.345333, 82.559999, 82.549454, 83.293331, 84.033333, 84.482666, 84.435333, 84.734001, 83.751273, 83.613091, 83.430181, 83.492909, 83.753272, 83.379428, 83.264714, 82.804857, 82.420619, 82.403355, 82.463785, 82.565119, 82.412839, 82.374538, 82.359033, 83.101335, 83.466667, 84.102001, 84.308667, 84.116667, 83.510668, 83.136001, 82.784182, 82.509656, 82.422688, 82.578429, 83.065998, 83.123332, 83.219332, 83.065334, 83.425333, 84.762667, 86.306668, 87.810001, 89.118668, 90.880669, 91.920001, 92.544667, 92.886, 92.672666, 92.426666, 92.007454, 90.431636, 88.743857, 88.427238, 88.480095, 88.732524, 89.043334, 91.155334, 92.031334, 92.616667, 93.236665, 92.853333, 92.148666, 92.260182, 92.254, 92.480909, 92.709999, 92.949999, 92.154726, 92.264363, 92.952665, 93.825999, 93.731334, 93.490668, 93.470002, 93.812, 94.400666, 95.910001, 96.336001, 96.974002, 97.672669, 98.12067, 97.80467, 98.307336, 97.647334, 98.002001, 98.616666, 99.145333, 99.727333, 100.148667, 100.902, 102.283332, 103.514666, 103.953332, 104.188, 104.467999, 104.537332, 105.410667, 106.214666, 104.508726, 103.686181, 102.407856, 101.897284, 101.720713, 101.932904, 102.350904, 103.324, 103.891334, 104.326666, 103.975998, 104.863998, 105.905332, 106.761334, 108.045333, 109.668001, 110.281334, 111.813334, 112.049335, 111.810667, 111.816001, 112.280001], "market_activity_min_gap": [1.35844, 1.159146, 0.525035, 0.135895, -0.307692, -0.159416, -0.616079, -1.20429, -1.910112, -2.614138, -3.86029, -4.659184, -3.977244, -3.103669, -2.174523, -1.345958, -0.943341, -0.504116, -0.050675, 0.153876, 0.338819, 0.439582, 0.625227, 0.685912, 0.975611, 1.145083, 1.460518, 1.789396, 2.236711, 2.568749, 2.907082, 3.151705, 3.398297, 3.670097, 3.81652, 3.930877, 3.924379, 3.932894, 3.835657, 3.805697, 3.647011, 3.419107, 3.232621, 3.066431, 2.825959, 2.628316, 2.427948, 2.333625, 2.280459, 2.038421, 1.805216, -0.227178, -1.743665, -1.869096, -1.19028, -0.603002, -1.153639, -1.281628, -1.207132, -0.521742, -0.468337, -0.32395, -0.178847, -0.052793, -0.043667, -0.241385, -1.108937, -1.576294, -1.733099, -0.534761, -0.078855, 0.002159, 0.072092, 0.177473, 0.211958, 0.396502, 0.607958, 0.902017, 1.254453, 1.548336, 1.820634, 1.912917, 1.991329, 2.10568, 2.243959, 2.345022, 2.00341, -0.102284, -1.607015, -0.981575, 0.665793, 1.699789, 1.859256, 1.912799, 1.931881, 1.909086, 1.769836, 1.578367, 1.43022, 1.34577, 1.294123, 1.147684, 0.992749, 0.691171, 0.546759, 0.552207, 0.607636, 0.604067, 0.605017, 0.74878, 0.919666, 1.107693, 1.38365, 1.536606, 1.732537, 1.899026, 1.759047, 1.485183, 1.339918, 1.210975, 1.236266, 1.302925, 1.433181, 1.518437, 1.604401, 1.769184, 1.913716, 2.012972, 2.094082, 2.128798, 2.220382, 2.270075, 2.367868, 2.328586, 2.133239, 1.981934, 0.424929, -1.641734, -1.946585, -0.473793, 0.785841, 0.76311, 0.880152, 0.875308, 0.804436, 0.864292, 0.924188, 0.917838, 1.023388, 1.072366, 1.139265, 1.312293, 1.378694, 1.424683, 1.470105, 1.589339], "market_activity": [null, null, null, null, -6.6661, -3.945675, -3.363837, -4.090444, -4.681372, -5.780286, -7.068093, -8.860321, -9.452936, -9.161968, -6.278534, 4.492633, 23.527642, 46.881346, 62.385373, 71.506761, 74.435956, 62.703353, 46.226951, 31.740151, 29.8834, 39.330625, 56.672838, 76.337469, 88.168734, 94.084367, 97.042184, 98.521092, 99.220146, 98.101523, 91.095786, 79.696893, 65.489822, 54.769161, 47.871605, 51.683078, 62.028089, 67.847019, 68.27901, 64.43658, 46.279215, 31.521582, 21.338416, 15.274058, 18.426529, 16.24259, 14.248495, 7.569672, 0.205286, -4.457582, -6.210891, -3.69107, -0.90271, 0.35212, 0.477185, 5.047967, 11.846409, 21.710729, 28.71949, 25.355595, 15.184822, 2.318661, -4.342719, -7.67341, -9.338755, -7.335002, -0.467926, 5.629762, 10.346381, 10.393915, 10.493008, 23.126479, 43.647364, 63.263082, 77.013566, 88.506783, 94.253392, 97.126696, 96.632323, 84.076561, 68.078556, 51.595228, 34.286089, 19.882844, 11.373272, 6.996536, 4.879843, 12.416947, 37.202198, 56.580074, 68.980762, 76.843606, 63.405803, 43.755102, 30.240376, 18.964338, 16.587169, 20.482209, 22.84523, 15.983515, 11.283707, 13.057229, 19.733364, 26.613157, 26.986279, 22.870889, 18.59782, 22.036335, 38.208367, 49.786009, 58.654029, 64.95604, 61.43852, 52.74341, 47.523655, 34.344102, 27.429601, 30.169451, 32.650225, 41.769838, 47.167544, 52.001522, 61.875861, 72.46208, 77.85304, 76.988745, 70.064998, 59.306524, 57.297162, 59.792231, 44.86849, 29.798445, 16.368173, 7.816236, 2.296493, -0.853603, 3.846148, 16.194199, 27.502675, 34.751162, 32.650656, 32.810353, 37.450877, 43.307513, 57.453582, 71.209666, 76.203833, 84.034766, 82.655083, 70.701992, 60.533846, 50.334423], "market_activity_raw": [null, null, null, null, -6.6661, -1.22525, -2.782, -4.81705, -5.2723, -6.8792, -8.3559, -10.65255, -10.04555, -8.871, -3.3951, 15.2638, 42.56265, 70.23505, 77.8894, 80.62815, 77.36515, 50.97075, 29.75055, 17.25335, 28.02665, 48.77785, 74.01505, 96.0021, 100.0, 100.0, 100.0, 100.0, 99.9192, 96.9829, 84.09005, 68.298, 51.28275, 44.0485, 40.97405, 55.49455, 72.3731, 73.66595, 68.711, 60.59415, 28.12185, 16.76395, 11.15525, 9.2097, 21.579, 14.05865, 12.2544, 0.89085, -7.1591, -9.12045, -7.9642, -1.17125, 1.88565, 1.60695, 