{"ticker": {"uuid": "3a492153-c83a-435c-b0c6-e60b8c278817", "symbol": "600395", "name": "Guizhou Panjiang Refined Coal Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600395 fell 8.48%, moving from 6.13 to 5.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.60 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 46.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "-8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.60"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.72, "low": 5.22, "close": 5.61, "volume": 309763240}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.457273, "activity_20": 5.58281, "activity_30": 5.466151}, "trend_signal": 1, "fair_value": 5.446906, "relative_strength": 2.601819, "rate_of_change": -0.0439111613024683, "market_dynamics": -0.63829, "expectation": {"probability": 46.0081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.049073, "high": 6.129017, "low": 5.969129, "close": 6.00466, "volume": 45068538}, "trend_line": 6.288608, "activity_lines": {"activity_5": 6.019464, "activity_10": 6.129017, "activity_20": 6.253035, "activity_30": 6.258168}, "trend_signal": 0, "fair_value": 6.262503, "relative_strength": -14.544151, "rate_of_change": -0.5711389148408036, "market_dynamics": -0.581369, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.978012, "high": 6.00466, "low": 5.684885, "close": 5.764829, "volume": 75799352}, "trend_line": 6.245379, "activity_lines": {"activity_5": 5.930046, "activity_10": 6.046327, "activity_20": 6.205492, "activity_30": 6.224376}, "trend_signal": 0, "fair_value": 6.274798, "relative_strength": -15.847218, "rate_of_change": -0.6874176288297853, "market_dynamics": -0.690036, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.809242, "high": 6.102369, "low": 5.773711, "close": 6.00466, "volume": 70966577}, "trend_line": 6.237977, "activity_lines": {"activity_5": 5.944258, "activity_10": 6.019034, "activity_20": 6.181763, "activity_30": 6.208846}, "trend_signal": 0, "fair_value": 6.288583, "relative_strength": -12.354361, "rate_of_change": -0.11851962867265395, "market_dynamics": -0.690511, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.022425, "high": 6.111251, "low": 5.933599, "close": 5.995777, "volume": 68537576}, "trend_line": 6.229687, "activity_lines": {"activity_5": 5.956694, "activity_10": 5.997715, "activity_20": 6.157187, "activity_30": 6.19322}, "trend_signal": 0, "fair_value": 6.302359, "relative_strength": -12.030026, "rate_of_change": -0.13289564870148907, "market_dynamics": -0.765223, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.022425, "high": 6.386613, "low": 5.986895, "close": 6.191195, "volume": 106893262}, "trend_line": 6.225541, "activity_lines": {"activity_5": 6.032492, "activity_10": 6.01968, "activity_20": 6.151604, "activity_30": 6.190737}, "trend_signal": 0, "fair_value": 6.31705, "relative_strength": -9.942398, "rate_of_change": -0.06655230030016639, "market_dynamics": -0.579538, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.200078, "high": 6.288904, "low": 6.102369, "close": 6.102369, "volume": 23833545}, "trend_line": 6.223469, "activity_lines": {"activity_5": 6.069207, "activity_10": 6.029531, "activity_20": 6.137899, "activity_30": 6.18279}, "trend_signal": 0, "fair_value": 6.329914, "relative_strength": -8.631974, "rate_of_change": -0.03328224808093102, "market_dynamics": -0.481044, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.093486, "high": 6.288904, "low": 6.066838, "close": 6.17343, "volume": 61339700}, "trend_line": 6.215474, "activity_lines": {"activity_5": 6.123095, "activity_10": 6.056987, "activity_20": 6.131639, "activity_30": 6.179562}, "trend_signal": 0, "fair_value": 6.344007, "relative_strength": -7.363715, "rate_of_change": -0.1284653301880239, "market_dynamics": -0.289647, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.17343, "high": 6.306669, "low": 6.155665, "close": 6.297787, "volume": 44450479}, "trend_line": 6.213106, "activity_lines": {"activity_5": 6.191195, "activity_10": 6.106083, "activity_20": 6.137476, "activity_30": 6.184872}, "trend_signal": 0, "fair_value": 6.35793, "relative_strength": -5.173167, "rate_of_change": -0.038098461999850564, "market_dynamics": -0.014112, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.297787, "high": 6.422144, "low": 6.253373, "close": 6.413261, "volume": 42259751}, "trend_line": 6.213106, "activity_lines": {"activity_5": 6.278245, "activity_10": 6.171169, "activity_20": 6.153592, "activity_30": 6.197786}, "trend_signal": 0, "fair_value": 6.373222, "relative_strength": -4.426281, "rate_of_change": 0.0, "market_dynamics": 0.133206, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.324435, "high": 6.368848, "low": 6.235609, "close": 6.262257, "volume": 37201739}, "trend_line": 6.212217, "activity_lines": {"activity_5": 6.287128, "activity_10": 6.200724, "activity_20": 6.15668, "activity_30": 6.200957}, "trend_signal": 0, "fair_value": 6.385902, "relative_strength": -4.473591, "rate_of_change": -0.014308463431976176, "market_dynamics": 0.385558, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.262256, "high": 6.3422, "low": 6.20896, "close": 6.324434, "volume": 40463927}, "trend_line": 6.227022, "activity_lines": {"activity_5": 6.311999, "activity_10": 6.237708, "activity_20": 6.168904, "activity_30": 6.208196}, "trend_signal": 0, "fair_value": 6.397095, "relative_strength": -6.430076, "rate_of_change": 0.23832071545472344, "market_dynamics": 0.611757, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.324435, "high": 6.368848, "low": 6.244491, "close": 6.297787, "volume": 53938834}, "trend_line": 6.237977, "activity_lines": {"activity_5": 6.313183, "activity_10": 6.264033, "activity_20": 6.179521, "activity_30": 6.212762}, "trend_signal": 0, "fair_value": 6.408939, "relative_strength": -6.864762, "rate_of_change": 0.17592679132978892, "market_dynamics": 0.784927, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.288904, "high": 6.297787, "low": 6.062356, "close": 6.062356, "volume": 59245123}, "trend_line": 6.2399, "activity_lines": {"activity_5": 6.2276, "activity_10": 6.237862, "activity_20": 6.168266, "activity_30": 6.201431}, "trend_signal": 0, "fair_value": 6.417679, "relative_strength": -7.210819, "rate_of_change": 0.030827301864044625, "market_dynamics": 0.741001, "expectation": {"probability": 54.693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.04347, "high": 6.081242, "low": 5.901826, "close": 5.930155, "volume": 40728651}, "trend_line": 6.235048, "activity_lines": {"activity_5": 6.113646, "activity_10": 6.186606, "activity_20": 6.146133, "activity_30": 6.181448}, "trend_signal": 0, "fair_value": 6.424894, "relative_strength": -7.295516, "rate_of_change": -0.07775765637269243, "market_dynamics": 0.586025, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.949041, "high": 6.04347, "low": 5.769626, "close": 5.845169, "volume": 49874306}, "trend_line": 6.221145, "activity_lines": {"activity_5": 6.003569, "activity_10": 6.12109, "activity_20": 6.118249, "activity_30": 6.156294}, "trend_signal": 0, "fair_value": 6.432181, "relative_strength": -6.276254, "rate_of_change": -0.22298144296563552, "market_dynamics": 0.304182, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.024584, "high": 6.137899, "low": 5.88294, "close": 6.071799, "volume": 53084874}, "trend_line": 6.215389, "activity_lines": {"activity_5": 5.996842, "activity_10": 6.103072, "activity_20": 6.114655, "activity_30": 6.146659}, "trend_signal": 0, "fair_value": 6.439377, "relative_strength": -4.107235, "rate_of_change": -0.09252316092937671, "market_dynamics": 0.130354, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.128456, "high": 6.411744, "low": 6.119013, "close": 6.241772, "volume": 86285186}, "trend_line": 6.21589, "activity_lines": {"activity_5": 6.063615, "activity_10": 6.116513, "activity_20": 6.12862, "activity_30": 6.148361}, "trend_signal": 0, "fair_value": 6.447713, "relative_strength": -0.245069, "rate_of_change": 0.008060637878013147, "market_dynamics": 0.230519, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.279543, "high": 6.411744, "low": 6.222886, "close": 6.345644, "volume": 56335737}, "trend_line": 6.222519, "activity_lines": {"activity_5": 6.168747, "activity_10": 