{"ticker": {"uuid": "3a46a98e-22d0-439e-9d54-43c72a874db2", "symbol": "BCIC", "name": "PT Bank JTrust Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCIC fell 7.94%, moving from 126.00 to 116.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.13 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 30.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 144.0, "low": 113.0, "close": 116.0, "volume": 3836900}, "trend_line": 146.7, "activity_lines": {"activity_5": 120.0, "activity_10": 122.927273, "activity_20": 129.766667, "activity_30": 138.331183}, "trend_signal": 0, "fair_value": 141.435897, "relative_strength": -6.132449, "rate_of_change": -0.7218590103274264, "market_dynamics": -0.899168, "expectation": {"probability": 30.4348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 100.0, "high": 110.0, "low": 99.0, "close": 100.0, "volume": 5296100}, "trend_line": 122.6, "activity_lines": {"activity_5": 101.666667, "activity_10": 102.709091, "activity_20": 107.452381, "activity_30": 114.72043}, "trend_signal": 0, "fair_value": 288808.666667, "relative_strength": -23.244271, "rate_of_change": -0.8358045317762315, "market_dynamics": -0.025641, "expectation": {"probability": 24.4922, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 100.0, "high": 100.0, "low": 93.0, "close": 96.0, "volume": 1875200}, "trend_line": 121.333333, "activity_lines": {"activity_5": 99.6, "activity_10": 101.290909, "activity_20": 105.742857, "activity_30": 113.004301}, "trend_signal": 0, "fair_value": 256758.0, "relative_strength": -25.109903, "rate_of_change": -1.0331704730831959, "market_dynamics": 0.010469, "expectation": {"probability": 23.236, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 97.0, "high": 100.0, "low": 93.0, "close": 97.0, "volume": 2947100}, "trend_line": 120.066667, "activity_lines": {"activity_5": 98.333333, "activity_10": 100.2, "activity_20": 104.371429, "activity_30": 111.434409}, "trend_signal": 0, "fair_value": 224707.339744, "relative_strength": -24.483162, "rate_of_change": -1.0439554973735048, "market_dynamics": 0.065668, "expectation": {"probability": 23.6568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.0, "high": 122.0, "low": 94.0, "close": 109.0, "volume": 44805000}, "trend_line": 119.166667, "activity_lines": {"activity_5": 101.533333, "activity_10": 101.545455, "activity_20": 104.3, "activity_30": 110.72043}, "trend_signal": 0, "fair_value": 192656.75641, "relative_strength": -14.753318, "rate_of_change": -0.7495835626052579, "market_dynamics": 0.288671, "expectation": {"probability": 24.2259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.0, "high": 112.0, "low": 101.0, "close": 102.0, "volume": 29536000}, "trend_line": 118.1, "activity_lines": {"activity_5": 101.933333, "activity_10": 101.581818, "activity_20": 103.671429, "activity_30": 109.612903}, "trend_signal": 0, "fair_value": 160606.128205, "relative_strength": -19.013783, "rate_of_change": -0.8951051723213921, "market_dynamics": 0.474107, "expectation": {"probability": 24.2802, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.0, "high": 108.0, "low": 103.0, "close": 106.0, "volume": 4667500}, "trend_line": 117.233333, "activity_lines": {"activity_5": 103.666667, "activity_10": 102.363636, "activity_20": 103.542857, "activity_30": 108.832258}, "trend_signal": 0, "fair_value": 128555.525641, "relative_strength": -15.577311, "rate_of_change": -0.7338416596104933, "market_dynamics": 0.680513, "expectation": {"probability": 24.6761, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.0, "high": 113.0, "low": 104.0, "close": 109.0, "volume": 8334300}, "trend_line": 116.7, "activity_lines": {"activity_5": 106.0, "activity_10": 103.618182, "activity_20": 103.790476, "activity_30": 108.301075}, "trend_signal": 0, "fair_value": 96504.942308, "relative_strength": -13.373965, "rate_of_change": -0.4549328986492254, "market_dynamics": 0.866677, "expectation": {"probability": 25.2237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.0, "high": 124.0, "low": 106.0, "close": 110.0, "volume": 19189800}, "trend_line": 116.166667, "activity_lines": {"activity_5": 107.8, "activity_10": 104.945455, "activity_20": 104.195238, "activity_30": 107.868817}, "trend_signal": 0, "fair_value": 64454.365385, "relative_strength": -13.896766, "rate_of_change": -0.45701199657240693, "market_dynamics": 0.868719, "expectation": {"probability": 25.8664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.0, "high": 115.0, "low": 110.0, "close": 113.0, "volume": 4311900}, "trend_line": 115.833333, "activity_lines": {"activity_5": 109.733333, "activity_10": 106.709091, "activity_20": 104.92381, "activity_30": 107.664516}, "trend_signal": 0, "fair_value": 32403.807692, "relative_strength": -11.133788, "rate_of_change": -0.2869446189757754, "market_dynamics": 0.854477, "expectation": {"probability": 26.4981, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.0, "high": 119.0, "low": 108.0, "close": 112.0, "volume": 6829900}, "trend_line": 113.766667, "activity_lines": {"activity_5": 111.066667, "activity_10": 108.090909, "activity_20": 105.595238, "activity_30": 107.417204}, "trend_signal": 0, "fair_value": 353.24359, "relative_strength": -11.570178, "rate_of_change": -1.784172091465242, "market_dynamics": 0.848449, "expectation": {"probability": 26.3144, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.0, "high": 116.0, "low": 111.0, "close": 112.0, "volume": 5220500}, "trend_line": 111.5, "activity_lines": {"activity_5": 111.733333, "activity_10": 109.290909, "activity_20": 106.285714, "activity_30": 107.303226}, "trend_signal": 0, "fair_value": 349.474359, "relative_strength": -10.21229, "rate_of_change": -1.9923823557211167, "market_dynamics": 0.832851, "expectation": {"probability": 22.7229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.0, "high": 173.0, "low": 112.0, "close": 148.0, "volume": 157572700}, "trend_line": 111.533333, "activity_lines": {"activity_5": 124.0, "activity_10": 116.818182, "activity_20": 110.361905, "activity_30": 109.658065}, "trend_signal": 0, "fair_value": 345.935897, "relative_strength": 18.419367, "rate_of_change": 0.02989506726457305, "market_dynamics": 0.832851, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.0, "high": 153.0, "low": 130.0, "close": 138.0, "volume": 24297900}, "trend_line": 111.8, "activity_lines": {"activity_5": 130.333333, "activity_10": 121.581818, "activity_20": 113.27619, "activity_30": 111.365591}, "trend_signal": 0, "fair_value": 342.333333, "relative_strength": 10.998486, "rate_of_change": 0.23909175205944774, "market_dynamics": 0.856451, "expectation": {"probability": 27.0133, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.0, "high": 143.0, "low": 126.0, "close": 128.0, "volume": 16867500}, "trend_line": 111.666667, "activity_lines": {"activity_5": 131.466667, "activity_10": 123.781818, "activity_20": 115.109524, "activity_30": 112.410753}, "trend_signal": 1, "fair_value": 338.666667, "relative_strength": 2.845948, "rate_of_change": -0.11926028622539649, "market_dynamics": 0.854427, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.0, "high": 164.0, "low": 129.0, "close": 158.0, "volume": 41279100}, "trend_line": 112.7, "activity_lines": {"activity_5": 141.6, "activity_10": 131.090909, "activity_20": 119.7, "activity_30": 115.4}, "trend_signal": 1, "fair_value": 335.192308, "relative_strength": 25.407855, "rate_of_change": 0.9253728330585875, "market_dynamics": 0.885047, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.0, "high": 164.0, "low": 143.0, "close": 150.0, "volume": 21217400}, "trend_line": 113.533333, "activity_lines": {"activity_5": 146.0, "activity_10": 135.927273, "activity_20": 123.266667, "activity_30": 117.806452}, "trend_signal": 1, "fair_value": 331.666667, "relative_strength": 19.881028, "rate_of_change": 0.739425909494229, "market_dynamics": 0.86641, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.0, "high": 154.0, "low": 136.0, "close": 148.0, "volume": 15730700}, "trend_line": 114.4, "activity_lines": {"activity_5": 147.2, "activity_10": 139.6, "activity_20": 126.414286, "activity_30": 120.030108}, "trend_signal": 