0.60225, 9.61875, 18.64485, 31.57505, 35.72825, 21.9917, 5.01405, -10.5475, -11.0041, -11.0041, -11.0041, -5.33125, 6.39915, 11.72745, 15.063, 10.44145, 10.5921, 35.75995, 64.16825, 82.8788, 90.76405, 100.0, 100.0, 100.0, 96.13795, 71.5208, 52.08055, 35.1119, 16.97695, 5.4796, 2.8637, 2.6198, 2.76315, 19.95405, 61.98745, 75.95795, 81.38145, 84.70645, 49.968, 24.1044, 16.72565, 7.6883, 14.21, 24.37725, 25.20825, 9.1218, 6.5839, 14.83075, 26.4095, 33.49295, 27.3594, 18.7555, 14.32475, 25.47485, 54.3804, 61.36365, 67.52205, 71.25805, 57.921, 44.0483, 42.3039, 21.16455, 20.5151, 32.9093, 35.131, 50.88945, 52.56525, 56.8355, 71.7502, 83.0483, 83.244, 76.12445, 63.14125, 48.54805, 55.2878, 62.2873, 29.94475, 14.7284, 2.9379, -0.7357, -3.22325, -4.0037, 8.5459, 28.54225, 38.81115, 41.99965, 30.55015, 32.97005, 42.0914, 49.16415, 71.59965, 84.96575, 81.198, 91.8657, 81.2754, 58.7489, 50.3657, 40.135], "market_activity_distance": [2.967323, 1.985942, 1.565967, 1.374752, 1.077671, 0.92692, 0.580769, 0.411103, 0.212392, -0.121728, -0.487963, -0.724512, -0.829864, -0.856625, -0.75736, 0.426549, 1.883836, 3.446804, 4.750635, 5.21715, 5.40357, 4.875786, 4.474594, 4.013368, 4.779009, 5.587124, 6.74273, 7.835922, 9.28046, 10.088021, 10.946575, 11.453389, 11.8137, 12.149977, 11.64271, 10.676085, 9.406237, 8.973794, 8.286669, 8.444504, 8.516921, 8.218617, 7.456899, 7.105931, 5.414253, 4.769119, 4.113336, 3.781931, 3.671292, 2.914273, 2.456109, 1.683813, 0.993697, 0.622788, 0.431683, 0.272996, -0.001005, -0.176678, -0.270397, 0.431047, 0.798661, 1.479727, 1.684926, 1.474568, 0.756078, 0.338743, -0.069793, -0.31213, -0.385913, -0.16672, 0.457138, 0.614896, 0.768909, 0.682405, 1.000008, 2.424799, 4.033238, 5.600521, 6.943684, 8.53583, 9.297155, 9.409396, 9.212119, 8.526592, 7.846568, 7.060105, 5.104994, 3.146554, 2.700959, 2.659413, 2.683835, 2.771559, 4.823236, 5.476815, 5.724375, 5.911842, 5.048402, 3.868885, 3.564603, 3.269017, 3.166173, 3.019886, 2.903893, 1.753845, 1.556811, 2.039634, 2.746445, 2.524521, 2.189367, 2.160078, 2.467797, 3.011763, 4.452093, 4.752136, 5.235325, 5.69415, 5.581025, 4.668852, 4.649812, 3.653355, 3.719357, 4.062243, 4.399406, 4.708307, 4.881624, 5.372974, 6.337631, 7.085984, 7.116849, 6.912486, 6.784511, 6.432902, 6.811319, 6.993579, 5.028265, 4.02252, 2.713599, 2.087848, 1.66412, 1.531179, 1.559081, 2.258804, 2.643869, 2.788268, 2.252029, 2.845149, 3.565782, 4.03594, 4.920113, 5.956009, 6.149296, 7.131338, 6.954725, 6.374909, 5.99209, 6.060607], "market_activity_roc": [null, null, null, null, -1.346038, -0.610845, -0.567289, -0.662482, -0.665274, -0.812503, -0.947802, -1.15823, -1.102617, -0.995001, -0.493279, 1.169083, 2.886441, 4.775212, 6.123145, 5.435862, 4.181935, 2.047476, 0.319007, -0.577944, -0.002685, 1.463932, 3.154668, 4.830952, 5.592102, 5.670332, 5.599414, 5.324071, 4.573772, 4.304739, 3.123448, 1.676526, 0.11753, -0.545298, -0.703136, 0.542382, 2.049904, 2.328812, 2.284544, 1.729634, -0.335653, -1.029294, -1.19044, -1.464692, 0.002387, -0.279457, -0.19833, -0.824084, -1.591165, -1.17064, -0.961907, -0.289522, -0.009439, -0.034971, -0.127028, 0.649446, 1.278718, 2.097084, 2.367238, 1.2218, 0.052717, -1.148605, -1.808219, -1.910455, -1.302804, -0.670675, 0.340423, 0.743763, 0.966535, 0.589627, 0.43259, 1.972172, 3.709878, 5.71197, 6.824468, 7.217803, 6.503939, 5.391944, 4.227321, 1.971813, 0.551202, -0.58049, -2.64234, -4.239447, -4.327136, -3.833775, -1.878891, 0.337462, 3.085131, 4.013602, 4.377361, 4.709315, 1.862753, 0.127491, -0.384904, -1.053947, -0.401088, 0.60916, 0.747687, -0.107609, -0.234152, 0.261747, 0.942442, 1.710827, 1.329121, 0.55656, -0.01492, 0.714096, 2.58778, 3.066223, 3.370573, 3.46608, 2.304941, 1.524528, 1.37494, -0.025939, -0.120942, 0.830222, 0.852426, 2.130113, 2.190431, 2.317391, 3.16505, 3.797688, 3.799017, 3.256625, 2.135897, 0.987943, 1.401913, 1.945201, 0.038985, -0.814208, -2.848678, -4.06477, -2.667732, -1.690946, -0.055613, 1.400151, 2.133903, 2.34837, 1.587767, 1.490455, 1.938562, 2.333697, 3.913725, 4.581175, 4.131994, 4.73205, 3.705854, 1.953775, 1.391593, 0.417363], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.69, 3.6227, 7.8283, 8.0499, 4.7839, 4.2847, -0.6806, 0.2422, -1.9308, 7.21, 7.176, 8.5072, 9.1149, 11.1842, 10.3083, 10.8059, 10.1798, 9.8191, 9.7666, 2.1637, -2.0768, -4.6252, 0.1775, -4.8382, 1.5096, 0.9703, -0.3291, -3.8212, -0.8157, -13.3863, -8.7674, -8.1704, -3.5797, -0.5978, -11.4554, -8.4027, -15.3597, -11.795, -3.887, -1.0981, 0.7557, -7.5611, -2.7396, -1.4557, 4.8138, 0.0206, 1.4738, 0.4453, -1.278, -3.4043, -5.9837, -5.5152, -4.5112, -3.1037, 4.5988, 3.5263, -1.3899, -0.1039, -1.1474, 3.6423, 9.31, 10.27, 10.7033, 10.4809, 13.1654, 10.1014, 8.3472, 7.2516, 2.2113, 2.2805, -3.1976, -22.0979, -21.0928, -12.2398, -2.7732, 1.2626, 2.4896, 5.4856, 1.3916, 2.3067, 3.5765, -2.1091, -3.7345, -0.4806, -1.8638, 1.262, 0.1664, 0.0922, -7.5381, -0.4577, 2.5674, 3.2217, -2.8325, -3.4689, -0.7357, 1.6071, 2.7621, 6.9525, 0.5915, 2.792, 3.9797, 3.4664, -1.5458, 2.465, -4.8837, 0.4475, 1.7052, 1.4258, 2.4577, 1.5667, 4.4604, 7.5404, 7.237, 2.2247, 2.0321, 3.1912, 2.419, 5.9705, 5.4431, -15.294, -13.4108, -18.296, -15.6052, -6.1145, 