{"ticker": {"uuid": "3a4810ea-dc00-4d70-98ae-46d475c7ccf5", "symbol": "KO80", "name": "The Coca-Cola Company", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KO80 rose 5.60%, moving from 2.50 to 2.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.65 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 60.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.64"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.64, "volume": 383836}, "trend_line": 2.389962, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.572727, "activity_20": 2.52512, "activity_30": 2.464786}, "trend_signal": 1, "fair_value": 2.312601, "relative_strength": -4.649363, "rate_of_change": 0.6041819171421006, "market_dynamics": 0.59106, "expectation": {"probability": 60.3248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 2.31628, "high": 2.355209, "low": 2.277351, "close": 2.31628, "volume": 405133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.31628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.277351, "high": 2.335744, "low": 2.218957, "close": 2.296815, "volume": 795095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.306548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.335744, "high": 2.355209, "low": 2.257886, "close": 2.277351, "volume": 349795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.296815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.277351, "high": 2.31628, "low": 2.257886, "close": 2.277351, "volume": 373892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.291949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.277351, "high": 2.296815, "low": 2.257886, "close": 2.277351, "volume": 157472}, "trend_line": null, "activity_lines": {"activity_5": 2.282541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.28903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.257886, "high": 2.31628, "low": 2.254605, "close": 2.313421, "volume": 174720}, "trend_line": null, "activity_lines": {"activity_5": 2.290672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.293095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.293816, "high": 2.293816, "low": 2.215394, "close": 2.254605, "volume": 419292}, "trend_line": null, "activity_lines": {"activity_5": 2.279388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.287596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.215395, "high": 2.293816, "low": 2.215395, "close": 2.254605, "volume": 1129372}, "trend_line": null, "activity_lines": {"activity_5": 2.270917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.283472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.235, "high": 2.293816, "low": 2.235, "close": 2.27421, "volume": 295554}, "trend_line": null, "activity_lines": {"activity_5": 2.270499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.282443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.293816, "high": 2.293816, "low": 2.215395, "close": 2.235, "volume": 183800}, "trend_line": null, "activity_lines": {"activity_5": 2.257219, "activity_10": 2.268284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.277699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.235, "high": 2.27421, "low": 2.195789, "close": 2.254605, "volume": 520755}, "trend_line": null, "activity_lines": {"activity_5": 2.253298, "activity_10": 2.264085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.275599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.254605, "high": 2.27421, "low": 2.176184, "close": 2.215394, "volume": 517170}, "trend_line": null, "activity_lines": {"activity_5": 2.240228, "activity_10": 2.253878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.270582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5147, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.176184, "high": 2.215395, "low": 2.176184, "close": 2.215394, "volume": 1260171}, "trend_line": null, "activity_lines": {"activity_5": 2.229771, "activity_10": 2.245152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.266337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.215394, "high": 2.254605, "low": 2.176184, "close": 2.235, "volume": 557514}, "trend_line": null, "activity_lines": {"activity_5": 2.228465, "activity_10": 2.241117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.264099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.254605, "high": 2.254605, "low": 2.215395, "close": 2.235, "volume": 66611}, "trend_line": null, "activity_lines": {"activity_5": 2.229772, "activity_10": 2.237851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.262159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.254605, "high": 2.27421, "low": 2.215394, "close": 2.27421, "volume": 197173}, "trend_line": null, "activity_lines": {"activity_5": 2.244149, "activity_10": 2.242485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.262912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.254605, "high": 2.254605, "low": 2.176184, "close": 2.195789, "volume": 499830}, "trend_line": null, "activity_lines": {"activity_5": 