1, "fair_value": 328.128205, "relative_strength": 17.248708, "rate_of_change": 0.763359074466709, "market_dynamics": 0.847324, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.0, "high": 150.0, "low": 134.0, "close": 139.0, "volume": 11106700}, "trend_line": 115.1, "activity_lines": {"activity_5": 145.4, "activity_10": 140.927273, "activity_20": 128.490476, "activity_30": 121.617204}, "trend_signal": 1, "fair_value": 324.532051, "relative_strength": 9.645987, "rate_of_change": 0.6118881118881019, "market_dynamics": 0.780892, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.0, "high": 147.0, "low": 134.0, "close": 139.0, "volume": 6133400}, "trend_line": 115.7, "activity_lines": {"activity_5": 143.533333, "activity_10": 141.727273, "activity_20": 130.4, "activity_30": 123.15914}, "trend_signal": 1, "fair_value": 320.935897, "relative_strength": 10.928511, "rate_of_change": 0.5212858384013975, "market_dynamics": 0.699189, "expectation": {"probability": 11.2975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 130.0, "close": 132.0, "volume": 3951700}, "trend_line": 116.233333, "activity_lines": {"activity_5": 138.6, "activity_10": 140.781818, "activity_20": 131.466667, "activity_30": 124.210753}, "trend_signal": 1, "fair_value": 317.294872, "relative_strength": 6.24619, "rate_of_change": 0.46096197061365507, "market_dynamics": 0.589605, "expectation": {"probability": 30.1063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.0, "high": 136.0, "low": 121.0, "close": 127.0, "volume": 4917200}, "trend_line": 117.033333, "activity_lines": {"activity_5": 133.733333, "activity_10": 138.563636, "activity_20": 131.914286, "activity_30": 124.905376}, "trend_signal": 1, "fair_value": 313.621795, "relative_strength": 1.913131, "rate_of_change": 0.6882707217902777, "market_dynamics": 0.431173, "expectation": {"probability": 29.2096, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.0, "high": 130.0, "low": 119.0, "close": 121.0, "volume": 3094400}, "trend_line": 117.6, "activity_lines": {"activity_5": 128.4, "activity_10": 134.981818, "activity_20": 131.661905, "activity_30": 125.16129}, "trend_signal": 1, "fair_value": 309.910256, "relative_strength": -1.711238, "rate_of_change": 0.4841928239367458, "market_dynamics": 0.279534, "expectation": {"probability": 25.3045, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.0, "high": 131.0, "low": 116.0, "close": 119.0, "volume": 3428200}, "trend_line": 117.866667, "activity_lines": {"activity_5": 124.2, "activity_10": 131.527273, "activity_20": 131.1, "activity_30": 125.251613}, "trend_signal": 1, "fair_value": 306.185897, "relative_strength": -1.942695, "rate_of_change": 0.22675765306123508, "market_dynamics": 0.071524, "expectation": {"probability": 25.0111, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.0, "high": 135.0, "low": 116.0, "close": 129.0, "volume": 4106000}, "trend_line": 118.6, "activity_lines": {"activity_5": 124.666667, "activity_10": 130.236364, "activity_20": 131.385714, "activity_30": 125.969892}, "trend_signal": 1, "fair_value": 302.525641, "relative_strength": 5.828764, "rate_of_change": 0.6221716611363818, "market_dynamics": -0.057401, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.0, "high": 143.0, "low": 126.0, "close": 135.0, "volume": 7605800}, "trend_line": 119.666667, "activity_lines": {"activity_5": 127.8, "activity_10": 130.018182, "activity_20": 132.147619, "activity_30": 127.027957}, "trend_signal": 1, "fair_value": 298.903846, "relative_strength": 10.326508, "rate_of_change": 0.8993819561551514, "market_dynamics": -0.111066, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.0, "high": 136.0, "low": 125.0, "close": 125.0, "volume": 4425600}, "trend_line": 120.433333, "activity_lines": {"activity_5": 127.4, "activity_10": 128.4, "activity_20": 131.8, "activity_30": 127.372043}, "trend_signal": 1, "fair_value": 295.217949, "relative_strength": -0.173615, "rate_of_change": 0.6406679647892264, "market_dynamics": -0.233234, "expectation": {"probability": 33.571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.0, "high": 138.0, "low": 121.0, "close": 131.0, "volume": 5559900}, "trend_line": 121.366667, "activity_lines": {"activity_5": 129.133333, "activity_10": 128.327273, "activity_20": 131.933333, "activity_30": 128.053763}, "trend_signal": 1, "fair_value": 291.570513, "relative_strength": 4.175619, "rate_of_change": 0.7749797973290352, "market_dynamics": -0.25881, "expectation": {"probability": 34.1751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.0, "high": 139.0, "low": 125.0, "close": 133.0, "volume": 7194600}, "trend_line": 122.333333, "activity_lines": {"activity_5": 130.866667, "activity_10": 128.927273, "activity_20": 132.152381, "activity_30": 128.804301}, "trend_signal": 1, "fair_value": 287.935897, "relative_strength": 5.009035, "rate_of_change": 0.796483930797893, "market_dynamics": -0.266002, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.0, "high": 138.0, "low": 128.0, "close": 129.0, "volume": 2331700}, "trend_line": 123.233333, "activity_lines": {"activity_5": 130.333333, "activity_10": 128.909091, "activity_20": 131.880952, "activity_30": 129.234409}, "trend_signal": 1, "fair_value": 284.275641, "relative_strength": 0.496974, "rate_of_change": 0.735694824892906, "market_dynamics": -0.394399, "expectation": {"probability": 30.4491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.0, "high": 132.0, "low": 117.0, "close": 124.0, "volume": 9482300}, "trend_line": 123.966667, "activity_lines": {"activity_5": 128.133333, "activity_10": 128.163636, "activity_20": 131.057143, "activity_30": 129.283871}, "trend_signal": 1, "fair_value": 280.583333, "relative_strength": -3.690556, "rate_of_change": 0.5950776321208477, "market_dynamics": -0.368263, "expectation": {"probability": 34.8198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.0, "high": 127.0, "low": 116.0, "close": 121.0, "volume": 4290100}, "trend_line": 124.666667, "activity_lines": {"activity_5": 125.666667, "activity_10": 127.018182, "activity_20": 129.890476, "activity_30": 129.092473}, "trend_signal": 1, "fair_value": 276.871795, "relative_strength": -6.487431, "rate_of_change": 0.5646679199659396, "market_dynamics": -0.445837, "expectation": {"probability": 34.5125, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.0, "high": 133.0, "low": 120.0, "close": 120.0, "volume": 2693900}, "trend_line": 125.466667, "activity_lines": {"activity_5": 123.133333, "activity_10": 125.8, "activity_20": 128.585714, "activity_30": 128.791398}, "trend_signal": 0, "fair_value": 273.153846, "relative_strength": -6.818122, "rate_of_change": 0.6417112282307164, "market_dynamics": -0.589836, "expectation": {"probability": 31.3946, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.0, "high": 128.0, "low": 120.0, "close": 127.0, "volume": 843000}, "trend_line": 126.466667, "activity_lines": {"activity_5": 123.666667, "activity_10": 125.872727, "activity_20": 128.080952, "activity_30": 128.890323}, "trend_signal": 0, "fair_value": 269.480769, "relative_strength": -1.393129, "rate_of_change": 0.7970244399653973, "market_dynamics": -0.501222, "expectation": {"probability": 31.5474, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.0, "high": 126.0, "low": 119.0, "close": 120.0, "volume": 3060500}, "trend_line": 126.833333, "activity_lines": {"activity_5": 122.266667, "activity_10": 124.527273, "activity_20": 126.961905, "activity_30": 128.473118}, "trend_signal": 0, "fair_value": 265.762821, "relative_strength": -4.8387, "rate_of_change": 0.28993094283096355, "market_dynamics": -0.504095, "expectation": {"probability": 32.2229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.0, "high": 123.0, "low": 118.0, "close": 121.0, "volume": 1903700}, "trend_line": 127.466667, "activity_lines": {"activity_5": 121.8, "activity_10": 123.527273, "activity_20": 125.97619, "activity_30": 128.096774}, "trend_signal": 0, "fair_value": 262.051282, "relative_strength": -3.632666, "rate_of_change": 0.4993434967131274, "market_dynamics": -0.396776, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.0, "high": 123.0, "low": 