6.147598, "activity_20": 6.151899, "activity_30": 6.156733}, "trend_signal": 0, "fair_value": 6.45759, "relative_strength": 1.871077, "rate_of_change": 0.10664603138086771, "market_dynamics": 0.47331, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.336201, "high": 6.43063, "low": 6.222886, "close": 6.251214, "volume": 63490018}, "trend_line": 6.207643, "activity_lines": {"activity_5": 6.223515, "activity_10": 6.160644, "activity_20": 6.164646, "activity_30": 6.158584}, "trend_signal": 0, "fair_value": 6.466656, "relative_strength": 0.379369, "rate_of_change": -0.23906716877843381, "market_dynamics": 0.692998, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.901827, "high": 6.147343, "low": 5.741296, "close": 5.826283, "volume": 91481831}, "trend_line": 6.170608, "activity_lines": {"activity_5": 6.115236, "activity_10": 6.099375, "activity_20": 6.135579, "activity_30": 6.13398}, "trend_signal": 0, "fair_value": 6.473411, "relative_strength": -5.279292, "rate_of_change": -0.5966032518300485, "market_dynamics": 0.578919, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.788511, "high": 5.930155, "low": 5.769626, "close": 5.88294, "volume": 61875842}, "trend_line": 6.149377, "activity_lines": {"activity_5": 6.027102, "activity_10": 6.056335, "activity_20": 6.112969, "activity_30": 6.115421}, "trend_signal": 0, "fair_value": 6.478313, "relative_strength": -3.064274, "rate_of_change": -0.34406658144544805, "market_dynamics": 0.210315, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.892383, "high": 5.986813, "low": 5.788511, "close": 5.797954, "volume": 49539331}, "trend_line": 6.128867, "activity_lines": {"activity_5": 5.92323, "activity_10": 6.00587, "activity_20": 6.082845, "activity_30": 6.092748}, "trend_signal": 0, "fair_value": 6.48468, "relative_strength": -0.568448, "rate_of_change": -0.3335297217913407, "market_dynamics": -0.266807, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.797954, "high": 5.901826, "low": 5.675196, "close": 5.760182, "volume": 53032389}, "trend_line": 6.106802, "activity_lines": {"activity_5": 5.836355, "activity_10": 5.957625, "activity_20": 6.048966, "activity_30": 6.068962}, "trend_signal": 0, "fair_value": 6.491268, "relative_strength": -1.968376, "rate_of_change": -0.36001760194828114, "market_dynamics": -0.697385, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.741297, "high": 5.779068, "low": 5.675197, "close": 5.722411, "volume": 48714266}, "trend_line": 6.083477, "activity_lines": {"activity_5": 5.775921, "activity_10": 5.908007, "activity_20": 6.012654, "activity_30": 6.044163}, "trend_signal": 0, "fair_value": 6.497048, "relative_strength": -2.610324, "rate_of_change": -0.3819511423491349, "market_dynamics": -0.926656, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.731854, "high": 5.845169, "low": 5.694082, "close": 5.81684, "volume": 74271403}, "trend_line": 6.063596, "activity_lines": {"activity_5": 5.782216, "activity_10": 5.879335, "activity_20": 5.986637, "activity_30": 6.02696}, "trend_signal": 0, "fair_value": 6.500857, "relative_strength": -1.052201, "rate_of_change": -0.32680324097551144, "market_dynamics": -0.90795, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.81684, "high": 5.901826, "low": 5.760182, "close": 5.788511, "volume": 52220954}, "trend_line": 6.044548, "activity_lines": {"activity_5": 5.779698, "activity_10": 5.846027, "activity_20": 5.959705, "activity_30": 6.009213}, "trend_signal": 0, "fair_value": 6.50706, "relative_strength": -1.89563, "rate_of_change": -0.3141370236407673, "market_dynamics": -0.877656, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.769625, "high": 5.835726, "low": 5.741296, "close": 5.788511, "volume": 46342300}, "trend_line": 6.033494, "activity_lines": {"activity_5": 5.783475, "activity_10": 5.81787, "activity_20": 5.934267, "activity_30": 5.992694}, "trend_signal": 0, "fair_value": 6.513264, "relative_strength": -1.323751, "rate_of_change": -0.18287554338222933, "market_dynamics": -0.805707, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.797954, "high": 6.10957, "low": 5.779068, "close": 6.090684, "volume": 76956647}, "trend_line": 6.035769, "activity_lines": {"activity_5": 5.888606, "activity_10": 5.852895, "activity_20": 5.93944, "activity_30": 5.996384}, "trend_signal": 0, "fair_value": 6.519704, "relative_strength": 4.127685, "rate_of_change": 0.037706178211166314, "market_dynamics": -0.380122, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.081242, "high": 6.288986, "low": 5.958484, "close": 6.2701, "volume": 132997487}, "trend_line": 6.045801, "activity_lines": {"activity_5": 6.031509, "activity_10": 5.925176, "activity_20": 5.962687, "activity_30": 6.011502}, "trend_signal": 0, "fair_value": 6.524616, "relative_strength": 9.388125, "rate_of_change": 0.16620914418692662, "market_dynamics": 0.067584, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.222886, "high": 6.260657, "low": 6.034027, "close": 6.052913, "volume": 102082346}, "trend_line": 6.045929, "activity_lines": {"activity_5": 6.065503, "activity_10": 5.957625, "activity_20": 5.965931, "activity_30": 6.011961}, "trend_signal": 0, "fair_value": 6.525252, "relative_strength": 6.526606, "rate_of_change": 0.0021171719016244168, "market_dynamics": 0.476403, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.015141, "high": 6.090685, "low": 5.911269, "close": 5.958484, "volume": 54257219}, "trend_line": 6.04439, "activity_lines": {"activity_5": 6.052283, "activity_10": 5.968785, "activity_20": 5.961179, "activity_30": 6.006319}, "trend_signal": 0, "fair_value": 6.526055, "relative_strength": 5.817414, "rate_of_change": -0.025455145106735112, "market_dynamics": 0.670132, "expectation": {"probability": 49.6875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.930155, "high": 6.090684, "low": 5.797954, "close": 5.826283, "volume": 67002827}, "trend_line": 6.046439, "activity_lines": {"activity_5": 5.983665, "activity_10": 5.954535, "activity_20": 5.945578, "activity_30": 5.992248}, "trend_signal": 0, "fair_value": 6.526011, "relative_strength": 1.40426, "rate_of_change": 0.03389920240091079, "market_dynamics": 0.478658, "expectation": {"probability": 49.0488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.845169, "high": 6.260657, "low": 5.81684, "close": 6.147342, "volume": 97600698}, "trend_line": 6.051195, "activity_lines": {"activity_5": 6.019548, "activity_10": 5.998144, "activity_20": 5.9628, "activity_30": 5.998758}, "trend_signal": 0, "fair_value": 6.524265, "relative_strength": 8.48189, "rate_of_change": 0.07865786787892078, "market_dynamics": 0.409872, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.156785, "high": 6.175671, "low": 5.967927, "close": 5.967927, "volume": 68747951}, "trend_line": 6.050266, "activity_lines": {"activity_5": 5.991849, "activity_10": 6.002093, "activity_20": 5.962531, "activity_30": 5.993386}, "trend_signal": 0, "fair_value": 6.517455, "relative_strength": 6.893464, "rate_of_change": -0.015352339496581746, "market_dynamics": 0.372224, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.958484, "high": 5.996255, "low": 5.49578, "close": 5.627981, "volume": 72952914}, "trend_line": 6.031493, "activity_lines": {"activity_5": 5.870979, "activity_10": 5.93977, "activity_20": 5.929705, "activity_30": 5.966142}, "trend_signal": 0, "fair_value": 6.510268, "relative_strength": 2.486458, "rate_of_change": -0.310283878427816, "market_dynamics": 0.326823, "expectation": {"probability": 48.9563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.637424, "high": 6.024584, "low": 5.26915, "close": 5.939598, "volume": 88264432}, "trend_line": 6.026067, "activity_lines": {"activity_5": 5.882311, "activity_10": 5.937538, "activity_20": 5.927592, "activity_30": 5.960213}, "trend_signal": 0, "fair_value": 6.507808, "relative_strength": 5.118763, "rate_of_change": -0.08996114229097059, "market_dynamics": 0.508461, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.939598, "high": 5.949041, "low": 5.26915, "close": 5.382465, "volume": 87912863}, "trend_line": 5.999701, "activity_lines": {"activity_5": 5.70919, "activity_10": 5.831262, "activity_20": 5.873048, "activity_30": 5.91869}, "trend_signal": 0, "fair_value": 6.502601, "relative_strength": 