1.5127, 4.7777, -1.38, -0.962, 0.8129, -2.0081, 3.6416, 3.9361, 3.7839, 6.1741, 7.8902, 3.6662, 7.3547, 0.6107, -0.8747, 0.5419, 2.307], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.721006, 0.705436, 0.592514, 0.533103, 0.446817, 0.586448, 0.671765, 0.756872, 0.828556, 0.897134, 0.870049, 0.836716, 0.794987, 0.756081, 0.740561, 0.675968, 0.595289, 0.500751, 0.462466, 0.380336, 0.387569, 0.423243, 0.441883, 0.407401, 0.441775, 0.280685, 0.209245, 0.14862, 0.18596, 0.279381, 0.137579, 0.061092, -0.000132, -0.036867, -0.044971, -0.004291, 0.059691, -0.040883, -0.106061, -0.160131, -0.029036, -0.04752, -0.004656, 0.018956, 0.002548, -0.072405, -0.18057, -0.252641, -0.304405, -0.301029, -0.155082, -0.053475, -0.071783, -0.104201, -0.118411, -0.024527, 0.150827, 0.339967, 0.487388, 0.570682, 0.637439, 0.706163, 0.746348, 0.794464, 0.780005, 0.798471, 0.7219, 0.404587, 0.205964, 0.086791, 0.072614, 0.12643, 0.218634, 0.371272, 0.432161, 0.466321, 0.514779, 0.431596, 0.28809, 0.258828, 0.202574, 0.20336, 0.152518, 0.111486, -0.048456, -0.062038, -0.009128, 0.03984, -0.023057, -0.10319, -0.101009, -0.03324, 0.046118, 0.1603, 0.170793, 0.220634, 0.270387, 0.321581, 0.277203, 0.316273, 0.214058, 0.255429, 0.315053, 0.326959, 0.348873, 0.332254, 0.390299, 0.469544, 0.546457, 0.584437, 0.577826, 0.580633, 0.545441, 0.606618, 0.660254, 0.431383, 0.227947, 0.082916, 0.003406, -0.076694, -0.01309, 0.131919, 0.161393, 0.164416, 0.230362, 0.179861, 0.261395, 0.351879, 0.390059, 0.460188, 0.523393, 0.491757, 0.521718, 0.471829, 0.398373, 0.347933, 0.33112], "smi": [null, null, null, 0.045, 0.0349, 0.0365, 0.0365, 0.0345, 0.0318, 0.0282, 0.0222, 0.0183, 0.02, 0.024, 0.0435, 0.0695, 0.113, 0.1685, 0.23, 0.295, 0.36, 0.423, 0.4805, 0.522, 0.56, 0.605, 0.647, 0.6875, 0.725, 0.76, 0.795, 0.832, 0.8705, 0.922, 0.961, 0.9815, 0.986, 0.9835, 0.971, 0.9565, 0.947, 0.9415, 0.93, 0.9145, 0.8815, 0.8485, 0.812, 0.7835, 0.7725, 0.7525, 0.719, 0.6635, 0.6105, 0.5645, 0.547, 0.5485, 0.5495, 0.5355, 0.509, 0.5055, 0.5125, 0.5475, 0.592, 0.624, 0.6345, 0.617, 0.6005, 0.5875, 0.5775, 0.5735, 0.581, 0.5715, 0.5525, 0.536, 0.5425, 0.576, 0.6265, 0.685, 0.745, 0.787, 0.8155, 0.851, 0.89, 0.934, 0.966, 0.9705, 0.936, 0.875, 0.8, 0.726, 0.6685, 0.631, 0.607, 0.592, 0.5805, 0.58, 0.6055, 0.6435, 0.7025, 0.7575, 0.798, 0.812, 0.812, 0.7825, 0.76, 0.7465, 0.748, 0.754, 0.736, 0.7295, 0.7305, 0.7475, 0.771, 0.8175, 0.855, 0.8835, 0.891, 0.8935, 0.908, 0.8985, 0.8835, 0.863, 0.84, 0.82, 0.8, 0.788, 0.79, 0.804, 0.8235, 0.8565, 0.886, 0.912, 0.935, 0.955, 0.959, 0.937, 0.8945, 0.8395, 0.774, 0.7295, 0.6995, 0.6795, 0.665, 0.65, 0.639, 0.649, 0.6825, 0.732, 0.796, 0.8425, 0.874, 0.895, 0.908, 0.9195, 0.944, 0.9585], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [1.796735, 0.973238, 1.094792, 0.688764, 0.24256, 0.505436, 0.665343, 0.91641, 1.305292, 1.247426, 1.17163, 1.549885, 2.235671, 2.365978, 1.287989, 1.317921, 0.020721, 0.229239, 0.941087, 0.448786, 0.20889, -0.290841, -0.604076, -0.417302, 1.313488, 2.044867, 3.272557, 3.1472, 3.581106, 2.143571, 3.07027, 2.960372, 2.201863, 1.644737, 1.890052, 2.207819, 2.492976, 2.388734, 1.801211, 1.047171, 1.261163, 0.957924, 0.980796, 1.967689, 0.636088, 1.10141, 0.457576, 0.867287, 0.734467, -0.623709, -1.189311, -1.496365, -1.091777, -1.041596, -1.380092, -1.807483, -3.027631, -2.883422, -2.427246, -2.32854, -2.673523, -2.949891, -4.682269, -4.464436, -4.477922, -5.746387, -5.789155, -6.100888, -7.110054, -7.213087, -7.3451, -6.600738, -6.463242, -6.402636, -5.739637, -5.561514, -6.255462, -6.409475, -5.673771, -5.579835, -4.817092, -5.863213, -7.497548, -8.18209, -7.387883, -6.759219, -7.097468, -7.02842, -7.699434, -7.544212, -8.348892, -8.770147, -7.231153, -7.949719, -8.359107, -8.18694, -7.163909, -7.141321, -7.924366, -7.324723, -7.194776, -7.424617, -6.904911, -6.83676, -6.273726, -4.995044, -4.148998, -4.56876, -3.617393, -2.607933, -0.913541, -0.364593, 0.03846, -1.406499, 1.841709, 1.246327, 2.529699, 2.498386, 3.478654, 3.870135, 3.507474, 3.556298, 2.85709, 3.181262, 2.773014, 3.781353, 3.316609, 3.6949, 4.029505, 5.57028, 5.613198, 4.666527, 5.585374, 5.601858, 5.300719, 5.730256, 6.475248, 6.838179, 6.402225, 7.64974, 6.104961, 5.503965, 4.785909, 5.47289, 5.606687, 4.992954, 4.453716, 5.928258, 8.271033, 8.454503, 8.240672, 6.582585, 6.856983, 6.921334, 6.374542, 5.158032], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [70.910004, 69.209999, 69.559998, 70.239998, 69.510002, 70.389999, 69.040001, 68.480003, 68.07, 67.879997, 66.129997, 65.919998, 68.68, 69.029999, 71.419998, 71.980003, 72.709999, 74.489998, 75.019997, 74.480003, 74.529999, 73.470001, 73.730003, 73.220001, 76.349998, 76.75, 77.779999, 78.620003, 80.419998, 80.790001, 81.959999, 82.5, 83.169998, 84.059998, 82.860001, 82.040001, 81.43, 83.349998, 82.199997, 85.129997, 85.050003, 84.779999, 83.959999, 85.120003, 81.540001, 82.699997, 82.519997, 83.980003, 85.129997, 81.410004, 82.040001, 78.419998, 79.010002, 81.730003, 82.830002, 83.68, 79.980003, 81.82, 82.279999, 85.660004, 83.779999, 84.610001, 84.25, 83.540001, 82.550003, 81.18, 81.029999, 81.129997, 81.419998, 84.360001, 