113.0, "close": 119.0, "volume": 5425300}, "trend_line": 127.9, "activity_lines": {"activity_5": 120.866667, "activity_10": 122.418182, "activity_20": 124.97619, "activity_30": 127.550538}, "trend_signal": 0, "fair_value": 258.326923, "relative_strength": -3.764187, "rate_of_change": 0.33995789660053216, "market_dynamics": -0.26422, "expectation": {"probability": 33.0953, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.0, "high": 120.0, "low": 114.0, "close": 118.0, "volume": 2745300}, "trend_line": 128.2, "activity_lines": {"activity_5": 119.733333, "activity_10": 121.236364, "activity_20": 124.028571, "activity_30": 126.911828}, "trend_signal": 0, "fair_value": 254.596154, "relative_strength": -5.696504, "rate_of_change": 0.23455824863173022, "market_dynamics": -0.301923, "expectation": {"probability": 33.044, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.0, "high": 119.0, "low": 115.0, "close": 117.0, "volume": 833400}, "trend_line": 128.433333, "activity_lines": {"activity_5": 118.4, "activity_10": 120.109091, "activity_20": 123.128571, "activity_30": 126.189247}, "trend_signal": 0, "fair_value": 250.858974, "relative_strength": -6.240458, "rate_of_change": 0.18200702028082372, "market_dynamics": -0.359644, "expectation": {"probability": 32.9419, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.0, "high": 118.0, "low": 111.0, "close": 116.0, "volume": 1807500}, "trend_line": 128.533333, "activity_lines": {"activity_5": 117.4, "activity_10": 119.090909, "activity_20": 122.238095, "activity_30": 125.387097}, "trend_signal": 0, "fair_value": 247.115385, "relative_strength": -8.121566, "rate_of_change": 0.0778614068981565, "market_dynamics": -0.510928, "expectation": {"probability": 32.8404, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.0, "high": 117.0, "low": 111.0, "close": 114.0, "volume": 1075000}, "trend_line": 128.6, "activity_lines": {"activity_5": 116.0, "activity_10": 117.945455, "activity_20": 121.266667, "activity_30": 124.449462}, "trend_signal": 0, "fair_value": 243.358974, "relative_strength": -9.044155, "rate_of_change": 0.05186747938761953, "market_dynamics": -0.651191, "expectation": {"probability": 32.7396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.0, "high": 115.0, "low": 107.0, "close": 113.0, "volume": 2624500}, "trend_line": 128.633333, "activity_lines": {"activity_5": 114.733333, "activity_10": 116.8, "activity_20": 120.285714, "activity_30": 123.443011}, "trend_signal": 0, "fair_value": 239.596154, "relative_strength": -9.81671, "rate_of_change": 0.025919906687401982, "market_dynamics": -0.79848, "expectation": {"probability": 32.5795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 112.0, "volume": 1424200}, "trend_line": 127.433333, "activity_lines": {"activity_5": 113.533333, "activity_10": 115.618182, "activity_20": 119.27619, "activity_30": 122.369892}, "trend_signal": 0, "fair_value": 235.826923, "relative_strength": -11.265824, "rate_of_change": -0.9328841693000279, "market_dynamics": -0.885988, "expectation": {"probability": 32.4209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.0, "high": 113.0, "low": 109.0, "close": 109.0, "volume": 638300}, "trend_line": 126.466667, "activity_lines": {"activity_5": 111.733333, "activity_10": 114.036364, "activity_20": 118.02381, "activity_30": 121.180645}, "trend_signal": 0, "fair_value": 232.038462, "relative_strength": -12.954265, "rate_of_change": -0.7585660495908112, "market_dynamics": -0.950826, "expectation": {"probability": 32.2639, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.0, "high": 113.0, "low": 101.0, "close": 109.0, "volume": 2228100}, "trend_line": 125.833333, "activity_lines": {"activity_5": 110.466667, "activity_10": 112.781818, "activity_20": 116.819048, "activity_30": 120.053763}, "trend_signal": 0, "fair_value": 228.25, "relative_strength": -13.162225, "rate_of_change": -0.500791248021113, "market_dynamics": -1.007614, "expectation": {"probability": 31.3784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.0, "high": 111.0, "low": 103.0, "close": 104.0, "volume": 2062500}, "trend_line": 124.033333, "activity_lines": {"activity_5": 108.0, "activity_10": 110.818182, "activity_20": 115.233333, "activity_30": 118.645161}, "trend_signal": 0, "fair_value": 224.429487, "relative_strength": -16.25574, "rate_of_change": -1.4304635799482457, "market_dynamics": -1.038819, "expectation": {"probability": 31.9544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.0, "high": 116.0, "low": 101.0, "close": 103.0, "volume": 3606100}, "trend_line": 122.466667, "activity_lines": {"activity_5": 105.866667, "activity_10": 108.981818, "activity_20": 113.7, "activity_30": 117.288172}, "trend_signal": 0, "fair_value": 220.602564, "relative_strength": -16.887298, "rate_of_change": -1.263100782754905, "market_dynamics": -1.034811, "expectation": {"probability": 31.8494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 1240600}, "trend_line": 120.966667, "activity_lines": {"activity_5": 104.4, "activity_10": 107.436364, "activity_20": 112.271429, "activity_30": 116.032258}, "trend_signal": 0, "fair_value": 216.775641, "relative_strength": -14.491625, "rate_of_change": -1.2248230777767473, "market_dynamics": -1.055942, "expectation": {"probability": 31.1411, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 100.0, "volume": 830300}, "trend_line": 119.666667, "activity_lines": {"activity_5": 102.533333, "activity_10": 105.618182, "activity_20": 110.690476, "activity_30": 114.67957}, "trend_signal": 0, "fair_value": 212.929487, "relative_strength": -16.307529, "rate_of_change": -1.0746762163828134, "market_dynamics": -1.105909, "expectation": {"probability": 31.5478, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.0, "close": 97.0, "volume": 1387100}, "trend_line": 118.266667, "activity_lines": {"activity_5": 100.266667, "activity_10": 103.563636, "activity_20": 108.980952, "activity_30": 113.217204}, "trend_signal": 0, "fair_value": 209.064103, "relative_strength": -19.822905, "rate_of_change": -1.1699164312815746, "market_dynamics": -1.127704, "expectation": {"probability": 31.4454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.0, "high": 99.0, "low": 94.0, "close": 96.0, "volume": 1432200}, "trend_line": 117.066667, "activity_lines": {"activity_5": 98.466667, "activity_10": 101.672727, "activity_20": 107.328571, "activity_30": 111.780645}, "trend_signal": 0, "fair_value": 205.192308, "relative_strength": -19.973848, "rate_of_change": -1.0146561414468565, "market_dynamics": -1.1493, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 1602100}, "trend_line": 116.033333, "activity_lines": {"activity_5": 97.2, "activity_10": 100.109091, "activity_20": 105.809524, "activity_30": 110.421505}, "trend_signal": 0, "fair_value": 201.320513, "relative_strength": -22.287983, "rate_of_change": -0.8826884940697906, "market_dynamics": -1.121201, "expectation": {"probability": 30.8469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.0, "high": 97.0, "low": 94.0, "close": 95.0, "volume": 441600}, "trend_line": 115.166667, "activity_lines": {"activity_5": 96.066667, "activity_10": 98.672727, "activity_20": 104.314286, "activity_30": 109.064516}, "trend_signal": 0, "fair_value": 197.442308, "relative_strength": -21.903414, "rate_of_change": -0.7469112345501573, "market_dynamics": -1.121201, "expectation": {"probability": 31.0064, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 3138100}, "trend_line": 114.333333, "activity_lines": {"activity_5": 95.133333, "activity_10": 97.363636, "activity_20": 102.842857, "activity_30": 107.698925}, "trend_signal": 0, "fair_value": 193.557692, "relative_strength": -19.801289, "rate_of_change": -0.72358957822406, "market_dynamics": -1.087963, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 101.0, "low": 92.0, "close": 97.0, "volume": 1528000}, "trend_line": 113.266667, "activity_lines": {"activity_5": 95.6, "activity_10": 96.872727, "activity_20": 101.814286, "activity_30": 106.580645}, "trend_signal": 0, "fair_value": 189.692308, "relative_strength": -16.329239, "rate_of_change": -0.9329440260435667, "market_dynamics": -1.004003, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 