1.487896, "rate_of_change": -0.4375324735022086, "market_dynamics": 0.139274, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.363579, "high": 5.949041, "low": 5.014191, "close": 5.892383, "volume": 117478996}, "trend_line": 5.986188, "activity_lines": {"activity_5": 5.735631, "activity_10": 5.825081, "activity_20": 5.871159, "activity_30": 5.911766}, "trend_signal": 0, "fair_value": 6.50092, "relative_strength": 5.69074, "rate_of_change": -0.22522789052320547, "market_dynamics": 0.111941, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.88294, "high": 6.185114, "low": 5.81684, "close": 6.024584, "volume": 136003009}, "trend_line": 5.973232, "activity_lines": {"activity_5": 5.823135, "activity_10": 5.846542, "activity_20": 5.884019, "activity_30": 5.914244}, "trend_signal": 0, "fair_value": 6.500602, "relative_strength": 2.967067, "rate_of_change": -0.21643155878164813, "market_dynamics": 0.354461, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.015141, "high": 6.04347, "low": 5.694082, "close": 5.864055, "volume": 108155257}, "trend_line": 5.959959, "activity_lines": {"activity_5": 5.853353, "activity_10": 5.84328, "activity_20": 5.882671, "activity_30": 5.9072}, "trend_signal": 0, "fair_value": 6.503272, "relative_strength": -0.539705, "rate_of_change": -0.22220801067162227, "market_dynamics": 0.286012, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.845169, "high": 6.43063, "low": 5.807397, "close": 6.298429, "volume": 235834095}, "trend_line": 5.959092, "activity_lines": {"activity_5": 6.012623, "activity_10": 5.922429, "activity_20": 5.922511, "activity_30": 5.929037}, "trend_signal": 0, "fair_value": 6.509808, "relative_strength": 6.142732, "rate_of_change": -0.014547079937957745, "market_dynamics": 0.7798, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.317315, "high": 6.317315, "low": 5.769625, "close": 5.892383, "volume": 143949087}, "trend_line": 5.945578, "activity_lines": {"activity_5": 6.012623, "activity_10": 5.92157, "activity_20": 5.921701, "activity_30": 5.924733}, "trend_signal": 0, "fair_value": 6.512763, "relative_strength": -0.828146, "rate_of_change": -0.22677951607392205, "market_dynamics": 0.783814, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.892383, "high": 5.901826, "low": 5.722411, "close": 5.75074, "volume": 120266624}, "trend_line": 5.935191, "activity_lines": {"activity_5": 5.931414, "activity_10": 5.893757, "activity_20": 5.906952, "activity_30": 5.912163}, "trend_signal": 0, "fair_value": 6.51038, "relative_strength": -2.875892, "rate_of_change": -0.17470126537740469, "market_dynamics": 0.56116, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.731854, "high": 5.807397, "low": 5.580766, "close": 5.760182, "volume": 74181372}, "trend_line": 5.929525, "activity_lines": {"activity_5": 5.862795, "activity_10": 5.874871, "activity_20": 5.893148, "activity_30": 5.900872}, "trend_signal": 0, "fair_value": 6.509552, "relative_strength": -2.420535, "rate_of_change": -0.09546449305506305, "market_dynamics": 0.404342, "expectation": {"probability": 46.6287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.788511, "high": 5.949041, "low": 5.712968, "close": 5.939598, "volume": 57126619}, "trend_line": 5.932673, "activity_lines": {"activity_5": 5.871609, "activity_10": 5.892383, "activity_20": 5.89625, "activity_30": 5.901522}, "trend_signal": 0, "fair_value": 6.51044, "relative_strength": -0.272267, "rate_of_change": 0.05309025596486013, "market_dynamics": 0.040544, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.920712, "high": 6.336201, "low": 5.873497, "close": 6.251214, "volume": 152333790}, "trend_line": 5.938654, "activity_lines": {"activity_5": 5.979258, "activity_10": 5.960887, "activity_20": 5.928446, "activity_30": 5.922073}, "trend_signal": 0, "fair_value": 6.514407, "relative_strength": 6.577585, "rate_of_change": 0.10081459065752228, "market_dynamics": 0.273713, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.260657, "high": 6.392858, "low": 6.156785, "close": 6.241772, "volume": 128956709}, "trend_line": 5.938654, "activity_lines": {"activity_5": 6.086908, "activity_10": 6.022009, "activity_20": 5.957539, "activity_30": 5.941629}, "trend_signal": 1, "fair_value": 6.519395, "relative_strength": 4.714, "rate_of_change": 0.0, "market_dynamics": 0.56413, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.213442, "high": 6.279543, "low": 5.325808, "close": 5.476895, "volume": 184034044}, "trend_line": 5.909695, "activity_lines": {"activity_5": 5.916306, "activity_10": 5.928438, "activity_20": 5.911629, "activity_30": 5.911838}, "trend_signal": 1, "fair_value": 6.520202, "relative_strength": -8.694011, "rate_of_change": -0.4876357504579239, "market_dynamics": 0.629086, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.467452, "high": 5.571324, "low": 5.391908, "close": 5.505224, "volume": 45396732}, "trend_line": 5.884829, "activity_lines": {"activity_5": 5.773403, "activity_10": 5.847573, "activity_20": 5.871339, "activity_30": 5.885743}, "trend_signal": 0, "fair_value": 6.520366, "relative_strength": -8.627209, "rate_of_change": -0.420766215515357, "market_dynamics": 0.405288, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.552438, "high": 5.91127, "low": 5.524109, "close": 5.901826, "volume": 109316917}, "trend_line": 5.887347, "activity_lines": {"activity_5": 5.779698, "activity_10": 5.848259, "activity_20": 5.872463, "activity_30": 5.886839}, "trend_signal": 0, "fair_value": 6.522042, "relative_strength": -3.644647, "rate_of_change": 0.042787989251688405, "market_dynamics": 0.024854, "expectation": {"probability": 40.9543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.901826, "high": 6.175671, "low": 5.826283, "close": 6.147342, "volume": 99645968}, "trend_line": 5.89616, "activity_lines": {"activity_5": 5.87035, "activity_10": 5.892898, "activity_20": 5.897689, "activity_30": 5.903613}, "trend_signal": 0, "fair_value": 6.524622, "relative_strength": 0.22256, "rate_of_change": 0.14969391136618854, "market_dynamics": -0.06009, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.147343, "high": 6.43063, "low": 6.024584, "close": 6.175671, "volume": 105701851}, "trend_line": 5.908751, "activity_lines": {"activity_5": 5.97737, "activity_10": 5.945435, "activity_20": 5.924714, "activity_30": 5.921646}, "trend_signal": 1, "fair_value": 6.527023, "relative_strength": 2.65512, "rate_of_change": 0.21354576537949405, "market_dynamics": 0.157793, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.156785, "high": 6.336201, "low": 6.100127, "close": 6.166228, "volume": 65690264}, "trend_line": 5.922286, "activity_lines": {"activity_5": 6.085648, "activity_10": 5.991105, "activity_20": 5.949176, "activity_30": 5.938258}, "trend_signal": 1, "fair_value": 6.53297, "relative_strength": 2.395738, "rate_of_change": 0.22906702279382016, "market_dynamics": 0.517277, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.204, "high": 6.222886, "low": 5.967927, "close": 6.100128, "volume": 66809919}, "trend_line": 5.934876, "activity_lines": {"activity_5": 6.125938, "activity_10": 6.017202, "activity_20": 5.967252, "activity_30": 5.949731}, "trend_signal": 1, "fair_value": 6.535659, "relative_strength": 2.271392, "rate_of_change": 0.21258682880226187, "market_dynamics": 0.692534, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.119013, "high": 6.251214, "low": 5.930155, "close": 6.090684, "volume": 75133666}, "trend_line": 5.944005, "activity_lines": {"activity_5": 6.12342, "activity_10": 6.035401, "activity_20": 5.9838, "activity_30": 5.959783}, "trend_signal": 1, "fair_value": 6.537361, "relative_strength": 2.590121, "rate_of_change": 0.15381955747684906, "market_dynamics": 0.574541, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.090685, "high": 6.100128, "low": 5.637424, "close": 5.665753, "volume": 82518442}, "trend_line": 5.939913, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.973592, "activity_20": 5.957674, "activity_30": 5.941832}, "trend_signal": 1, "fair_value": 6.538503, "relative_strength": -3.501824, "rate_of_change": -0.06884247237342474, "market_dynamics": 0.26477, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.627982, "high": 5.722411, "low": 5.476895, "close": 5.675197, "volume": 63592311}, "trend_line": 