84.199997, 82.599998, 83.029999, 82.660004, 84.449997, 87.400002, 88.660004, 89.75, 90.510002, 93.440002, 93.07, 92.959999, 92.970001, 91.949997, 92.139999, 90.82, 82.959999, 81.739998, 84.230003, 88.25, 90.540001, 91.470001, 93.82, 92.290001, 93.029999, 94.089996, 91.790001, 90.889999, 92.470001, 91.830002, 93.470001, 93.089996, 93.07, 89.839996, 92.959999, 94.739998, 95.360001, 92.910004, 92.440002, 93.620003, 94.839996, 95.599998, 98.410004, 96.260002, 97.660004, 98.650002, 98.660004, 96.980003, 99.150002, 96.239998, 99.0, 99.849998, 99.830002, 100.559998, 100.360001, 102.18, 104.699997, 105.220001, 103.919998, 103.980003, 104.839996, 104.739998, 107.160004, 107.339996, 99.959999, 99.879997, 96.129997, 96.239998, 99.709999, 103.82, 106.360001, 103.459999, 103.620003, 104.699997, 103.339996, 106.959999, 107.540001, 107.800003, 109.919998, 111.980003, 110.68, 114.18, 111.620003, 110.959999, 111.900002, 113.260002], "trend_signal": [0.745952, 0.748482, 0.749905, 0.727095, 0.718685, 0.706018, 0.714548, 0.716381, 0.524845, 0.449889, 0.424488, 0.38543, 0.460202, 0.337446, 0.249054, 0.25521, 0.287506, 0.304175, 0.332792, 0.638827, 0.667012, 0.681018, 0.704935, 0.676244, 0.645292, 0.685893, 0.721149, 0.733244, 0.744857, 0.778315, 0.771839, 0.794429, 0.78925, 0.797946, 0.788226, 0.812863, 0.809446, 0.799179, 0.81122, 0.805565, 0.826661, 0.82278, 0.81225, 0.821702, 0.775333, 0.764036, 0.783083, 0.780125, 0.789179, 0.755905, 0.747714, 0.734238, 0.724929, 0.507506, 0.48328, 0.43647, 0.450881, 0.49253, 0.361815, 0.385821, 0.354565, 0.421744, 0.706744, 0.652738, 0.672315, 0.572958, 0.545143, 0.666137, 0.68672, 0.624036, 0.486381, 0.574167, 0.319839, 0.525232, 0.619911, 0.556089, 0.556899, 0.604036, 0.621613, 0.634381, 0.67369, 0.717786, 0.742149, 0.770506, 0.784375, 0.730071, 0.754988, 0.745565, 0.703446, 0.684381, 0.660625, 0.682804, 0.663155, 0.722488, 0.725488, 0.721006, 0.732018, 0.74275, 0.742357, 0.737131, 0.675304, 0.675637, 0.670095, 0.6845, 0.69369, 0.69756, 0.703315, 0.73347, 0.725089, 0.731923, 0.688375, 0.678988, 0.670006, 0.703756, 0.737917, 0.732821, 0.728869, 0.685726, 0.720976, 0.740798, 0.742774, 0.730905, 0.711488, 0.728988, 0.73806, 0.755315, 0.753863, 0.735899, 0.782774, 0.772613, 0.766625, 0.759655, 0.77144, 0.732417, 0.768863, 0.762994, 0.737333, 0.72297, 0.689839, 0.673048, 0.678845, 0.712232, 0.711333, 0.427643, 0.723071, 0.690101, 0.708768, 0.725429, 0.672417, 0.681821, 0.672226, 0.724589, 0.7335, 0.778786, 0.791071, 0.760268], "smoothed_trend_signal": [0.7547, 0.746776, 0.738411, 0.728711, 0.715842, 0.696088, 0.664462, 0.618507, 0.562366, 0.505591, 0.456335, 0.415796, 0.380078, 0.347357, 0.322462, 0.314697, 0.332291, 0.377963, 0.446132, 0.522739, 0.590563, 0.638072, 0.664456, 0.677274, 0.686164, 0.697525, 0.712785, 0.730064, 0.746874, 0.761571, 0.773441, 0.782445, 0.789079, 0.794139, 0.798297, 0.801806, 0.804704, 0.807249, 0.809835, 0.812356, 0.813812, 0.812735, 0.808191, 0.800675, 0.792158, 0.784839, 0.779342, 0.773995, 0.765709, 0.750994, 0.726121, 0.68798, 0.637094, 0.580134, 0.527397, 0.486136, 0.456783, 0.436472, 0.425869, 0.431228, 0.458391, 0.504102, 0.554143, 0.592119, 0.611148, 0.61651, 0.616873, 0.614293, 0.603725, 0.581335, 0.551589, 0.526032, 0.515513, 0.522629, 0.541028, 0.562168, 0.58219, 0.602244, 0.624609, 0.650072, 0.677578, 0.7045, 0.727213, 0.742448, 0.748739, 0.746771, 0.738381, 0.72561, 0.710947, 0.697788, 0.689668, 0.688641, 0.694231, 0.703802, 0.714044, 0.722442, 0.727487, 0.727976, 0.723015, 0.713225, 0.701537, 0.692024, 0.687564, 0.688577, 0.69365, 0.700778, 0.707843, 0.712536, 0.712931, 0.708865, 0.702835, 0.698922, 0.700051, 0.705756, 0.71265, 0.717414, 0.719496, 0.720868, 0.723305, 0.726463, 0.728839, 0.730026, 0.731349, 0.734351, 0.739269, 0.745188, 0.751194, 0.756787, 0.761355, 0.763994, 0.764196, 0.762386, 0.759501, 0.755991, 0.75113, 0.743424, 0.732116, 0.718318, 0.7044, 0.691766, 0.679477, 0.666306, 0.654745, 0.650853, 0.65799, 0.67198, 0.684434, 0.689869, 0.68864, 0.684589, 0.703777, 0.719798, 0.739426, 0.75386, 0.763595, 0.768176], "avg_distance": [-20.07635024340222, -21.992449475387392, -21.59796074441568, -20.831523305849366, -21.654311929972376, -20.662455096698796, -22.1840565808012, -22.815238099510406, -23.277358171752326, -23.49151319034042, -25.463962480768416, -25.70065526850589, -22.589818704803122, -22.195329973831406, -19.50152892716077, -18.870339518654422, -18.04755089453141, -16.041289314809955, -15.443920085394211, -16.052554818043003, -15.996203632486289, -17.190942091317776, -16.897890228226427, -17.472720561378917, -13.944857497555061, -13.494009691229472, -12.333083521691444, -11.386303353830494, -9.357504004959665, -8.940468487927538, -7.621747502269162, -7.013104879823212, -6.257940834287106, -5.254809480869455, -6.607342755821291, -7.531576137621829, -8.21911673168489, -6.055060335843091, -7.351242425238228, -4.048798756121638, -4.138961103857921, -4.443286359979475, -5.367519741780028, -4.060063132240808, -8.095133077744112, -6.787685485115944, -6.990565983559957, -5.344972955719616, -4.048798756121638, -8.241654500834269, -7.531576137621829, -11.611731765448798, -10.946730067648991, -7.880979186269892, -6.641155045114752, -5.683110501134615, -9.853428476697884, -7.779542318389525, -7.261071060590893, -3.451420509794858, -5.570400240224042, -4.634893465393299, -5.04065558939522, -5.840905317254977, -6.956745804469339, -8.500895201746033, -8.669963410896601, -8.557254277099906, -8.230390124715097, -4.91667193545444, -5.097014664749093, -6.900395746026517, -6.415735650407467, -6.832762150528559, -4.815236194687951, -1.4902446123970716, -0.07007886906115653, 