101.0, "low": 92.0, "close": 94.0, "volume": 1189700}, "trend_line": 111.9, "activity_lines": {"activity_5": 95.066667, "activity_10": 96.054545, "activity_20": 100.609524, "activity_30": 105.337634}, "trend_signal": 0, "fair_value": 185.807692, "relative_strength": -16.902455, "rate_of_change": -1.2065924037475144, "market_dynamics": -0.943494, "expectation": {"probability": 31.5139, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.0, "high": 95.0, "low": 89.0, "close": 91.0, "volume": 1389000}, "trend_line": 110.766667, "activity_lines": {"activity_5": 93.666667, "activity_10": 94.872727, "activity_20": 99.247619, "activity_30": 103.989247}, "trend_signal": 0, "fair_value": 181.903846, "relative_strength": -20.976111, "rate_of_change": -1.0128087578194884, "market_dynamics": -0.846722, "expectation": {"probability": 31.4147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.0, "high": 94.0, "low": 88.0, "close": 91.0, "volume": 1835900}, "trend_line": 109.433333, "activity_lines": {"activity_5": 92.6, "activity_10": 93.909091, "activity_20": 98.019048, "activity_30": 102.713978}, "trend_signal": 0, "fair_value": 178.0, "relative_strength": -22.810267, "rate_of_change": -1.2037321661037192, "market_dynamics": -0.734963, "expectation": {"probability": 31.2761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.0, "high": 96.0, "low": 88.0, "close": 93.0, "volume": 3658700}, "trend_line": 108.1, "activity_lines": {"activity_5": 92.466667, "activity_10": 93.527273, "activity_20": 97.109524, "activity_30": 101.653763}, "trend_signal": 0, "fair_value": 174.108974, "relative_strength": -22.903485, "rate_of_change": -1.2183975059957375, "market_dynamics": -0.540431, "expectation": {"probability": 32.3317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.0, "high": 96.0, "low": 90.0, "close": 93.0, "volume": 1624700}, "trend_line": 106.9, "activity_lines": {"activity_5": 92.4, "activity_10": 93.272727, "activity_20": 96.314286, "activity_30": 100.67957}, "trend_signal": 0, "fair_value": 170.217949, "relative_strength": -23.370843, "rate_of_change": -1.1100832562442078, "market_dynamics": -0.304231, "expectation": {"probability": 32.0972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.0, "high": 95.0, "low": 90.0, "close": 93.0, "volume": 2869900}, "trend_line": 105.866667, "activity_lines": {"activity_5": 92.6, "activity_10": 93.090909, "activity_20": 95.628571, "activity_30": 99.782796}, "trend_signal": 0, "fair_value": 166.326923, "relative_strength": -22.730509, "rate_of_change": -0.9666351730589325, "market_dynamics": -0.003816, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.0, "high": 129.0, "low": 93.0, "close": 110.0, "volume": 57839500}, "trend_line": 105.5, "activity_lines": {"activity_5": 98.533333, "activity_10": 96.054545, "activity_20": 96.661905, "activity_30": 100.049462}, "trend_signal": 0, "fair_value": 162.544872, "relative_strength": -8.384655, "rate_of_change": -0.3463479208238479, "market_dynamics": 0.361487, "expectation": {"probability": 33.1027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.0, "high": 114.0, "low": 96.0, "close": 97.0, "volume": 7886100}, "trend_line": 104.733333, "activity_lines": {"activity_5": 98.866667, "activity_10": 96.4, "activity_20": 96.471429, "activity_30": 99.501075}, "trend_signal": 0, "fair_value": 157.942308, "relative_strength": -19.153329, "rate_of_change": -0.7266985781990505, "market_dynamics": 0.566854, "expectation": {"probability": 32.0011, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.0, "high": 96.0, "low": 89.0, "close": 89.0, "volume": 3932500}, "trend_line": 103.466667, "activity_lines": {"activity_5": 96.133333, "activity_10": 95.254545, "activity_20": 95.590476, "activity_30": 98.486022}, "trend_signal": 0, "fair_value": 154.794872, "relative_strength": -24.939804, "rate_of_change": -1.2094201184259081, "market_dynamics": 0.62579, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.0, "high": 100.0, "low": 88.0, "close": 98.0, "volume": 3257400}, "trend_line": 102.733333, "activity_lines": {"activity_5": 96.666667, "activity_10": 95.836364, "activity_20": 95.661905, "activity_30": 98.133333}, "trend_signal": 0, "fair_value": 150.455128, "relative_strength": -18.497969, "rate_of_change": -0.7087635286444466, "market_dynamics": 0.696528, "expectation": {"probability": 32.1653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 1293300}, "trend_line": 101.833333, "activity_lines": {"activity_5": 95.533333, "activity_10": 95.672727, "activity_20": 95.404762, "activity_30": 97.569892}, "trend_signal": 0, "fair_value": 146.025641, "relative_strength": -22.279929, "rate_of_change": -0.8760545129008961, "market_dynamics": 0.608376, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.0, "high": 96.0, "low": 94.0, "close": 94.0, "volume": 1130300}, "trend_line": 101.0, "activity_lines": {"activity_5": 94.333333, "activity_10": 95.509091, "activity_20": 95.195238, "activity_30": 97.064516}, "trend_signal": 0, "fair_value": 142.782051, "relative_strength": -22.978106, "rate_of_change": -0.818330280911061, "market_dynamics": 0.5348, "expectation": {"probability": 31.6574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.0, "high": 101.0, "low": 94.0, "close": 101.0, "volume": 1911900}, "trend_line": 100.433333, "activity_lines": {"activity_5": 96.533333, "activity_10": 96.563636, "activity_20": 95.695238, "activity_30": 97.064516}, "trend_signal": 0, "fair_value": 140.698718, "relative_strength": -16.828774, "rate_of_change": -0.5610564356435598, "market_dynamics": 0.637609, "expectation": {"probability": 32.1158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.0, "high": 131.0, "low": 99.0, "close": 101.0, "volume": 29241100}, "trend_line": 99.9, "activity_lines": {"activity_5": 98.466667, "activity_10": 97.436364, "activity_20": 96.204762, "activity_30": 97.101075}, "trend_signal": 0, "fair_value": 138.717949, "relative_strength": -16.902608, "rate_of_change": -0.5310318636940974, "market_dynamics": 0.692481, "expectation": {"probability": 31.776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.0, "high": 113.0, "low": 101.0, "close": 107.0, "volume": 6607600}, "trend_line": 99.6, "activity_lines": {"activity_5": 101.6, "activity_10": 99.254545, "activity_20": 97.280952, "activity_30": 97.55914}, "trend_signal": 0, "fair_value": 137.262821, "relative_strength": -10.362965, "rate_of_change": -0.3003003003003117, "market_dynamics": 0.769555, "expectation": {"probability": 32.6811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 153.0, "low": 108.0, "close": 143.0, "volume": 81057100}, "trend_line": 100.566667, "activity_lines": {"activity_5": 116.133333, "activity_10": 107.363636, "activity_20": 101.738095, "activity_30": 100.35914}, "trend_signal": 0, "fair_value": 136.653846, "relative_strength": 20.697885, "rate_of_change": 0.9705491967871497, "market_dynamics": 0.86441, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 168.0, "low": 134.0, "close": 153.0, "volume": 59147100}, "trend_line": 101.9, "activity_lines": {"activity_5": 130.733333, "activity_10": 116.381818, "activity_20": 106.92381, "activity_30": 103.741935}, "trend_signal": 1, "fair_value": 136.301282, "relative_strength": 32.534826, "rate_of_change": 1.3258200154928177, "market_dynamics": 0.900655, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 153.0, "high": 206.0, "low": 151.0, "close": 185.0, "volume": 121042600}, "trend_line": 104.333333, "activity_lines": {"activity_5": 152.066667, "activity_10": 130.436364, "activity_20": 114.885714, "activity_30": 109.103226}, "trend_signal": 1, "fair_value": 136.153846, "relative_strength": 58.655102, "rate_of_change": 2.3879617271835034, "market_dynamics": 0.900655, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 212.0, "low": 181.0, "close": 196.0, "volume": 96643000}, "trend_line": 107.233333, "activity_lines": {"activity_5": 171.466667, "activity_10": 144.890909, "activity_20": 123.466667, "activity_30": 115.017204}, "trend_signal": 1, "fair_value": 136.326923, "relative_strength": 61.514951, "rate_of_change": 