5.936136, "activity_lines": {"activity_5": 5.845169, "activity_10": 5.924146, "activity_20": 5.933752, "activity_30": 5.924753}, "trend_signal": 0, "fair_value": 6.539705, "relative_strength": -2.360068, "rate_of_change": -0.06358678990752012, "market_dynamics": -0.049468, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.675196, "high": 5.892383, "low": 5.561881, "close": 5.59021, "volume": 50517262}, "trend_line": 5.919453, "activity_lines": {"activity_5": 5.728706, "activity_10": 5.869549, "activity_20": 5.900342, "activity_30": 5.902436}, "trend_signal": 0, "fair_value": 6.537787, "relative_strength": -3.24011, "rate_of_change": -0.28104140471175937, "market_dynamics": -0.480789, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.580767, "high": 5.618538, "low": 5.118064, "close": 5.193607, "volume": 85133870}, "trend_line": 5.88357, "activity_lines": {"activity_5": 5.518444, "activity_10": 5.740782, "activity_20": 5.8306, "activity_30": 5.855607}, "trend_signal": 0, "fair_value": 6.531729, "relative_strength": -10.593081, "rate_of_change": -0.6061877676873203, "market_dynamics": -0.854502, "expectation": {"probability": 52.1087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.193607, "high": 5.306922, "low": 5.13695, "close": 5.212493, "volume": 52662040}, "trend_line": 5.855556, "activity_lines": {"activity_5": 5.374911, "activity_10": 5.621114, "activity_20": 5.766613, "activity_30": 5.812311}, "trend_signal": 0, "fair_value": 6.526463, "relative_strength": -10.403402, "rate_of_change": -0.47613948674018935, "market_dynamics": -1.094754, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.184164, "high": 5.193607, "low": 4.957534, "close": 5.099178, "volume": 50581097}, "trend_line": 5.826912, "activity_lines": {"activity_5": 5.252153, "activity_10": 5.493377, "activity_20": 5.694936, "activity_30": 5.763513}, "trend_signal": 0, "fair_value": 6.518874, "relative_strength": -9.385854, "rate_of_change": -0.48917643345909245, "market_dynamics": -1.278422, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.108621, "high": 5.278593, "low": 5.004749, "close": 5.184164, "volume": 41398650}, "trend_line": 5.805508, "activity_lines": {"activity_5": 5.195496, "activity_10": 5.40015, "activity_20": 5.637065, "activity_30": 5.722045}, "trend_signal": 0, "fair_value": 6.516104, "relative_strength": -8.158847, "rate_of_change": -0.3673300712281295, "market_dynamics": -1.296646, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.155836, "high": 5.495781, "low": 5.146392, "close": 5.476895, "volume": 45795550}, "trend_line": 5.78316, "activity_lines": {"activity_5": 5.269151, "activity_10": 5.378173, "activity_20": 5.610445, "activity_30": 5.700844}, "trend_signal": 0, "fair_value": 6.513665, "relative_strength": -1.493733, "rate_of_change": -0.3849447800261413, "market_dynamics": -1.179611, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.458009, "high": 5.606371, "low": 5.410794, "close": 5.487298, "volume": 43920547}, "trend_line": 5.767139, "activity_lines": {"activity_5": 5.353827, "activity_10": 5.370622, "activity_20": 5.586119, "activity_30": 5.681756}, "trend_signal": 0, "fair_value": 6.510572, "relative_strength": -1.88802, "rate_of_change": -0.27702847578139633, "market_dynamics": -1.077216, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.487298, "high": 5.56668, "low": 5.120154, "close": 5.199536, "volume": 40749691}, "trend_line": 5.752858, "activity_lines": {"activity_5": 5.323004, "activity_10": 5.321893, "activity_20": 5.535688, "activity_30": 5.645137}, "trend_signal": 0, "fair_value": 6.503884, "relative_strength": -6.14323, "rate_of_change": -0.2476271163223295, "market_dynamics": -1.060632, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.199536, "high": 5.338455, "low": 5.14, "close": 5.24915, "volume": 38772780}, "trend_line": 5.729843, "activity_lines": {"activity_5": 5.309583, "activity_10": 5.298386, "activity_20": 5.493505, "activity_30": 5.61264}, "trend_signal": 0, "fair_value": 6.497522, "relative_strength": -4.798525, "rate_of_change": -0.40006202134660734, "market_dynamics": -1.082067, "expectation": {"probability": 49.9347, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.239228, "high": 5.388069, "low": 5.130077, "close": 5.219382, "volume": 38393652}, "trend_line": 5.724407, "activity_lines": {"activity_5": 5.276241, "activity_10": 5.277043, "activity_20": 5.45326, "activity_30": 5.579707}, "trend_signal": 0, "fair_value": 6.488417, "relative_strength": -2.703516, "rate_of_change": -0.09487170939935967, "market_dynamics": -1.199478, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.20946, "high": 5.219383, "low": 4.703397, "close": 4.733166, "volume": 65472692}, "trend_line": 5.685766, "activity_lines": {"activity_5": 5.078479, "activity_10": 5.175584, "activity_20": 5.371576, "activity_30": 5.515756}, "trend_signal": 0, "fair_value": 6.466912, "relative_strength": -9.585398, "rate_of_change": -0.6750218843628719, "market_dynamics": -1.208735, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.723243, "high": 4.842317, "low": 4.60417, "close": 4.703397, "volume": 34913595}, "trend_line": 5.641727, "activity_lines": {"activity_5": 4.920375, "activity_10": 5.084294, "activity_20": 5.290599, "activity_30": 5.452377}, "trend_signal": 0, "fair_value": 6.449777, "relative_strength": -10.977097, "rate_of_change": -0.77454823149598, "market_dynamics": -1.229478, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.713321, "high": 5.407915, "low": 4.683552, "close": 5.368224, "volume": 70374907}, "trend_line": 5.625199, "activity_lines": {"activity_5": 5.036141, "activity_10": 5.122796, "activity_20": 5.276757, "activity_30": 5.434732}, "trend_signal": 0, "fair_value": 6.432615, "relative_strength": -9.668279, "rate_of_change": -0.29295993939444603, "market_dynamics": -0.841013, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.655984, "high": 5.864363, "low": 5.536911, "close": 5.824672, "volume": 48412366}, "trend_line": 5.609407, "activity_lines": {"activity_5": 5.292811, "activity_10": 5.241457, "activity_20": 5.308927, "activity_30": 5.447601}, "trend_signal": 0, "fair_value": 6.414741, "relative_strength": -9.074201, "rate_of_change": -0.2807367348248524, "market_dynamics": -0.326108, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.360502, "high": 6.400193, "low": 5.358301, "close": 5.407915, "volume": 152362568}, "trend_line": 5.593258, "activity_lines": {"activity_5": 5.372193, "activity_10": 5.271152, "activity_20": 5.302943, "activity_30": 5.434601}, "trend_signal": 0, "fair_value": 6.388712, "relative_strength": -12.295157, "rate_of_change": -0.28789139386748747, "market_dynamics": 0.179084, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.417838, "high": 5.546834, "low": 5.288842, "close": 5.447606, "volume": 84711467}, "trend_line": 5.583154, "activity_lines": {"activity_5": 5.452237, "activity_10": 5.303996, "activity_20": 5.304394, "activity_30": 5.425205}, "trend_signal": 0, "fair_value": 6.367879, "relative_strength": -12.632715, "rate_of_change": -0.18064605637714592, "market_dynamics": 0.750494, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.487297, "high": 5.67583, "low": 5.368224, "close": 5.655984, "volume": 87022859}, "trend_line": 5.57968, "activity_lines": {"activity_5": 5.55411, "activity_10": 5.37526, "activity_20": 5.329113, "activity_30": 5.429903}, "trend_signal": 0, "fair_value": 6.353267, "relative_strength": -10.131691, "rate_of_change": -0.06222289408460958, "market_dynamics": 0.937361, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.576602, "high": 5.655984, "low": 5.338455, "close": 5.487298, "volume": 94699892}, "trend_line": 5.564604, "activity_lines": {"activity_5": 5.53625, "activity_10": 5.412786, "activity_20": 5.339882, "activity_30": 5.423943}, "trend_signal": 0, "fair_value": 6.337193, "relative_strength": -11.868324, "rate_of_change": -0.27019470650646, "market_dynamics": 0.958623, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.49722, "high": 5.735367, "low": 5.447606, "close": 5.616293, "volume": 108695582}, "trend_line": 5.54344, "activity_lines": {"activity_5": 5.553449, "activity_10": 5.468534, "activity_20": 5.36581, "activity_30": 5.427278}, "trend_signal": 0, "fair_value": 