2.231079, "activity_10": 2.233574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.258964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.176184, "high": 2.215395, "low": 2.156579, "close": 2.176184, "volume": 238431}, "trend_line": null, "activity_lines": {"activity_5": 2.21278, "activity_10": 2.222167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.254365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.156579, "high": 2.156579, "low": 2.097763, "close": 2.117368, "volume": 775191}, "trend_line": null, "activity_lines": {"activity_5": 2.177491, "activity_10": 2.201492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.247154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.110789, "high": 2.150243, "low": 2.071335, "close": 2.110789, "volume": 1230084}, "trend_line": null, "activity_lines": {"activity_5": 2.14785, "activity_10": 2.182473, "activity_20": 2.214709, "activity_30": null}, "trend_signal": 0, "fair_value": 2.240336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.110789, "high": 2.130516, "low": 2.071335, "close": 2.091062, "volume": 2086849}, "trend_line": null, "activity_lines": {"activity_5": 2.119915, "activity_10": 2.162126, "activity_20": 2.200493, "activity_30": null}, "trend_signal": 0, "fair_value": 2.233228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.110789, "high": 2.150243, "low": 2.071335, "close": 2.110789, "volume": 1096021}, "trend_line": null, "activity_lines": {"activity_5": 2.110765, "activity_10": 2.148339, "activity_20": 2.189227, "activity_30": null}, "trend_signal": 0, "fair_value": 2.227662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.150243, "high": 2.150243, "low": 2.110789, "close": 2.150243, "volume": 547430}, "trend_line": null, "activity_lines": {"activity_5": 2.120434, "activity_10": 2.143627, "activity_20": 2.182605, "activity_30": null}, "trend_signal": 0, "fair_value": 2.224296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.150243, "high": 2.189697, "low": 2.130516, "close": 2.16997, "volume": 1747295}, "trend_line": null, "activity_lines": {"activity_5": 2.138407, "activity_10": 2.143686, "activity_20": 2.178468, "activity_30": null}, "trend_signal": 0, "fair_value": 2.222033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6949, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.209424, "high": 2.347513, "low": 2.189697, "close": 2.268605, "volume": 1150540}, "trend_line": null, "activity_lines": {"activity_5": 2.185752, "activity_10": 2.162861, "activity_20": 2.184235, "activity_30": null}, "trend_signal": 0, "fair_value": 2.223896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.248878, "high": 2.268605, "low": 2.16997, "close": 2.209424, "volume": 1671573}, "trend_line": null, "activity_lines": {"activity_5": 2.202848, "activity_10": 2.170666, "activity_20": 2.184407, "activity_30": null}, "trend_signal": 0, "fair_value": 2.223339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.858, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.209424, "high": 2.229151, "low": 2.16997, "close": 2.209424, "volume": 556319}, "trend_line": null, "activity_lines": {"activity_5": 2.212054, "activity_10": 2.179648, "activity_20": 2.185075, "activity_30": null}, "trend_signal": 0, "fair_value": 2.222824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.253, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.248878, "high": 2.288332, "low": 2.229151, "close": 2.268605, "volume": 692312}, "trend_line": null, "activity_lines": {"activity_5": 2.234412, "activity_10": 2.199142, "activity_20": 2.191594, "activity_30": null}, "trend_signal": 0, "fair_value": 2.224459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.288332, "high": 2.288332, "low": 2.248878, "close": 2.288332, "volume": 1559347}, "trend_line": null, "activity_lines": {"activity_5": 2.255454, "activity_10": 2.220543, "activity_20": 2.199926, "activity_30": null}, "trend_signal": 0, "fair_value": 2.226661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.602844, "expectation": {"probability": 35.8527, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.327786, "high": 2.347513, "low": 2.288332, "close": 2.308059, "volume": 452240}, "trend_line": 2.229375, "activity_lines": {"activity_5": 2.275181, "activity_10": 2.242422, "activity_20": 2.210068, "activity_30": 2.214865}, "trend_signal": 0, "fair_value": 2.229375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.794166, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.344327, "high": 2.364194, "low": 2.244991, "close": 2.284725, "volume": 195676}, "trend_line": 2.228323, "activity_lines": {"activity_5": 2.284499, "activity_10": 2.256472, "activity_20": 2.217641, "activity_30": 2.218436}, "trend_signal": 0, "fair_value": 2.23116, "relative_strength": null, "rate_of_change": -0.04718811326044532, "market_dynamics": 0.864593, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.244991, "high": 2.244991, "low": 2.165522, "close": 2.165522, "volume": 686907}, "trend_line": 2.223946, "activity_lines": {"activity_5": 