2.7795527245353178, "market_dynamics": 0.918217, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 197.0, "high": 202.0, "low": 186.0, "close": 190.0, "volume": 23785100}, "trend_line": 109.933333, "activity_lines": {"activity_5": 182.533333, "activity_10": 156.309091, "activity_20": 130.990476, "activity_30": 120.356989}, "trend_signal": 1, "fair_value": 136.429487, "relative_strength": 56.548736, "rate_of_change": 2.5178738032883885, "market_dynamics": 0.891463, "expectation": {"probability": 31.5018, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.0, "high": 198.0, "low": 184.0, "close": 191.0, "volume": 21652900}, "trend_line": 112.833333, "activity_lines": {"activity_5": 188.4, "activity_10": 166.236364, "activity_20": 138.166667, "activity_30": 125.587097}, "trend_signal": 1, "fair_value": 136.371795, "relative_strength": 59.8161, "rate_of_change": 2.6379624094540928, "market_dynamics": 0.865291, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.0, "high": 226.0, "low": 188.0, "close": 212.0, "volume": 81748800}, "trend_line": 116.466667, "activity_lines": {"activity_5": 198.066667, "activity_10": 178.218182, "activity_20": 146.880952, "activity_30": 131.984946}, "trend_signal": 1, "fair_value": 136.769231, "relative_strength": 80.496236, "rate_of_change": 3.2200892266472403, "market_dynamics": 0.865291, "expectation": {"probability": 37.8738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.0, "high": 214.0, "low": 186.0, "close": 197.0, "volume": 25671300}, "trend_line": 119.6, "activity_lines": {"activity_5": 198.8, "activity_10": 185.327273, "activity_20": 153.590476, "activity_30": 137.180645}, "trend_signal": 1, "fair_value": 136.391026, "relative_strength": 69.124403, "rate_of_change": 2.690325979707132, "market_dynamics": 0.835656, "expectation": {"probability": 36.407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.0, "high": 206.0, "low": 152.0, "close": 174.0, "volume": 37512300}, "trend_line": 122.066667, "activity_lines": {"activity_5": 191.066667, "activity_10": 186.509091, "activity_20": 157.604762, "activity_30": 140.690323}, "trend_signal": 1, "fair_value": 136.019231, "relative_strength": 47.573221, "rate_of_change": 2.06243060200669, "market_dynamics": 0.789124, "expectation": {"probability": 34.9618, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.0, "high": 210.0, "low": 174.0, "close": 206.0, "volume": 85985700}, "trend_line": 125.7, "activity_lines": {"activity_5": 195.466667, "activity_10": 192.181818, "activity_20": 164.280952, "activity_30": 146.105376}, "trend_signal": 1, "fair_value": 135.557692, "relative_strength": 74.605719, "rate_of_change": 2.9765152840619526, "market_dynamics": 0.789175, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.0, "high": 214.0, "low": 196.0, "close": 202.0, "volume": 25239900}, "trend_line": 129.233333, "activity_lines": {"activity_5": 197.466667, "activity_10": 195.327273, "activity_20": 170.038095, "activity_30": 151.027957}, "trend_signal": 1, "fair_value": 135.237179, "relative_strength": 63.373506, "rate_of_change": 2.8109252187748486, "market_dynamics": 0.688272, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.0, "high": 228.0, "low": 197.0, "close": 206.0, "volume": 67715100}, "trend_line": 132.9, "activity_lines": {"activity_5": 200.066667, "activity_10": 198.127273, "activity_20": 175.657143, "activity_30": 155.980645}, "trend_signal": 1, "fair_value": 135.173077, "relative_strength": 66.00145, "rate_of_change": 2.8372455580016793, "market_dynamics": 0.650432, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.0, "high": 208.0, "low": 168.0, "close": 178.0, "volume": 42743600}, "trend_line": 135.666667, "activity_lines": {"activity_5": 193.733333, "activity_10": 194.872727, "activity_20": 178.152381, "activity_30": 158.890323}, "trend_signal": 1, "fair_value": 134.775641, "relative_strength": 49.045554, "rate_of_change": 2.081765989465752, "market_dynamics": 0.492932, "expectation": {"probability": 37.5969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.0, "high": 185.0, "low": 173.0, "close": 180.0, "volume": 10077600}, "trend_line": 138.533333, "activity_lines": {"activity_5": 189.333333, "activity_10": 192.109091, "activity_20": 180.452381, "activity_30": 161.750538}, "trend_signal": 1, "fair_value": 134.467949, "relative_strength": 48.115135, "rate_of_change": 2.113021616429929, "market_dynamics": 0.215803, "expectation": {"probability": 38.6816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.0, "high": 187.0, "low": 176.0, "close": 177.0, "volume": 3664400}, "trend_line": 141.2, "activity_lines": {"activity_5": 183.533333, "activity_10": 189.090909, "activity_20": 182.033333, "activity_30": 164.232258}, "trend_signal": 1, "fair_value": 134.320513, "relative_strength": 41.752146, "rate_of_change": 1.9249280604545838, "market_dynamics": -0.0566, "expectation": {"probability": 43.3476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 178.0, "high": 178.0, "low": 159.0, "close": 164.0, "volume": 4099400}, "trend_line": 143.533333, "activity_lines": {"activity_5": 175.333333, "activity_10": 183.945455, "activity_20": 182.0, "activity_30": 165.703226}, "trend_signal": 1, "fair_value": 134.051282, "relative_strength": 31.888577, "rate_of_change": 1.6525021246458997, "market_dynamics": -0.422246, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.0, "high": 167.0, "low": 147.0, "close": 156.0, "volume": 4658200}, "trend_line": 145.7, "activity_lines": {"activity_5": 167.0, "activity_10": 177.836364, "activity_20": 180.871429, "activity_30": 166.507527}, "trend_signal": 1, "fair_value": 133.730769, "relative_strength": 23.592425, "rate_of_change": 1.5095218335102618, "market_dynamics": -0.651893, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.0, "high": 158.0, "low": 131.0, "close": 142.0, "volume": 3977600}, "trend_line": 147.4, "activity_lines": {"activity_5": 157.333333, "activity_10": 170.2, "activity_20": 178.114286, "activity_30": 166.268817}, "trend_signal": 1, "fair_value": 133.50641, "relative_strength": 11.946766, "rate_of_change": 1.166781056966381, "market_dynamics": -0.831703, "expectation": {"probability": 27.9128, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.0, "high": 185.0, "low": 142.0, "close": 170.0, "volume": 9730500}, "trend_line": 149.966667, "activity_lines": {"activity_5": 159.4, "activity_10": 168.654545, "activity_20": 177.828571, "activity_30": 167.726882}, "trend_signal": 1, "fair_value": 133.50641, "relative_strength": 34.038496, "rate_of_change": 1.7412937584803223, "market_dynamics": -0.883036, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 152.533333, "activity_lines": {"activity_5": 162.133333, "activity_10": 167.181818, "activity_20": 177.214286, "activity_30": 169.019355}, "trend_signal": 1, "fair_value": 133.519231, "relative_strength": 39.981945, "rate_of_change": 1.7114909941953953, "market_dynamics": -0.870392, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 155.1, "activity_lines": {"activity_5": 165.333333, "activity_10": 166.363636, "activity_20": 176.3, "activity_30": 170.146237}, "trend_signal": 1, "fair_value": 133.487179, "relative_strength": 40.759107, "rate_of_change": 1.6826925299009858, "market_dynamics": -0.846859, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 157.1, "activity_lines": {"activity_5": 168.133333, "activity_10": 166.127273, "activity_20": 175.257143, "activity_30": 171.107527}, "trend_signal": 1, "fair_value": 133.403846, "relative_strength": 36.035215, "rate_of_change": 1.289490651192779, "market_dynamics": -0.784711, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 159.533333, "activity_lines": {"activity_5": 170.0, "activity_10": 166.545455, "activity_20": 174.133333, "activity_30": 171.939785}, "trend_signal": 1, "fair_value": 133.333333, "relative_strength": 45.832044, "rate_of_change": 1.5489070655633386, "market_dynamics": -0.737205, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 162.233333, "activity_lines": {"activity_5": 170.0, "activity_10": 167.109091, "activity_20": 173.080952, "activity_30": 172.615054}, "trend_signal": 1, "fair_value": 133.365385, "relative_strength": 36.368249, "rate_of_change": 1.6924362759975613, "market_dynamics": -0.749923, "expectation": {"probability": 34.2432, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 164.633333, "activity_lines": {"activity_5": 170.0, "activity_10": 167.854545, "activity_20": 172.152381, "activity_30": 173.116129}, "trend_signal": 1, "fair_value": 133.442308, "relative_strength": 37.352247, "rate_of_change": 1.4793507324416528, "market_dynamics": -0.743478, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 167.166667, "activity_lines": {"activity_5": 170.0, "activity_10": 168.727273, "activity_20": 171.319048, "activity_30": 173.462366}, "trend_signal": 1, "fair_value": 133.557692, "relative_strength": 41.245307, "rate_of_change": 1.5387734390337566, "market_dynamics": -0.741742, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 169.7, "activity_lines": {"activity_5": 170.0, "activity_10": 169.490909, "activity_20": 170.585714, "activity_30": 173.645161}, "trend_signal": 0, "fair_value": 133.692308, "relative_strength": 34.25421, "rate_of_change": 1.5154534366591152, "market_dynamics": -0.674446, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 172.