6.323956, "relative_strength": -14.28074, "rate_of_change": -0.38033254477766504, "market_dynamics": 0.972712, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.596447, "high": 5.646062, "low": 5.417838, "close": 5.417838, "volume": 92470880}, "trend_line": 5.515975, "activity_lines": {"activity_5": 5.518389, "activity_10": 5.481524, "activity_20": 5.373072, "activity_30": 5.419175}, "trend_signal": 0, "fair_value": 6.308197, "relative_strength": -14.041115, "rate_of_change": -0.4954504784033072, "market_dynamics": 0.909525, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.42776, "high": 5.576602, "low": 5.378147, "close": 5.378147, "volume": 79067304}, "trend_line": 5.512684, "activity_lines": {"activity_5": 5.469436, "activity_10": 5.483689, "activity_20": 5.37778, "activity_30": 5.410282}, "trend_signal": 0, "fair_value": 6.296364, "relative_strength": -12.790804, "rate_of_change": -0.059663069538928894, "market_dynamics": 0.756281, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.378147, "high": 5.447606, "low": 5.229305, "close": 5.308687, "volume": 73686895}, "trend_line": 5.506132, "activity_lines": {"activity_5": 5.401961, "activity_10": 5.461498, "activity_20": 5.376882, "activity_30": 5.397121}, "trend_signal": 0, "fair_value": 6.288592, "relative_strength": -15.184974, "rate_of_change": -0.11885317569445507, "market_dynamics": 0.611042, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.288842, "high": 5.417838, "low": 5.239228, "close": 5.417838, "volume": 102756194}, "trend_line": 5.489999, "activity_lines": {"activity_5": 5.394023, "activity_10": 5.448147, "activity_20": 5.385832, "activity_30": 5.391425}, "trend_signal": 0, "fair_value": 6.281845, "relative_strength": -15.052383, "rate_of_change": -0.2930006036905754, "market_dynamics": 0.500905, "expectation": {"probability": 47.5343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.417838, "high": 5.487297, "low": 5.229305, "close": 5.229305, "volume": 153747741}, "trend_line": 5.459398, "activity_lines": {"activity_5": 5.327871, "activity_10": 5.399616, "activity_20": 5.375848, "activity_30": 5.374606}, "trend_signal": 0, "fair_value": 6.276333, "relative_strength": -17.229543, "rate_of_change": -0.557395365645784, "market_dynamics": 0.483468, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.239228, "high": 5.31861, "low": 4.921699, "close": 4.951467, "volume": 150854445}, "trend_line": 5.418591, "activity_lines": {"activity_5": 5.194906, "activity_10": 5.311393, "activity_20": 5.338784, "activity_30": 5.341836}, "trend_signal": 0, "fair_value": 6.26904, "relative_strength": -20.592029, "rate_of_change": -0.7474633650083771, "market_dynamics": 0.425256, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.941544, "high": 5.040772, "low": 4.882008, "close": 5.020926, "volume": 87028120}, "trend_line": 5.380415, "activity_lines": {"activity_5": 5.116185, "activity_10": 5.244099, "activity_20": 5.309443, "activity_30": 5.31618}, "trend_signal": 0, "fair_value": 6.262463, "relative_strength": -19.764626, "rate_of_change": -0.7045373972680349, "market_dynamics": 0.245344, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.050695, "high": 5.130077, "low": 4.941544, "close": 4.951467, "volume": 90256549}, "trend_line": 5.342126, "activity_lines": {"activity_5": 5.038126, "activity_10": 5.171933, "activity_20": 5.275658, "activity_30": 5.288506}, "trend_signal": 0, "fair_value": 6.253704, "relative_strength": -15.858676, "rate_of_change": -0.711636555916222, "market_dynamics": -0.14816, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.96139, "high": 5.070541, "low": 4.762935, "close": 4.762935, "volume": 88492400}, "trend_line": 5.297868, "activity_lines": {"activity_5": 4.921037, "activity_10": 5.078298, "activity_20": 5.22647, "activity_30": 5.251139}, "trend_signal": 0, "fair_value": 6.244171, "relative_strength": -17.450578, "rate_of_change": -0.8284716609080379, "market_dynamics": -0.590194, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.762935, "high": 4.971313, "low": 4.753012, "close": 4.911776, "volume": 55209868}, "trend_line": 5.272735, "activity_lines": {"activity_5": 4.897223, "activity_10": 5.024896, "activity_20": 5.193536, "activity_30": 5.22623}, "trend_signal": 0, "fair_value": 6.234235, "relative_strength": -16.30455, "rate_of_change": -0.47439838063161055, "market_dynamics": -0.918189, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.931621, "high": 4.941544, "low": 4.822471, "close": 4.921699, "volume": 43478329}, "trend_line": 5.247618, "activity_lines": {"activity_5": 4.897884, "activity_10": 4.986107, "activity_20": 5.163153, "activity_30": 5.203583}, "trend_signal": 0, "fair_value": 6.224308, "relative_strength": -15.991098, "rate_of_change": -0.47635619844349913, "market_dynamics": -1.080421, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.911776, "high": 4.991159, "low": 4.911776, "close": 4.971313, "volume": 13607768}, "trend_line": 5.226989, "activity_lines": {"activity_5": 4.917068, "activity_10": 4.965359, "activity_20": 5.138913, "activity_30": 5.185756}, "trend_signal": 0, "fair_value": 6.216707, "relative_strength": -14.625042, "rate_of_change": -0.39311169372466614, "market_dynamics": -1.100475, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.991159, "high": 5.011004, "low": 4.921699, "close": 4.991158, "volume": 37585180}, "trend_line": 5.22024, "activity_lines": {"activity_5": 4.946175, "activity_10": 4.955617, "activity_20": 5.115429, "activity_30": 5.170542}, "trend_signal": 0, "fair_value": 6.208637, "relative_strength": -15.241868, "rate_of_change": -0.1291183126652692, "market_dynamics": -1.003884, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.981236, "high": 5.011004, "low": 4.911776, "close": 4.931622, "volume": 48758391}, "trend_line": 5.210878, "activity_lines": {"activity_5": 4.95279, "activity_10": 4.940823, "activity_20": 5.084905, "activity_30": 5.151921}, "trend_signal": 0, "fair_value": 6.200673, "relative_strength": -16.807545, "rate_of_change": -0.17934041346758606, "market_dynamics": -0.949632, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.941544, "high": 4.951467, "low": 4.78278, "close": 4.842317, "volume": 60808772}, "trend_line": 5.202316, "activity_lines": {"activity_5": 4.918391, "activity_10": 4.918632, "activity_20": 5.047954, "activity_30": 5.128143}, "trend_signal": 0, "fair_value": 6.190455, "relative_strength": -18.591519, "rate_of_change": -0.16431012201783274, "market_dynamics": -0.89419, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.842317, "high": 4.901853, "low": 4.78278, "close": 4.862162, "volume": 56542450}, "trend_line": 5.191582, "activity_lines": {"activity_5": 4.895238, "activity_10": 4.907085, "activity_20": 5.017572, "activity_30": 5.106198}, "trend_signal": 0, "fair_value": 6.185683, "relative_strength": -16.392777, "rate_of_change": -0.2063311801897339, "market_dynamics": -0.809068, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.862162, "high": 4.911776, "low": 4.683552, "close": 4.753012, "volume": 64447858}, "trend_line": 5.167453, "activity_lines": {"activity_5": 4.839671, "activity_10": 4.877317, "activity_20": 4.979393, "activity_30": 5.077903}, "trend_signal": 0, "fair_value": 6.175218, "relative_strength": -18.935173, "rate_of_change": -0.46477162452601706, "market_dynamics": -0.803482, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.762935, "high": 4.852239, "low": 4.723243, "close": 4.842317, "volume": 83013541}, "trend_line": 5.145954, "activity_lines": {"activity_5": 4.828425, "activity_10": 4.868657, "activity_20": 4.953027, "activity_30": 5.056926}, "trend_signal": 0, "fair_value": 6.162393, "relative_strength": -18.082763, "rate_of_change": -0.4160463578478678, "market_dynamics": -0.694069, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.852239, "high": 4.941544, "low": 4.812548, "close": 4.89193, "volume": 70621648}, "trend_line": 5.1357, "activity_lines": {"activity_5": 4.84364, "activity_10": 4.871003, "activity_20": 4.93526, "activity_30": 5.040538}, "trend_signal": 0, "fair_value": 6.151461, "relative_strength": -15.490424, "rate_of_change": -0.19926334358993034, "market_dynamics": -0.487549, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.89193, "high": 