2.249064, "activity_10": 2.245327, "activity_20": 2.213718, "activity_30": 2.214385}, "trend_signal": 0, "fair_value": 2.229109, "relative_strength": null, "rate_of_change": -0.19642574258758055, "market_dynamics": 0.711183, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.205257, "high": 2.244991, "low": 2.18539, "close": 2.225124, "volume": 304579}, "trend_line": 2.222205, "activity_lines": {"activity_5": 2.236422, "activity_10": 2.244024, "activity_20": 2.215708, "activity_30": 2.214461}, "trend_signal": 0, "fair_value": 2.228988, "relative_strength": null, "rate_of_change": -0.07828427488796906, "market_dynamics": 0.525283, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.205257, "high": 2.205257, "low": 2.145655, "close": 2.145655, "volume": 661389}, "trend_line": 2.217815, "activity_lines": {"activity_5": 2.20019, "activity_10": 2.22691, "activity_20": 2.210084, "activity_30": 2.209522}, "trend_signal": 0, "fair_value": 2.226537, "relative_strength": null, "rate_of_change": -0.19755153102438064, "market_dynamics": 0.371574, "expectation": {"probability": 42.7686, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.165522, "high": 2.225124, "low": 2.145655, "close": 2.18539, "volume": 209751}, "trend_line": 2.21475, "activity_lines": {"activity_5": 2.186714, "activity_10": 2.217464, "activity_20": 2.208669, "activity_30": 2.20743}, "trend_signal": 0, "fair_value": 2.225361, "relative_strength": null, "rate_of_change": -0.13819908333201253, "market_dynamics": 0.213962, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.165522, "high": 2.165522, "low": 2.105921, "close": 2.165522, "volume": 508078}, "trend_line": 2.20982, "activity_lines": {"activity_5": 2.174794, "activity_10": 2.205917, "activity_20": 2.205598, "activity_30": 2.204254}, "trend_signal": 0, "fair_value": 2.223699, "relative_strength": null, "rate_of_change": -0.22259848741392388, "market_dynamics": 0.160152, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.18539, "high": 2.244991, "low": 2.165522, "close": 2.205257, "volume": 588095}, "trend_line": 2.208175, "activity_lines": {"activity_5": 2.184065, "activity_10": 2.202394, "activity_20": 2.20683, "activity_30": 2.20396}, "trend_signal": 0, "fair_value": 2.223201, "relative_strength": null, "rate_of_change": -0.07444045216351995, "market_dynamics": 0.070809, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.225124, "high": 2.244991, "low": 2.165522, "close": 2.244991, "volume": 397470}, "trend_line": 2.207855, "activity_lines": {"activity_5": 2.203932, "activity_10": 2.206171, "activity_20": 2.2118, "activity_30": 2.206335}, "trend_signal": 0, "fair_value": 2.223774, "relative_strength": null, "rate_of_change": -0.01449160505849038, "market_dynamics": 0.053323, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.244991, "high": 2.304592, "low": 2.225124, "close": 2.304592, "volume": 1051737}, "trend_line": 2.208867, "activity_lines": {"activity_5": 2.242342, "activity_10": 2.221213, "activity_20": 2.222119, "activity_30": 2.212576}, "trend_signal": 1, "fair_value": 2.225846, "relative_strength": null, "rate_of_change": 0.04583634341930222, "market_dynamics": 0.184258, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32446, "high": 2.483397, "low": 2.32446, "close": 2.483397, "volume": 938216}, "trend_line": 2.217147, "activity_lines": {"activity_5": 2.329757, "activity_10": 2.26847, "activity_20": 2.248575, "activity_30": 2.230288}, "trend_signal": 1, "fair_value": 2.232285, "relative_strength": null, "rate_of_change": 0.3748528091551037, "market_dynamics": 0.540808, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.46353, "high": 2.483397, "low": 2.364194, "close": 2.443663, "volume": 484400}, "trend_line": 2.223449, "activity_lines": {"activity_5": 2.384061, "activity_10": 2.305315, "activity_20": 2.269473, "activity_30": 2.244902}, "trend_signal": 1, "fair_value": 2.237441, "relative_strength": null, "rate_of_change": 0.2842391596046544, "market_dynamics": 0.878583, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.423796, "high": 2.483397, "low": 2.384061, "close": 2.46353, "volume": 714940}, "trend_line": 2.231721, "activity_lines": {"activity_5": 2.426445, "activity_10": 2.342882, "activity_20": 2.290584, "activity_30": 2.260391}, "trend_signal": 1, "fair_value": 2.242824, "relative_strength": null, "rate_of_change": 0.37203461828896617, "market_dynamics": 1.207221, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.483397, "high": 2.523131, "low": 2.443663, "close": 2.483397, "volume": 211329}, "trend_line": 2.240654, "activity_lines": {"activity_5": 2.458232, "activity_10": 2.378643, "activity_20": 2.311908, "activity_30": 2.276628}, "trend_signal": 1, "fair_value": 2.248419, "relative_strength": null, "rate_of_change": 0.40027404859300525, "market_dynamics": 1.34461, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.542999, "high": 2.562866, "low": 2.423796, "close": 2.443663, "volume": 800170}, "trend_line": 2.247609, "activity_lines": {"activity_5": 