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.052381, "activity_30": 173.664516}, "trend_signal": 0, "fair_value": 133.820513, "relative_strength": 37.824421, "rate_of_change": 1.3553329404832124, "market_dynamics": -0.547502, "expectation": {"probability": 26.3445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 174.3, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.647619, "activity_30": 173.535484}, "trend_signal": 0, "fair_value": 133.897436, "relative_strength": 32.468964, "rate_of_change": 1.337209302325588, "market_dynamics": -0.405681, "expectation": {"probability": 24.4771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 176.4, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.261905, "activity_30": 173.258065}, "trend_signal": 0, "fair_value": 134.019231, "relative_strength": 26.364675, "rate_of_change": 1.2048192771084303, "market_dynamics": -0.217958, "expectation": {"probability": 24.2146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 177.3, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.047619, "activity_30": 172.845161}, "trend_signal": 0, "fair_value": 134.166667, "relative_strength": 22.572465, "rate_of_change": 0.5102040816326562, "market_dynamics": -0.116095, "expectation": {"probability": 23.9575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 177.866667, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 168.985714, "activity_30": 172.374194}, "trend_signal": 0, "fair_value": 134.333333, "relative_strength": 20.976057, "rate_of_change": 0.31960913705583494, "market_dynamics": -0.072563, "expectation": {"probability": 23.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 177.366667, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.095238, "activity_30": 171.866667}, "trend_signal": 0, "fair_value": 134.519231, "relative_strength": 15.198378, "rate_of_change": -0.2811094447505445, "market_dynamics": -0.040055, "expectation": {"probability": 23.4595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 176.5, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.242857, "activity_30": 171.391398}, "trend_signal": 0, "fair_value": 134.737179, "relative_strength": 12.392414, "rate_of_change": -0.48863014379133973, "market_dynamics": -0.064356, "expectation": {"probability": 23.5856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 175.833333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.438095, "activity_30": 170.972043}, "trend_signal": 0, "fair_value": 134.730769, "relative_strength": 11.911386, "rate_of_change": -0.3777150141643001, "market_dynamics": -0.114401, "expectation": {"probability": 22.783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 175.133333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.666667, "activity_30": 170.595699}, "trend_signal": 0, "fair_value": 134.711538, "relative_strength": 11.835035, "rate_of_change": -0.3981042661575533, "market_dynamics": -0.112966, "expectation": {"probability": 21.086, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 173.733333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 169.866667, "activity_30": 170.264516}, "trend_signal": 0, "fair_value": 134.75641, "relative_strength": 10.056697, "rate_of_change": -0.7993909417575041, "market_dynamics": -0.121519, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 172.833333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.023656}, "trend_signal": 0, "fair_value": 134.865385, "relative_strength": 13.107183, "rate_of_change": -0.5180353041404998, "market_dynamics": -0.140352, "expectation": {"probability": 20.2027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 172.7, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.84086}, "trend_signal": 0, "fair_value": 135.0, "relative_strength": 12.135126, "rate_of_change": -0.07714541962806543, "market_dynamics": -0.17086, "expectation": {"probability": 20.9133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 171.5, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.666667}, "trend_signal": 0, "fair_value": 135.115385, "relative_strength": 11.502268, "rate_of_change": -0.6948465547191597, "market_dynamics": -0.218769, "expectation": {"probability": 19.3904, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.433333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.569892}, "trend_signal": 0, "fair_value": 135.237179, "relative_strength": 7.566232, "rate_of_change": -0.6219632653061197, "market_dynamics": -0.273247, "expectation": {"probability": 19.0083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 169.233333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.541935}, "trend_signal": 1, "fair_value": 135.371795, "relative_strength": 2.745244, "rate_of_change": -0.7040876211697491, "market_dynamics": -0.325562, "expectation": {"probability": 22.9617, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 168.966667, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.591398}, "trend_signal": 1, "fair_value": 135.474359, "relative_strength": -1.230544, "rate_of_change": -0.15757297647738613, "market_dynamics": -0.36937, "expectation": {"probability": 24.1252, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 168.633333, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.658065}, "trend_signal": 1, "fair_value": 135.570513, "relative_strength": -1.773018, "rate_of_change": -0.1972779637063018, "market_dynamics": -0.390427, "expectation": {"probability": 23.5612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 168.4, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.746237}, "trend_signal": 1, "fair_value": 135.647436, "relative_strength": -2.47498, "rate_of_change": -0.13836706886412997, "market_dynamics": -0.38969, "expectation": {"probability": 22.9221, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 168.6, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.849462}, "trend_signal": 1, "fair_value": 135.634615, "relative_strength": -7.692044, "rate_of_change": 0.11876484560569395, "market_dynamics": -0.381113, "expectation": {"probability": 22.0168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 169.066667, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 169.939785}, "trend_signal": 1, "fair_value": 135.653846, "relative_strength": -7.869546, "rate_of_change": 0.276789442467379, "market_dynamics": -0.367018, "expectation": {"probability": 21.4578, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.0}, "trend_signal": 0, "fair_value": 135.717949, "relative_strength": -8.231177, "rate_of_change": 0.5520502749368121, "market_dynamics": -0.354931, "expectation": {"probability": 18.5366, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.0}, "trend_signal": 0, "fair_value": 135.782051, "relative_strength": -9.350347, "rate_of_change": 0.0, "market_dynamics": -0.354603, "expectation": {"probability": 18.4979, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.0}, "trend_signal": 0, "fair_value": 135.846154, "relative_strength": -9.820116, "rate_of_change": 