5.011004, "low": 4.822471, "close": 4.901853, "volume": 81683169}, "trend_line": 5.124124, "activity_lines": {"activity_5": 4.864808, "activity_10": 4.872807, "activity_20": 4.921274, "activity_30": 5.025451}, "trend_signal": 0, "fair_value": 6.136684, "relative_strength": -14.565268, "rate_of_change": -0.22540257413789372, "market_dynamics": -0.154602, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.882008, "high": 4.911776, "low": 4.792703, "close": 4.862162, "volume": 43974281}, "trend_line": 5.112216, "activity_lines": {"activity_5": 4.868777, "activity_10": 4.867575, "activity_20": 4.906909, "activity_30": 5.00855}, "trend_signal": 0, "fair_value": 6.123552, "relative_strength": -14.560298, "rate_of_change": -0.23239094135895283, "market_dynamics": 0.083209, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.762934, "high": 4.762934, "low": 4.375946, "close": 4.574402, "volume": 107199733}, "trend_line": 5.106924, "activity_lines": {"activity_5": 4.776826, "activity_10": 4.811105, "activity_20": 4.867785, "activity_30": 4.973852}, "trend_signal": 0, "fair_value": 6.10939, "relative_strength": -16.419955, "rate_of_change": -0.10351675281325852, "market_dynamics": 0.196602, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.594247, "high": 4.663706, "low": 4.564479, "close": 4.624015, "volume": 48891351}, "trend_line": 5.104278, "activity_lines": {"activity_5": 4.71332, "activity_10": 4.770873, "activity_20": 4.837213, "activity_30": 4.942697}, "trend_signal": 0, "fair_value": 6.094732, "relative_strength": -15.908087, "rate_of_change": -0.051812010517492915, "market_dynamics": 0.122051, "expectation": {"probability": 48.0113, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.614093, "high": 4.733166, "low": 4.594247, "close": 4.673629, "volume": 55194133}, "trend_line": 5.081125, "activity_lines": {"activity_5": 4.680906, "activity_10": 4.746336, "activity_20": 4.814627, "activity_30": 4.914913}, "trend_signal": 0, "fair_value": 6.077243, "relative_strength": -15.133503, "rate_of_change": -0.45359990188621696, "market_dynamics": -0.132033, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.495019, "high": 4.53471, "low": 4.42556, "close": 4.504942, "volume": 62688254}, "trend_line": 5.037134, "activity_lines": {"activity_5": 4.606816, "activity_10": 4.69582, "activity_20": 4.77952, "activity_30": 4.87774}, "trend_signal": 0, "fair_value": 6.059052, "relative_strength": -17.417351, "rate_of_change": -0.8657728357401189, "market_dynamics": -0.343346, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.485096, "high": 4.584324, "low": 4.475174, "close": 4.53471, "volume": 37939010}, "trend_line": 5.008027, "activity_lines": {"activity_5": 4.569109, "activity_10": 4.656851, "activity_20": 4.750696, "activity_30": 4.845325}, "trend_signal": 0, "fair_value": 6.036981, "relative_strength": -17.950396, "rate_of_change": -0.5778484352411465, "market_dynamics": -0.609456, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.53471, "high": 4.683552, "low": 4.514865, "close": 4.594247, "volume": 49186788}, "trend_line": 4.979582, "activity_lines": {"activity_5": 4.573078, "activity_10": 4.63466, "activity_20": 4.729528, "activity_30": 4.81863}, "trend_signal": 0, "fair_value": 6.022892, "relative_strength": -16.936904, "rate_of_change": -0.5679881518210763, "market_dynamics": -0.741606, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.614093, "high": 4.723243, "low": 4.574402, "close": 4.624015, "volume": 44105779}, "trend_line": 4.945183, "activity_lines": {"activity_5": 4.585647, "activity_10": 4.620768, "activity_20": 4.713226, "activity_30": 4.79569}, "trend_signal": 0, "fair_value": 6.0078, "relative_strength": -15.30892, "rate_of_change": -0.6908009547789277, "market_dynamics": -0.786721, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.614092, "high": 4.624015, "low": 4.49502, "close": 4.554556, "volume": 43827223}, "trend_line": 4.914091, "activity_lines": {"activity_5": 4.575063, "activity_10": 4.598216, "activity_20": 4.691868, "activity_30": 4.770488}, "trend_signal": 0, "fair_value": 5.993076, "relative_strength": -15.927427, "rate_of_change": -0.6287330519416595, "market_dynamics": -0.77577, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.554556, "high": 4.564479, "low": 4.455328, "close": 4.524787, "volume": 68417039}, "trend_line": 4.877708, "activity_lines": {"activity_5": 4.562494, "activity_10": 4.576386, "activity_20": 4.668668, "activity_30": 4.745372}, "trend_signal": 0, "fair_value": 5.978867, "relative_strength": -16.755816, "rate_of_change": -0.740381079634053, "market_dynamics": -0.615288, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.524787, "high": 4.584324, "low": 4.485096, "close": 4.514865, "volume": 52961967}, "trend_line": 4.847609, "activity_lines": {"activity_5": 4.545295, "activity_10": 4.559607, "activity_20": 4.646365, "activity_30": 4.721963}, "trend_signal": 0, "fair_value": 5.958352, "relative_strength": -16.057625, "rate_of_change": -0.6170726086924406, "market_dynamics": -0.5248, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.514865, "high": 4.53471, "low": 4.445405, "close": 4.485096, "volume": 52966219}, "trend_line": 4.81784, "activity_lines": {"activity_5": 4.519495, "activity_10": 4.543731, "activity_20": 4.623165, "activity_30": 4.698575}, "trend_signal": 0, "fair_value": 5.937537, "relative_strength": -15.621367, "rate_of_change": -0.6140965577050446, "market_dynamics": -0.574945, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.495019, "high": 4.832394, "low": 4.455328, "close": 4.822471, "volume": 120520393}, "trend_line": 4.801633, "activity_lines": {"activity_5": 4.613431, "activity_10": 4.590819, "activity_20": 4.634411, "activity_30": 4.698874}, "trend_signal": 0, "fair_value": 5.920134, "relative_strength": -10.429842, "rate_of_change": -0.3363955631569443, "market_dynamics": -0.00595, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.802625, "high": 4.802625, "low": 4.653784, "close": 4.703397, "volume": 88765009}, "trend_line": 4.777818, "activity_lines": {"activity_5": 4.654445, "activity_10": 4.612649, "activity_20": 4.635119, "activity_30": 4.692536}, "trend_signal": 0, "fair_value": 5.897298, "relative_strength": -13.278107, "rate_of_change": -0.4959770977915205, "market_dynamics": 0.41559, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.713321, "high": 4.852239, "low": 4.693475, "close": 4.832394, "volume": 72902082}, "trend_line": 4.764588, "activity_lines": {"activity_5": 4.728535, "activity_10": 4.657392, "activity_20": 4.6492, "activity_30": 4.696057}, "trend_signal": 0, "fair_value": 5.879198, "relative_strength": -11.455885, "rate_of_change": -0.2769046455934503, "market_dynamics": 0.869086, "expectation": {"probability": 44.13, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.842317, "high": 4.931621, "low": 4.772857, "close": 4.852239, "volume": 72870967}, "trend_line": 4.76128, "activity_lines": {"activity_5": 4.788733, "activity_10": 4.699789, "activity_20": 4.665218, "activity_30": 4.701712}, "trend_signal": 0, "fair_value": 5.863994, "relative_strength": -11.292242, "rate_of_change": -0.06942887821569556, "market_dynamics": 1.402867, "expectation": {"probability": 44.5541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.872085, "high": 5.268996, "low": 4.872085, "close": 5.189614, "volume": 152359282}, "trend_line": 4.766903, "activity_lines": {"activity_5": 4.938898, "activity_10": 4.797754, "activity_20": 4.713415, "activity_30": 4.729346}, "trend_signal": 0, "fair_value": 5.84851, "relative_strength": -6.314344, "rate_of_change": 0.11809849452247995, "market_dynamics": 1.410398, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.110231, "high": 5.159845, "low": 4.921699, "close": 4.981236, "volume": 85168420}, "trend_line": 4.767896, "activity_lines": {"activity_5": 4.972636, "activity_10": 4.847007, "activity_20": 4.739687, "activity_30": 4.743174}, "trend_signal": 0, "fair_value": 5.834459, "relative_strength": -8.786508, "rate_of_change": 0.020831135015758524, "market_dynamics": 1.426376, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.981235, "high": 5.209459, "low": 4.941544, "close": 5.14, "volume": 64713442}, "trend_line": 4.780465, "activity_lines": {"activity_5": 