2.460881, "activity_10": 2.402484, "activity_20": 2.32786, "activity_30": 2.289725}, "trend_signal": 1, "fair_value": 2.252856, "relative_strength": null, "rate_of_change": 0.310400445584193, "market_dynamics": 1.253296, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.423796, "high": 2.52, "low": 2.423796, "close": 2.5, "volume": 366607}, "trend_line": 2.256443, "activity_lines": {"activity_5": 2.473038, "activity_10": 2.431149, "activity_20": 2.347875, "activity_30": 2.306008}, "trend_signal": 1, "fair_value": 2.258348, "relative_strength": null, "rate_of_change": 0.39303989261476463, "market_dynamics": 1.215256, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.46, "close": 2.48, "volume": 175473}, "trend_line": 2.263302, "activity_lines": {"activity_5": 2.477421, "activity_10": 2.450458, "activity_20": 2.364884, "activity_30": 2.320431}, "trend_signal": 1, "fair_value": 2.263167, "relative_strength": null, "rate_of_change": 0.30397399801368563, "market_dynamics": 1.142863, "expectation": {"probability": 63.0719, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.44, "close": 2.46, "volume": 101063}, "trend_line": 2.272109, "activity_lines": {"activity_5": 2.472715, "activity_10": 2.460413, "activity_20": 2.378699, "activity_30": 2.333122}, "trend_signal": 1, "fair_value": 2.267355, "relative_strength": null, "rate_of_change": 0.38912173452769494, "market_dynamics": 1.073168, "expectation": {"probability": 58.1325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.46, "close": 2.5, "volume": 120350}, "trend_line": 2.282903, "activity_lines": {"activity_5": 2.481578, "activity_10": 2.473008, "activity_20": 2.39513, "activity_30": 2.347824}, "trend_signal": 1, "fair_value": 2.272201, "relative_strength": null, "rate_of_change": 0.4750652367470132, "market_dynamics": 1.048273, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.46, "close": 2.52, "volume": 348882}, "trend_line": 2.296324, "activity_lines": {"activity_5": 2.496, "activity_10": 2.484604, "activity_20": 2.412364, "activity_30": 2.363121}, "trend_signal": 1, "fair_value": 2.277258, "relative_strength": null, "rate_of_change": 0.5878918201955879, "market_dynamics": 1.020251, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.4, "close": 2.44, "volume": 450989}, "trend_line": 2.307298, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.477738, "activity_20": 2.420876, "activity_30": 2.37239}, "trend_signal": 1, "fair_value": 2.280513, "relative_strength": null, "rate_of_change": 0.47789423443730245, "market_dynamics": 0.907104, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.4, "close": 2.46, "volume": 288052}, "trend_line": 2.319596, "activity_lines": {"activity_5": 2.472, "activity_10": 2.475297, "activity_20": 2.430664, "activity_30": 2.382242}, "trend_signal": 1, "fair_value": 2.284033, "relative_strength": null, "rate_of_change": 0.5330044060195244, "market_dynamics": 0.769596, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.42, "close": 2.58, "volume": 2140489}, "trend_line": 2.335236, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.494377, "activity_20": 2.451047, "activity_30": 2.399042}, "trend_signal": 1, "fair_value": 2.289724, "relative_strength": -3.142547, "rate_of_change": 0.6742553444651515, "market_dynamics": 0.801935, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.52, "close": 2.52, "volume": 385171}, "trend_line": 2.347562, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.50043, "activity_20": 2.463741, "activity_30": 2.410962}, "trend_signal": 1, "fair_value": 2.294069, "relative_strength": -5.578176, "rate_of_change": 0.5278267378543254, "market_dynamics": 0.587155, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.52, "close": 2.62, "volume": 546129}, "trend_line": 2.362563, "activity_lines": {"activity_5": 2.552, "activity_10": 2.524, "activity_20": 2.484555, "activity_30": 2.428539}, "trend_signal": 1, "fair_value": 2.300105, "relative_strength": -2.764109, "rate_of_change": 0.6390033575258189, "market_dynamics": 0.597285, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.64, "close": 2.66, "volume": 334221}, "trend_line": 2.375609, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.551636, "activity_20": 2.50692, "activity_30": 2.447729}, "trend_signal": 1, "fair_value": 2.306648, "relative_strength": -2.389911, "rate_of_change": 0.5521969149605606, "market_dynamics": 0.694264, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.62, "close": 2.64, "volume": 383836}, "trend_line": 2.389962, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.572727, "activity_20": 2.52512, "activity_30": 2.464786}, "trend_signal": 1, "fair_value": 2.312601, "relative_strength": -4.649363, "rate_of_change": 0.6041819171421006, "market_dynamics": 0.59106, "expectation": {"probability": 60.3248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/", "share_image": "https://sharemaestro.com/terminal/3a4810ea-dc00-4d70-98ae-46d475c7ccf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}