0.0, "market_dynamics": -0.354305, "expectation": {"probability": 18.307, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.0}, "trend_signal": 0, "fair_value": 135.961538, "relative_strength": -12.600613, "rate_of_change": 0.0, "market_dynamics": -0.354033, "expectation": {"probability": 17.9245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.0}, "trend_signal": 0, "fair_value": 136.096154, "relative_strength": -13.61396, "rate_of_change": 0.0, "market_dynamics": -0.353786, "expectation": {"probability": 17.5578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 170.0, "activity_lines": {"activity_5": 170.0, "activity_10": 170.0, "activity_20": 170.0, "activity_30": 170.0}, "trend_signal": 0, "fair_value": 136.25, "relative_strength": -13.976577, "rate_of_change": 0.0, "market_dynamics": -0.35356, "expectation": {"probability": 17.329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.0, "high": 204.0, "low": 170.0, "close": 204.0, "volume": 22648500}, "trend_line": 171.133333, "activity_lines": {"activity_5": 181.333333, "activity_10": 176.181818, "activity_20": 173.238095, "activity_30": 172.193548}, "trend_signal": 1, "fair_value": 136.628205, "relative_strength": 1.140518, "rate_of_change": 0.6666664705882314, "market_dynamics": -0.093369, "expectation": {"probability": 22.7839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 224.0, "high": 224.0, "low": 150.0, "close": 165.0, "volume": 32515600}, "trend_line": 170.966667, "activity_lines": {"activity_5": 177.4, "activity_10": 174.654545, "activity_20": 172.6, "activity_30": 171.797849}, "trend_signal": 1, "fair_value": 136.775641, "relative_strength": -14.405636, "rate_of_change": -0.09738955998711965, "market_dynamics": -0.058539, "expectation": {"probability": 24.6249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 164.0, "low": 150.0, "close": 158.0, "volume": 3713600}, "trend_line": 170.566667, "activity_lines": {"activity_5": 171.466667, "activity_10": 171.945455, "activity_20": 171.319048, "activity_30": 170.96129}, "trend_signal": 1, "fair_value": 136.884615, "relative_strength": -21.181939, "rate_of_change": -0.23396373516482347, "market_dynamics": -0.184878, "expectation": {"probability": 24.7016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.0, "high": 154.0, "low": 142.0, "close": 148.0, "volume": 2512300}, "trend_line": 169.833333, "activity_lines": {"activity_5": 163.0, "activity_10": 167.636364, "activity_20": 169.142857, "activity_30": 169.505376}, "trend_signal": 0, "fair_value": 137.0, "relative_strength": -24.803453, "rate_of_change": -0.4299398076413049, "market_dynamics": -0.370821, "expectation": {"probability": 26.1678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.0, "high": 150.0, "low": 140.0, "close": 150.0, "volume": 3515700}, "trend_line": 169.166667, "activity_lines": {"activity_5": 156.666667, "activity_10": 164.090909, "activity_20": 167.261905, "activity_30": 168.225806}, "trend_signal": 0, "fair_value": 137.121795, "relative_strength": -25.431009, "rate_of_change": -0.39254131578517665, "market_dynamics": -0.805563, "expectation": {"probability": 26.6606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 181.0, "low": 150.0, "close": 153.0, "volume": 6045800}, "trend_line": 168.6, "activity_lines": {"activity_5": 152.666667, "activity_10": 161.454545, "activity_20": 165.761905, "activity_30": 167.182796}, "trend_signal": 0, "fair_value": 137.24359, "relative_strength": -23.052376, "rate_of_change": -0.33497556584241, "market_dynamics": -0.98477, "expectation": {"probability": 26.6275, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.0, "high": 153.0, "low": 150.0, "close": 153.0, "volume": 785000}, "trend_line": 168.033333, "activity_lines": {"activity_5": 152.066667, "activity_10": 159.127273, "activity_20": 164.342857, "activity_30": 166.176344}, "trend_signal": 0, "fair_value": 137.358974, "relative_strength": -22.87167, "rate_of_change": -0.33610142348754174, "market_dynamics": -1.020239, "expectation": {"probability": 24.3986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.0, "high": 190.0, "low": 150.0, "close": 160.0, "volume": 21479400}, "trend_line": 167.7, "activity_lines": {"activity_5": 154.6, "activity_10": 158.381818, "activity_20": 163.671429, "activity_30": 165.658065}, "trend_signal": 0, "fair_value": 137.512821, "relative_strength": -19.885935, "rate_of_change": -0.198373140643476, "market_dynamics": -0.845297, "expectation": {"probability": 25.7207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.0, "high": 166.0, "low": 140.0, "close": 150.0, "volume": 12559900}, "trend_line": 167.033333, "activity_lines": {"activity_5": 153.666667, "activity_10": 156.0, "activity_20": 162.095238, "activity_30": 164.516129}, "trend_signal": 0, "fair_value": 137.615385, "relative_strength": -25.263279, "rate_of_change": -0.39753548002384603, "market_dynamics": -0.790785, "expectation": {"probability": 25.74, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 176.0, "low": 140.0, "close": 154.0, "volume": 23529500}, "trend_line": 166.5, "activity_lines": {"activity_5": 153.933333, "activity_10": 154.709091, "activity_20": 160.995238, "activity_30": 163.675269}, "trend_signal": 0, "fair_value": 137.75641, "relative_strength": -22.9052, "rate_of_change": -0.3192973464763461, "market_dynamics": -0.688577, "expectation": {"probability": 26.7353, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 175.0, "low": 150.0, "close": 165.0, "volume": 20794500}, "trend_line": 166.333333, "activity_lines": {"activity_5": 157.6, "activity_10": 155.709091, "activity_20": 161.019048, "activity_30": 163.578495}, "trend_signal": 0, "fair_value": 138.012821, "relative_strength": -16.284296, "rate_of_change": -0.10010030030029411, "market_dynamics": -0.423735, "expectation": {"probability": 27.8498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 170.0, "low": 154.0, "close": 156.0, "volume": 5645900}, "trend_line": 165.866667, "activity_lines": {"activity_5": 157.466667, "activity_10": 155.781818, "activity_20": 160.209524, "activity_30": 162.911828}, "trend_signal": 0, "fair_value": 138.205128, "relative_strength": -19.699733, "rate_of_change": -0.2805607220051339, "market_dynamics": -0.440937, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.0, "high": 164.0, "low": 153.0, "close": 159.0, "volume": 6780500}, "trend_line": 165.5, "activity_lines": {"activity_5": 158.133333, "activity_10": 156.563636, "activity_20": 159.752381, "activity_30": 162.468817}, "trend_signal": 0, "fair_value": 138.435897, "relative_strength": -19.619168, "rate_of_change": -0.22106129376796768, "market_dynamics": -0.286694, "expectation": {"probability": 28.0889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.0, "high": 220.0, "low": 157.0, "close": 186.0, "volume": 79506500}, "trend_line": 166.033333, "activity_lines": {"activity_5": 167.866667, "activity_10": 162.236364, "activity_20": 161.919048, "activity_30": 163.791398}, "trend_signal": 0, "fair_value": 138.512821, "relative_strength": -7.648502, "rate_of_change": 0.3222555891238664, "market_dynamics": -0.005658, "expectation": {"probability": 25.6607, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.0, "high": 242.0, "low": 189.0, "close": 208.0, "volume": 90051200}, "trend_line": 167.3, "activity_lines": {"activity_5": 182.533333, "activity_10": 171.218182, "activity_20": 166.104762, "activity_30": 166.498925}, "trend_signal": 0, "fair_value": 138.692308, "relative_strength": 1.71571, "rate_of_change": 0.7628992185563199, "market_dynamics": 0.199929, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.0, "high": 214.0, "low": 180.0, "close": 188.0, "volume": 17599100}, "trend_line": 167.9, "activity_lines": {"activity_5": 186.933333, "activity_10": 175.509091, "activity_20": 168.204762, "activity_30": 167.834409}, "trend_signal": 0, "fair_value": 138.955128, "relative_strength": -6.723229, "rate_of_change": 0.3586371787208573, "market_dynamics": 0.51714, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 188.0, "high": 199.0, "low": 136.0, "close": 153.0, "volume": 17960600}, "trend_line": 167.333333, "activity_lines": {"activity_5": 178.133333, "activity_10": 172.8, "activity_20": 166.885714, "activity_30": 166.873118}, "trend_signal": 0, "fair_value": 139.102564, "relative_strength": -18.324495, "rate_of_change": -0.33750268016676316, "market_dynamics": 0.623621, "expectation": {"probability": 35.0661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.0, "high": 160.0, "low": 145.0, "close": 157.0, "volume": 9789700}, "trend_line": 166.9, "activity_lines": {"activity_5": 170.866667, "activity_10": 170.818182, "activity_20": 166.028571, "activity_30": 166.206452}, "trend_signal": 0, "fair_value": 139.262821, "relative_strength": -11.712554, "rate_of_change": -0.25896394473897477, "market_dynamics": 0.523087, "expectation": {"probability": 33.1917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.0, "high": 162.0, "low": 148.0, "close": 154.0, "volume": 2961600}, "trend_line": 166.366667, "activity_lines": {"activity_5": 162.733333, "activity_10": 168.345455, "activity_20": 164.947619, "activity_30": 165.374194}, "trend_signal": 0, "fair_value": 139.435897, "relative_strength": -15.854229, "rate_of_change": -0.3195524266027555, "market_dynamics": 0.290995, "expectation": {"probability": 35.