5.048711, "activity_10": 4.918632, "activity_20": 4.780417, "activity_30": 4.767181}, "trend_signal": 0, "fair_value": 5.820774, "relative_strength": -7.2449, "rate_of_change": 0.26361732722358144, "market_dynamics": 1.411913, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.14, "high": 5.169769, "low": 4.98, "close": 5.04, "volume": 74643554}, "trend_line": 4.784739, "activity_lines": {"activity_5": 5.062345, "activity_10": 4.96143, "activity_20": 4.810443, "activity_30": 4.783925}, "trend_signal": 0, "fair_value": 5.805593, "relative_strength": -9.949969, "rate_of_change": 0.08940552854167255, "market_dynamics": 1.368459, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.07, "low": 4.92, "close": 5.01, "volume": 75543621}, "trend_line": 4.787682, "activity_lines": {"activity_5": 5.052139, "activity_10": 4.989406, "activity_20": 4.836953, "activity_30": 4.798458}, "trend_signal": 1, "fair_value": 5.789481, "relative_strength": -12.937734, "rate_of_change": 0.061508057179297346, "market_dynamics": 1.217187, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.98, "close": 5.13, "volume": 107230195}, "trend_line": 4.792972, "activity_lines": {"activity_5": 5.071416, "activity_10": 5.030198, "activity_20": 4.874189, "activity_30": 4.820543}, "trend_signal": 1, "fair_value": 5.776585, "relative_strength": -11.007361, "rate_of_change": 0.11049188312840269, "market_dynamics": 1.237103, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.13, "high": 5.33, "low": 5.07, "close": 5.27, "volume": 107097083}, "trend_line": 4.802266, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.084719, "activity_20": 4.922111, "activity_30": 4.851319}, "trend_signal": 1, "fair_value": 5.762595, "relative_strength": -6.884754, "rate_of_change": 0.19390891496968019, "market_dynamics": 1.292576, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.26, "high": 5.35, "low": 5.2, "close": 5.24, "volume": 68869446}, "trend_line": 4.812546, "activity_lines": {"activity_5": 5.182, "activity_10": 5.125648, "activity_20": 4.964101, "activity_30": 4.87956}, "trend_signal": 1, "fair_value": 5.739928, "relative_strength": -8.333267, "rate_of_change": 0.21406560986000867, "market_dynamics": 1.28166, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.38, "low": 5.13, "close": 5.22, "volume": 75639822}, "trend_line": 4.825135, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.153185, "activity_20": 5.001489, "activity_30": 4.905847}, "trend_signal": 1, "fair_value": 5.717531, "relative_strength": -7.049591, "rate_of_change": 0.26158711002451057, "market_dynamics": 1.298358, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.23, "high": 5.31, "low": 5.12, "close": 5.28, "volume": 92152646}, "trend_line": 4.839063, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.184583, "activity_20": 5.041186, "activity_30": 4.935193}, "trend_signal": 1, "fair_value": 5.699562, "relative_strength": -5.734902, "rate_of_change": 0.28865513607391174, "market_dynamics": 1.287742, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.15, "close": 5.39, "volume": 47854846}, "trend_line": 4.860296, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.228204, "activity_20": 5.08781, "activity_30": 4.970738}, "trend_signal": 1, "fair_value": 5.681672, "relative_strength": -4.678026, "rate_of_change": 0.43878329337724287, "market_dynamics": 1.143906, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.41, "high": 5.5, "low": 5.33, "close": 5.49, "volume": 43289601}, "trend_line": 4.881885, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.286364, "activity_20": 5.140169, "activity_30": 5.011364}, "trend_signal": 1, "fair_value": 5.668294, "relative_strength": -2.91601, "rate_of_change": 0.44419105338439546, "market_dynamics": 1.131963, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.35, "close": 5.59, "volume": 132077866}, "trend_line": 4.905154, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.353455, "activity_20": 5.197927, "activity_30": 5.057049}, "trend_signal": 1, "fair_value": 5.653793, "relative_strength": 0.612744, "rate_of_change": 0.4766396586564408, "market_dynamics": 1.236016, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.61, "high": 5.76, "low": 5.56, "close": 5.68, "volume": 107922272}, "trend_line": 4.931093, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.428727, "activity_20": 5.259327, "activity_30": 5.107039}, "trend_signal": 1, "fair_value": 5.641918, "relative_strength": -0.262391, "rate_of_change": 0.5288111239728693, "market_dynamics": 1.237832, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.15, "close": 5.15, "volume": 167121059}, "trend_line": 4.940687, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.396, "activity_20": 5.264749, "activity_30": 5.121162}, "trend_signal": 1, "fair_value": 5.629493, "relative_strength": -9.217383, "rate_of_change": 0.19456132747850996, "market_dynamics": 1.109812, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.15, "high": 5.2, "low": 5.07, "close": 5.18, "volume": 123470308}, "trend_line": 4.960874, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.366182, "activity_20": 5.270004, "activity_30": 5.136601}, "trend_signal": 1, "fair_value": 5.61743, "relative_strength": -9.262707, "rate_of_change": 0.4085869029954732, "market_dynamics": 0.885043, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.12, "close": 5.15, "volume": 89209900}, "trend_line": 4.978407, "activity_lines": {"activity_5": 5.258, "activity_10": 5.33, "activity_20": 5.269093, "activity_30": 5.148803}, "trend_signal": 1, "fair_value": 5.610528, "relative_strength": -9.217692, "rate_of_change": 0.3534256262102251, "market_dynamics": 0.383284, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.17, "high": 5.24, "low": 4.84, "close": 4.85, "volume": 105867959}, "trend_line": 4.984286, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.241455, "activity_20": 5.238051, "activity_30": 5.140519}, "trend_signal": 1, "fair_value": 5.601589, "relative_strength": -10.575681, "rate_of_change": 0.11808998340232509, "market_dynamics": -0.178612, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.76, "close": 4.79, "volume": 63372129}, "trend_line": 4.993788, "activity_lines": {"activity_5": 4.954, "activity_10": 5.149091, "activity_20": 5.200596, "activity_30": 5.127984}, "trend_signal": 0, "fair_value": 5.59181, "relative_strength": -12.468358, "rate_of_change": 0.1906391406913717, "market_dynamics": -0.599679, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.82, "low": 4.7, "close": 4.76, "volume": 68942276}, "trend_line": 5.001297, "activity_lines": {"activity_5": 4.866, "activity_10": 5.059091, "activity_20": 5.160486, "activity_30": 5.112901}, "trend_signal": 0, "fair_value": 5.582807, "relative_strength": -12.890577, "rate_of_change": 0.15036681573186056, "market_dynamics": -0.960505, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.56, "close": 4.62, "volume": 93058302}, "trend_line": 5.002156, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.953091, "activity_20": 5.107482, "activity_30": 5.088301}, "trend_signal": 0, "fair_value": 5.571311, "relative_strength": -14.745621, "rate_of_change": 0.017175544663717533, "market_dynamics": -1.130555, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.59, "high": 4.66, "low": 4.55, "close": 4.65, "volume": 74080688}, "trend_line": 5.003022, "activity_lines": {"activity_5": 4.696, "activity_10": 4.866545, "activity_20": 5.060048, "activity_30": 5.065582}, "trend_signal": 0, "fair_value": 5.560293, "relative_strength": -13.889624, "rate_of_change": 0.017312534834966507, "market_dynamics": -1.221294, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.65, "close": 4.74, "volume": 76834865}, "trend_line": 5.009203, "activity_lines": {"activity_5": 4.698, "activity_10": 4.811636, "activity_20": 5.022762, "activity_30": 5.048612}, "trend_signal": 0, "fair_value": 5.549567, "relative_strength": -13.50818, "rate_of_change": 0.12354532920304286, "market_dynamics": -1.164085, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 4.78, "low": 4.66, "close": 4.66, "volume": 36583422}, "trend_line": 5.01371, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.757636, "activity_20": 4.979762, "activity_30": 