1.1584707519499, 2.015079555163531, 5.31752322428012, 4.900488834361855, 4.776505180421076, 4.787778573451282, 3.6381179071463023, 3.8522717986205386, 2.3644826038115787, -6.494633622024596, -7.869713683036843, -5.063194485658474, -0.5322000684169508, 2.0488918444569926, 3.0971077530844315, 5.745824244545281, 4.021341134884985, 4.855403152038204, 6.0501404837558, 3.457784194762701, 2.44337944831483, 4.224221633328998, 3.5028698770863524, 5.351335513573566, 4.923026603511232, 4.900488834361855, 1.259906492716389, 4.776505180421076, 6.782766760142529, 7.481580747235799, 4.720155121978254, 4.190409344035554, 5.5204048498380125, 6.895475893939225, 7.752084697152857, 10.919281463323372, 8.495984366569791, 10.073946053139949, 11.189786540354309, 11.201059933384515, 9.307507487459757, 11.753343480476593, 8.47343758050938, 11.584274144212147, 12.542318688192267, 12.519780919042889, 13.342569543165903, 13.117150148458634, 15.168496283389876, 18.008819880264536, 18.59492360644723, 17.129672180787665, 17.197304649171727, 18.166614696384897, 18.053905562588202, 20.781527915463336, 20.984399396996313, 12.666302342133045, 12.576130977485727, 8.3494539265686, 8.47343758050938, 12.384523872071904, 17.016963046990952, 19.879833429926038, 16.61120092298903, 16.791543652283682, 18.008819880264536, 16.475943876018047, 20.556099503845015, 21.209827808614634, 21.502879671705983, 23.892355462255065, 26.214215691128263, 24.748964265468697, 28.69386284632468, 25.80845469424022, 25.06455502482328, 26.124045453594825, 27.656920330727434], "avg_trend_signal": 0.6711429166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 107.90010000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 119.88900000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.684)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.874)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.754700", "trend_signal": "0.745952", "avg_distance": "-1.140833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.746776", "trend_signal": "0.748482", "avg_distance": "-3.510894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.738411", "trend_signal": "0.749905", "avg_distance": "-3.022943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.728711", "trend_signal": "0.727095", "avg_distance": "-2.074921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.715842", "trend_signal": "0.718685", "avg_distance": "-3.092645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.696088", "trend_signal": "0.706018", "avg_distance": "-1.865797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.664462", "trend_signal": "0.714548", "avg_distance": "-3.747897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.618507", "trend_signal": "0.716381", "avg_distance": "-4.528618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.562366", "trend_signal": "0.524845", "avg_distance": "-5.100224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.505591", "trend_signal": "0.449889", "avg_distance": "-5.365116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.456335", "trend_signal": "0.424488", "avg_distance": "-7.804878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.415796", "trend_signal": "0.385430", "avg_distance": "-8.097648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.380078", "trend_signal": "0.460202", "avg_distance": "-4.249792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.347357", "trend_signal": "0.337446", "avg_distance": "-3.761841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.322462", "trend_signal": "0.249054", "avg_distance": "-0.429824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.314697", "trend_signal": "0.255210", "avg_distance": "0.350906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.332291", "trend_signal": "0.287506", "avg_distance": "1.368630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.377963", "trend_signal": "0.304175", "avg_distance": "3.850215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.446132", "trend_signal": "0.332792", "avg_distance": "4.589113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.522739", "trend_signal": "0.638827", "avg_distance": "3.836281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.590563", "trend_signal": "0.667012", "avg_distance": "3.905983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.638072", "trend_signal": "0.681018", "avg_distance": "2.428187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.664456", "trend_signal": "0.704935", "avg_distance": "2.790669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.677274", "trend_signal": "0.676244", "avg_distance": "2.079649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.686164", "trend_signal": "0.645292", "avg_distance": "6.