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.0, "high": 156.0, "low": 149.0, "close": 155.0, "volume": 1220900}, "trend_line": 165.866667, "activity_lines": {"activity_5": 157.066667, "activity_10": 165.981818, "activity_20": 164.038095, "activity_30": 164.64086}, "trend_signal": 0, "fair_value": 139.628205, "relative_strength": -15.415547, "rate_of_change": -0.30054097315058914, "market_dynamics": 0.051198, "expectation": {"probability": 34.2093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.0, "high": 169.0, "low": 151.0, "close": 153.0, "volume": 7267500}, "trend_line": 165.3, "activity_lines": {"activity_5": 154.266667, "activity_10": 163.236364, "activity_20": 163.009524, "activity_30": 163.810753}, "trend_signal": 0, "fair_value": 139.826923, "relative_strength": -15.669832, "rate_of_change": -0.3416400716606884, "market_dynamics": -0.075859, "expectation": {"probability": 29.8319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.0, "high": 153.0, "low": 138.0, "close": 148.0, "volume": 3941200}, "trend_line": 164.566667, "activity_lines": {"activity_5": 152.133333, "activity_10": 159.8, "activity_20": 161.747619, "activity_30": 162.694624}, "trend_signal": 0, "fair_value": 140.019231, "relative_strength": -10.846494, "rate_of_change": -0.4436376285541536, "market_dynamics": -0.288947, "expectation": {"probability": 29.6343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.0, "high": 148.0, "low": 119.0, "close": 126.0, "volume": 6889200}, "trend_line": 163.1, "activity_lines": {"activity_5": 143.0, "activity_10": 152.509091, "activity_20": 158.471429, "activity_30": 160.206452}, "trend_signal": 0, "fair_value": 140.051282, "relative_strength": -18.761181, "rate_of_change": -0.8912296923410383, "market_dynamics": -0.55346, "expectation": {"probability": 31.1641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.0, "high": 127.0, "low": 113.0, "close": 123.0, "volume": 473300}, "trend_line": 161.533333, "activity_lines": {"activity_5": 134.933333, "activity_10": 145.272727, "activity_20": 155.061905, "activity_30": 157.619355}, "trend_signal": 0, "fair_value": 140.096154, "relative_strength": -19.73257, "rate_of_change": -0.9605561005518058, "market_dynamics": -0.804233, "expectation": {"probability": 31.1515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.0, "high": 131.0, "low": 119.0, "close": 131.0, "volume": 801700}, "trend_line": 160.233333, "activity_lines": {"activity_5": 131.6, "activity_10": 140.636364, "activity_20": 152.533333, "activity_30": 155.649462}, "trend_signal": 0, "fair_value": 140.275641, "relative_strength": -13.724183, "rate_of_change": -0.8047874552306868, "market_dynamics": -0.990054, "expectation": {"probability": 31.6541, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 132.0, "high": 145.0, "low": 120.0, "close": 128.0, "volume": 5718000}, "trend_line": 158.833333, "activity_lines": {"activity_5": 128.866667, "activity_10": 136.854545, "activity_20": 149.809524, "activity_30": 153.569892}, "trend_signal": 0, "fair_value": 140.429487, "relative_strength": -14.248329, "rate_of_change": -0.8737258183351758, "market_dynamics": -1.063217, "expectation": {"probability": 31.1647, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.0, "high": 132.0, "low": 122.0, "close": 125.0, "volume": 1805700}, "trend_line": 157.333333, "activity_lines": {"activity_5": 126.8, "activity_10": 133.618182, "activity_20": 146.919048, "activity_30": 151.387097}, "trend_signal": 0, "fair_value": 140.519231, "relative_strength": -20.356353, "rate_of_change": -0.9443861509850706, "market_dynamics": -1.035536, "expectation": {"probability": 30.2605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.0, "high": 140.0, "low": 124.0, "close": 131.0, "volume": 2345600}, "trend_line": 156.033333, "activity_lines": {"activity_5": 128.266667, "activity_10": 131.981818, "activity_20": 144.733333, "activity_30": 149.688172}, "trend_signal": 0, "fair_value": 140.673077, "relative_strength": -17.757559, "rate_of_change": -0.8262711881912598, "market_dynamics": -0.989033, "expectation": {"probability": 30.6438, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.0, "high": 132.0, "low": 122.0, "close": 123.0, "volume": 1855200}, "trend_line": 154.466667, "activity_lines": {"activity_5": 126.733333, "activity_10": 129.363636, "activity_20": 141.92381, "activity_30": 147.556989}, "trend_signal": 0, "fair_value": 140.801282, "relative_strength": -16.685843, "rate_of_change": -1.0040585366461396, "market_dynamics": -1.004178, "expectation": {"probability": 31.44, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 133.0, "low": 123.0, "close": 128.0, "volume": 1026900}, "trend_line": 153.066667, "activity_lines": {"activity_5": 126.866667, "activity_10": 128.218182, "activity_20": 139.719048, "activity_30": 145.849462}, "trend_signal": 0, "fair_value": 140.967949, "relative_strength": -10.603735, "rate_of_change": -0.906344408920279, "market_dynamics": -1.030509, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.0, "high": 132.0, "low": 123.0, "close": 127.0, "volume": 1655900}, "trend_line": 150.5, "activity_lines": {"activity_5": 126.866667, "activity_10": 127.381818, "activity_20": 137.542857, "activity_30": 144.167742}, "trend_signal": 0, "fair_value": 141.121795, "relative_strength": -10.908202, "rate_of_change": -1.6768294824110828, "market_dynamics": -0.984413, "expectation": {"probability": 31.44, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.0, "high": 131.0, "low": 123.0, "close": 126.0, "volume": 543100}, "trend_line": 149.2, "activity_lines": {"activity_5": 126.6, "activity_10": 126.836364, "activity_20": 135.452381, "activity_30": 142.587097}, "trend_signal": 0, "fair_value": 141.262821, "relative_strength": -7.926084, "rate_of_change": -0.8637873754152899, "market_dynamics": -0.955875, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 155.0, "low": 105.0, "close": 115.0, "volume": 6259900}, "trend_line": 147.766667, "activity_lines": {"activity_5": 122.6, "activity_10": 124.690909, "activity_20": 132.457143, "activity_30": 140.380645}, "trend_signal": 0, "fair_value": 141.346154, "relative_strength": -7.883173, "rate_of_change": -0.9606789544235766, "market_dynamics": -0.928411, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.0, "high": 144.0, "low": 113.0, "close": 116.0, "volume": 3836900}, "trend_line": 146.7, "activity_lines": {"activity_5": 120.0, "activity_10": 122.927273, "activity_20": 129.766667, "activity_30": 138.331183}, "trend_signal": 0, "fair_value": 141.435897, "relative_strength": -6.132449, "rate_of_change": -0.7218590103274264, "market_dynamics": -0.899168, "expectation": {"probability": 30.4348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a46a98e-22d0-439e-9d54-43c72a874db2/", "share_image": "https://sharemaestro.com/terminal/3a46a98e-22d0-439e-9d54-43c72a874db2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}