5.026083}, "trend_signal": 0, "fair_value": 5.539125, "relative_strength": -14.642013, "rate_of_change": 0.0899743931319887, "market_dynamics": -1.166681, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.66, "high": 4.96, "low": 4.65, "close": 4.94, "volume": 115172984}, "trend_line": 5.027882, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.773091, "activity_20": 4.965238, "activity_30": 5.021328}, "trend_signal": 0, "fair_value": 5.533098, "relative_strength": -12.469741, "rate_of_change": 0.2826649327543934, "market_dynamics": -0.981001, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.66, "close": 4.69, "volume": 93622403}, "trend_line": 5.034712, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.746909, "activity_20": 4.927238, "activity_30": 4.999529}, "trend_signal": 0, "fair_value": 5.524898, "relative_strength": -16.086371, "rate_of_change": 0.13584248795019238, "market_dynamics": -0.897704, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.67, "high": 4.85, "low": 4.66, "close": 4.83, "volume": 70228611}, "trend_line": 5.034963, "activity_lines": {"activity_5": 4.786, "activity_10": 4.755091, "activity_20": 4.904667, "activity_30": 4.986322}, "trend_signal": 0, "fair_value": 5.517368, "relative_strength": -13.877269, "rate_of_change": 0.00498538943241332, "market_dynamics": -0.848992, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.83, "high": 5.47, "low": 4.73, "close": 5.47, "volume": 146071785}, "trend_line": 5.060516, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.885455, "activity_20": 4.945143, "activity_30": 5.014389}, "trend_signal": 0, "fair_value": 5.513486, "relative_strength": -1.754011, "rate_of_change": 0.507511177341313, "market_dynamics": -0.310241, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 6.0, "low": 5.33, "close": 5.61, "volume": 537718301}, "trend_line": 5.086436, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.03, "activity_20": 4.997857, "activity_30": 5.049839}, "trend_signal": 0, "fair_value": 5.509304, "relative_strength": 2.248717, "rate_of_change": 0.5122007320992595, "market_dynamics": 0.127165, "expectation": {"probability": 38.5993, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.57, "high": 5.82, "low": 5.53, "close": 5.66, "volume": 192457041}, "trend_line": 5.113362, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.168727, "activity_20": 5.053476, "activity_30": 5.086843}, "trend_signal": 0, "fair_value": 5.505558, "relative_strength": 2.870856, "rate_of_change": 0.5293686974533928, "market_dynamics": 0.639725, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.72, "high": 6.01, "low": 5.68, "close": 5.97, "volume": 146214258}, "trend_line": 5.139375, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.347455, "activity_20": 5.13681, "activity_30": 5.14211}, "trend_signal": 0, "fair_value": 5.503912, "relative_strength": 6.397223, "rate_of_change": 0.5087259615102517, "market_dynamics": 1.14373, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.8, "close": 6.06, "volume": 263278243}, "trend_line": 5.175333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.518, "activity_20": 5.225952, "activity_30": 5.201505}, "trend_signal": 1, "fair_value": 5.503356, "relative_strength": 9.006115, "rate_of_change": 0.6996570594673464, "market_dynamics": 1.280391, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.31, "high": 6.35, "low": 5.87, "close": 6.13, "volume": 269811234}, "trend_line": 5.208333, "activity_lines": {"activity_5": 5.982, "activity_10": 5.675636, "activity_20": 5.319048, "activity_30": 5.263097}, "trend_signal": 1, "fair_value": 5.499718, "relative_strength": 10.900837, "rate_of_change": 0.6376401286641744, "market_dynamics": 1.294349, "expectation": {"probability": 41.1633, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.13, "high": 6.22, "low": 5.88, "close": 5.94, "volume": 166944230}, "trend_line": 5.238333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.773455, "activity_20": 5.391476, "activity_30": 5.310301}, "trend_signal": 1, "fair_value": 5.493325, "relative_strength": 11.087283, "rate_of_change": 0.5760000368640072, "market_dynamics": 1.241045, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.44, "low": 5.86, "close": 6.17, "volume": 343132693}, "trend_line": 5.277, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.889818, "activity_20": 5.484571, "activity_30": 5.370409}, "trend_signal": 1, "fair_value": 5.491082, "relative_strength": 16.462807, "rate_of_change": 0.738154676306379, "market_dynamics": 1.287386, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.38, "close": 5.42, "volume": 228112084}, "trend_line": 5.286667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.847455, "activity_20": 5.501381, "activity_30": 5.379634}, "trend_signal": 1, "fair_value": 5.484715, "relative_strength": 3.289258, "rate_of_change": 0.18319120712524967, "market_dynamics": 1.030763, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.41, "high": 5.66, "low": 5.29, "close": 5.57, "volume": 122761815}, "trend_line": 5.296667, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.819091, "activity_20": 5.531333, "activity_30": 5.397914}, "trend_signal": 1, "fair_value": 5.479253, "relative_strength": 3.406389, "rate_of_change": 0.18915509526135607, "market_dynamics": 0.726204, "expectation": {"probability": 43.4116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.52, "close": 5.71, "volume": 130756689}, "trend_line": 5.312333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.802727, "activity_20": 5.572619, "activity_30": 5.424581}, "trend_signal": 1, "fair_value": 5.474688, "relative_strength": 4.304334, "rate_of_change": 0.2957709064964725, "market_dynamics": 0.544248, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.6, "close": 5.72, "volume": 154041350}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.783818, "activity_20": 5.610762, "activity_30": 5.450882}, "trend_signal": 1, "fair_value": 5.470244, "relative_strength": 3.771304, "rate_of_change": 0.3137416272662122, "market_dynamics": 0.229676, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.43, "close": 5.53, "volume": 180511587}, "trend_line": 5.337333, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.728364, "activity_20": 5.626381, "activity_30": 5.463849}, "trend_signal": 1, "fair_value": 5.464923, "relative_strength": -0.358313, "rate_of_change": 0.1563708012760437, "market_dynamics": 0.099379, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.29, "close": 5.36, "volume": 107139691}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.644364, "activity_20": 5.622143, "activity_30": 5.465312}, "trend_signal": 1, "fair_value": 5.460051, "relative_strength": -4.863722, "rate_of_change": -0.018735949209096266, "market_dynamics": -0.098549, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.19, "close": 5.23, "volume": 153749408}, "trend_line": 5.327667, "activity_lines": {"activity_5": 5.422, "activity_10": 5.547818, "activity_20": 5.602, "activity_30": 5.458452}, "trend_signal": 1, "fair_value": 5.454971, "relative_strength": -6.047204, "rate_of_change": -0.16239616230845866, "market_dynamics": -0.365701, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.26, "high": 5.57, "low": 5.1, "close": 5.15, "volume": 135665611}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.302, "activity_10": 5.451818, "activity_20": 5.571476, "activity_30": 5.446989}, "trend_signal": 0, "fair_value": 5.44972, "relative_strength": -6.829169, "rate_of_change": -0.27529873770264185, "market_dynamics": -0.636011, "expectation": {"probability": 53.5726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.44, "high": 5.72, "low": 5.22, "close": 5.61, "volume": 309763240}, "trend_line": 5.310667, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.457273, "activity_20": 5.58281, "activity_30": 5.466151}, "trend_signal": 1, "fair_value": 5.446906, "relative_strength": 2.601819, "rate_of_change": -0.0439111613024683, "market_dynamics": -0.63829, "expectation": {"probability": 46.0081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a492153-c83a-435c-b0c6-e60b8c278817/", "share_image": "https://sharemaestro.com/terminal/3a492153-c83a-435c-b0c6-e60b8c278817/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}