443334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.697525", "trend_signal": "0.685893", "avg_distance": "7.000997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.712785", "trend_signal": "0.721149", "avg_distance": "8.436970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730064", "trend_signal": "0.733244", "avg_distance": "9.608061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746874", "trend_signal": "0.744857", "avg_distance": "12.117524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.761571", "trend_signal": "0.778315", "avg_distance": "12.633363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.773441", "trend_signal": "0.771839", "avg_distance": "14.264516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.782445", "trend_signal": "0.794429", "avg_distance": "15.017358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.789079", "trend_signal": "0.789250", "avg_distance": "15.951436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.794139", "trend_signal": "0.797946", "avg_distance": "17.192229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798297", "trend_signal": "0.788226", "avg_distance": "15.519253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.801806", "trend_signal": "0.812863", "avg_distance": "14.376051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804704", "trend_signal": "0.809446", "avg_distance": "13.525618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.807249", "trend_signal": "0.799179", "avg_distance": "16.202383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.809835", "trend_signal": "0.811220", "avg_distance": "14.599109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.812356", "trend_signal": "0.805565", "avg_distance": "18.683968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.813812", "trend_signal": "0.826661", "avg_distance": "18.572444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.812735", "trend_signal": "0.822780", "avg_distance": "18.196018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808191", "trend_signal": "0.812250", "avg_distance": "17.052815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800675", "trend_signal": "0.821702", "avg_distance": "18.670035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.792158", "trend_signal": "0.775333", "avg_distance": "13.678976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.784839", "trend_signal": "0.764036", "avg_distance": "15.296184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.779342", "trend_signal": "0.783083", "avg_distance": "15.045237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.773995", "trend_signal": "0.780125", "avg_distance": "17.080704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.765709", "trend_signal": "0.789179", "avg_distance": "18.683968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.750994", "trend_signal": "0.755905", "avg_distance": "13.497740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726121", "trend_signal": "0.747714", "avg_distance": "14.376051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.687980", "trend_signal": "0.734238", "avg_distance": "9.329224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.637094", "trend_signal": "0.724929", "avg_distance": "10.151778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.580134", "trend_signal": "0.507506", "avg_distance": "13.943867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.527397", "trend_signal": "0.483280", "avg_distance": "15.477430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.486136", "trend_signal": "0.436470", "avg_distance": "16.662455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.456783", "trend_signal": "0.450881", "avg_distance": "11.504105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.436472", "trend_signal": "0.492530", "avg_distance": "14.069336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.425869", "trend_signal": "0.361815", "avg_distance": "14.710644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.431228", "trend_signal": "0.385821", "avg_distance": "19.422877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.458391", "trend_signal": "0.354565", "avg_distance": "16.801868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.504102", "trend_signal": "0.421744", "avg_distance": "17.959015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.554143", "trend_signal": "0.706744", "avg_distance": "17.457120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.592119", "trend_signal": "0.652738", "avg_distance": "16.467275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.611148", "trend_signal": "0.672315", "avg_distance": "15.087070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.616510", "trend_signal": "0.572958", "avg_distance": "13.177080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.616873", "trend_signal": "0.545143", "avg_distance": "12.967956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.614293", "trend_signal": "0.666137", "avg_distance": "13.107369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.603725", "trend_signal": "0.686720", "avg_distance": "13.511673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.581335", "trend_signal": "0.624036", "avg_distance": "17.610478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.551589", "trend_signal": "0.486381", "avg_distance": "17.387408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.526032", "trend_signal": "0.574167", "avg_distance": "15.156770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.515513", "trend_signal": "0.319839", "avg_distance": "15.756256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.522629", "trend_signal": "0.525232", "avg_distance": "15.240428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.541028", "trend_signal": "0.619911", "avg_distance": "17.735946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.562168", "trend_signal": "0.556089", "avg_distance": "21.848695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.582190", "trend_signal": "0.556899", "avg_distance": "23.605326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.602244", "trend_signal": "0.604036", "avg_distance": "25.124944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.624609", "trend_signal": "0.621613", "avg_distance": "26.184501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.650072", "trend_signal": "0.634381", "avg_distance": "30.269360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.677578", "trend_signal": "0.673690", "avg_distance": "29.753521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704500", "trend_signal": "0.717786", "avg_distance": "29.600163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.727213", "trend_signal": "0.742149", "avg_distance": "29.614108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.742448", "trend_signal": "0.770506", "avg_distance": "28.192069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.748739", "trend_signal": "0.784375", "avg_distance": "28.456961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.746771", "trend_signal": "0.730071", "avg_distance": "26.616684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.738381", "trend_signal": "0.754988", "avg_distance": "15.658666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.725610", "trend_signal": "0.745565", "avg_distance": "13.957801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.710947", "trend_signal": "0.703446", "avg_distance": "17.429241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.697788", "trend_signal": "0.684381", "avg_distance": "23.033719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.689668", "trend_signal": "0.660625", "avg_distance": "26.226324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.688641", "trend_signal": "0.682804", "avg_distance": "27.522883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.694231", "trend_signal": "0.663155", "avg_distance": "30.799134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.703802", "trend_signal": "0.722488", "avg_distance": "28.666086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.714044", "trend_signal": "0.725488", "avg_distance": "29.697754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.722442", "trend_signal": "0.721006", "avg_distance": "31.175549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.727487", "trend_signal": "0.732018", "avg_distance": "27.969011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.727976", "trend_signal": "0.742750", "avg_distance": "26.714273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.723015", "trend_signal": "0.742357", "avg_distance": "28.917033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.713225", "trend_signal": "0.737131", "avg_distance": "28.024778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.701537", "trend_signal": "0.675304", "avg_distance": "30.311183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.692024", "trend_signal": "0.675637", "avg_distance": "29.781399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.687564", "trend_signal": "0.670095", "avg_distance": "29.753521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.688577", "trend_signal": "0.684500", "avg_distance": "25.250412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.693650", "trend_signal": "0.693690", "avg_distance": "29.600163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.700778", "trend_signal": "0.697560", "avg_distance": "32.081749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.707843", "trend_signal": "0.703315", "avg_distance": "32.946126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.712536", "trend_signal": "0.733470", "avg_distance": "29.530463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.712931", "trend_signal": "0.725089", "avg_distance": "28.875210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.708865", "trend_signal": "0.731923", "avg_distance": "30.520308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.702835", "trend_signal": "0.688375", "avg_distance": "32.221161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.698922", "trend_signal": "0.678988", "avg_distance": "33.280718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.700051", "trend_signal": "0.670006", "avg_distance": "37.198287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.705756", "trend_signal": "0.703756", "avg_distance": "34.200862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.712650", "trend_signal": "0.737917", "avg_distance": "36.152674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.717414", "trend_signal": "0.732821", "avg_distance": "37.532880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.719496", "trend_signal": "0.728869", "avg_distance": "37.546824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.720868", "trend_signal": "0.685726", "avg_distance": "35.204651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723305", "trend_signal": "0.720976", "avg_distance": "38.229955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.726463", "trend_signal": "0.740798", "avg_distance": "34.172973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.728839", "trend_signal": "0.742774", "avg_distance": "38.020830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.730026", "trend_signal": "0.730905", "avg_distance": "39.205854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.731349", "trend_signal": "0.711488", "avg_distance": "39.177977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.734351", "trend_signal": "0.728988", "avg_distance": "40.195701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.739269", "trend_signal": "0.738060", "avg_distance": "39.916875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.745188", "trend_signal": "0.755315", "avg_distance": "42.454226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.751194", "trend_signal": "0.753863", "avg_distance": "45.967479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756787", "trend_signal": "0.735899", "avg_distance": "46.692443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.761355", "trend_signal": "0.782774", "avg_distance": "44.880044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763994", "trend_signal": "0.772613", "avg_distance": "44.963700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764196", "trend_signal": "0.766625", "avg_distance": "46.162659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.762386", "trend_signal": "0.759655", "avg_distance": "46.023247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.759501", "trend_signal": "0.771440", "avg_distance": "49.397098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.755991", "trend_signal": "0.732417", "avg_distance": "49.648033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751130", "trend_signal": "0.768863", "avg_distance": "39.359212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743424", "trend_signal": "0.762994", "avg_distance": "39.247677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.732116", "trend_signal": "0.737333", "avg_distance": "34.019616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718318", "trend_signal": "0.722970", "avg_distance": "34.172973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704400", "trend_signal": "0.689839", "avg_distance": "39.010675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.691766", "trend_signal": "0.673048", "avg_distance": "44.740632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.679477", "trend_signal": "0.678845", "avg_distance": "48.281773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.666306", "trend_signal": "0.712232", "avg_distance": "44.238736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.654745", "trend_signal": "0.711333", "avg_distance": "44.461806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.650853", "trend_signal": "0.427643", "avg_distance": "45.967479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.657990", "trend_signal": "0.723071", "avg_distance": "44.071434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.671980", "trend_signal": "0.690101", "avg_distance": "49.118261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.684434", "trend_signal": "0.708768", "avg_distance": "49.926870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.689869", "trend_signal": "0.725429", "avg_distance": "50.289352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.688640", "trend_signal": "0.672417", "avg_distance": "53.244943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.684589", "trend_signal": "0.681821", "avg_distance": "56.116898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.703777", "trend_signal": "0.672226", "avg_distance": "53.543543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.719798", "trend_signal": "0.724589", "avg_distance": "58.144332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.739426", "trend_signal": "0.733500", "avg_distance": "54.343462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.753860", "trend_signal": "0.778786", "avg_distance": "53.430836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.763595", "trend_signal": "0.791071", "avg_distance": "54.730633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.768176", "trend_signal": "0.760268", "avg_distance": "56.611184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3a4666d3-ec9b-4cbf-a080-872b4407fb62/", "share_image": "https://sharemaestro.com/terminal/3a4666d3-ec9b-4cbf-a080-872b4407fb62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}