{"ticker": {"uuid": "3a4a6367-0640-474d-8ac7-943e9efe91d8", "symbol": "MEU", "name": "Marmota Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEU fell 20.00%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.06 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.06"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.091, "close": 0.1, "volume": 10190843}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106727, "activity_20": 0.113714, "activity_30": 0.118258}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": 16.058212, "rate_of_change": 1.0489510489510425, "market_dynamics": -1.080404, "expectation": {"probability": 41.3449, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.034, "volume": 3575840}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035209, "activity_20": 0.036764, "activity_30": 0.038687}, "trend_signal": 0, "fair_value": 0.047035, "relative_strength": -26.380436, "rate_of_change": -0.9638554216867579, "market_dynamics": -0.927408, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 2705315}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.034433, "activity_10": 0.0352, "activity_20": 0.03651, "activity_30": 0.038358}, "trend_signal": 0, "fair_value": 0.046888, "relative_strength": -22.407863, "rate_of_change": -0.7299270072992573, "market_dynamics": -0.693775, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 1439323}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034864, "activity_20": 0.036112, "activity_30": 0.037919}, "trend_signal": 0, "fair_value": 0.046734, "relative_strength": -24.197413, "rate_of_change": -1.0612745098039285, "market_dynamics": -0.467791, "expectation": {"probability": 39.9752, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.034, "volume": 1906526}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.0346, "activity_20": 0.035771, "activity_30": 0.037509}, "trend_signal": 0, "fair_value": 0.046535, "relative_strength": -24.337472, "rate_of_change": -0.9091584710283134, "market_dynamics": -0.331764, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 467149}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034573, "activity_20": 0.035569, "activity_30": 0.037186}, "trend_signal": 0, "fair_value": 0.046356, "relative_strength": -19.333087, "rate_of_change": -0.999999999999994, "market_dynamics": -0.0497, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 2403550}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034927, "activity_20": 0.0356, "activity_30": 0.037018}, "trend_signal": 0, "fair_value": 0.046221, "relative_strength": -16.724751, "rate_of_change": -0.6742424242424326, "market_dynamics": 0.0938, "expectation": {"probability": 37.2082, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 2276727}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035482, "activity_20": 0.035745, "activity_30": 0.036932}, "trend_signal": 0, "fair_value": 0.046112, "relative_strength": -13.769008, "rate_of_change": -0.5084788854142801, "market_dynamics": 0.414137, "expectation": {"probability": 37.9613, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 5166875}, "trend_line": 0.038733, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035673, "activity_20": 0.035729, "activity_30": 0.03673}, "trend_signal": 0, "fair_value": 0.045984, "relative_strength": -18.70965, "rate_of_change": -1.0221552142692982, "market_dynamics": 0.771541, "expectation": {"probability": 41.0922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 4701485}, "trend_line": 0.038367, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.035673, "activity_20": 0.035621, "activity_30": 0.036489}, "trend_signal": 0, "fair_value": 0.045837, "relative_strength": -19.403471, "rate_of_change": -0.944930679265738, "market_dynamics": 0.994466, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.031, "close": 0.032, "volume": 6231613}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035091, "activity_20": 0.035238, "activity_30": 0.036078}, "trend_signal": 0, "fair_value": 0.045708, "relative_strength": -25.86734, "rate_of_change": -1.2171918575859337, "market_dynamics": 0.834999, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 5814458}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034164, "activity_20": 0.034693, "activity_30": 0.035569}, "trend_signal": 0, "fair_value": 0.045593, "relative_strength": -28.067127, "rate_of_change": -1.4511873350923532, "market_dynamics": 0.545017, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 4546684}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.033127, "activity_20": 0.034086, "activity_30": 0.03503}, "trend_signal": 0, "fair_value": 0.045471, "relative_strength": -29.454544, "rate_of_change": -1.5180722891566212, "market_dynamics": 0.161896, "expectation": {"probability": 39.014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 3455705}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032582, "activity_20": 0.033712, "activity_30": 0.034657}, "trend_signal": 0, "fair_value": 0.045362, "relative_strength": -25.519919, "rate_of_change": -1.3593236005763543, "market_dynamics": -0.12798, "expectation": {"probability": 35.4987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.029, "volume": 1100138}, "trend_line": 0.035817, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.031727, "activity_20": 0.033181, "activity_30": 0.034187}, "trend_signal": 0, "fair_value": 0.045228, "relative_strength": -28.29964, "rate_of_change": -1.284348041782656, "market_dynamics": -0.369042, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 5333727}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.031327, "activity_20": 0.032879, "activity_30": 0.033876}, "trend_signal": 0, "fair_value": 0.045106, "relative_strength": -23.939772, "rate_of_change": -1.2117151073512684, "market_dynamics": -0.363846, "expectation": {"probability": 35.5939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 1316490}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031545, "activity_20": 0.032886, "activity_30": 0.033787}, "trend_signal": 0, "fair_value": 0.045016, "relative_strength": -13.402888, "rate_of_change": -0.6585083232060512, "market_dynamics": -0.261149, "expectation": {"probability": 36.2152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 4516892}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.032, "activity_20": 0.033007, "activity_30": 0.033777}, "trend_signal": 0, "fair_value": 0.044926, "relative_strength": -9.763073, "rate_of_change": -0.8534850640113846, "market_dynamics": 0.016157, "expectation": {"probability": 34.2506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 931995}, "trend_line": 0.034717, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032145, "activity_20": 0.032952, "activity_30": 0.033658}, "trend_signal": 0, "fair_value": 0.044824, "relative_strength": -13.004416, "rate_of_change": -0.3816355810616963, "market_dynamics": 0.256121, "expectation": {"probability": 40.615, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 559770}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032164, "activity_20": 0.032814, "activity_30": 0.033483}, "trend_signal": 0, "fair_value": 0.044721, "relative_strength": -15.99575, "rate_of_change": -0.4810323472650301, "market_dynamics": 0.265707, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.032, "volume": 2514047}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032236, "activity_20": 0.032681, "activity_30": 0.033318}, "trend_signal": 0, "fair_value": 0.044606, "relative_strength": -13.332654, "rate_of_change": -0.5788712011577389, "market_dynamics": 0.248967, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.037, "volume": 5872049}, "trend_line": 0.03435, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033218, "activity_20": 0.033029, "activity_30": 0.033489}, "trend_signal": 0, "fair_value": 0.044542, "relative_strength": 1.735519, "rate_of_change": 0.0, "market_dynamics": 0.390442, "expectation": {"probability": 29.6546, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.037, "close": 0.042, "volume": 6209077}, "trend_line": 0.034483, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.034982, "activity_20": 0.033838, "activity_30": 0.033983}, "trend_signal": 0, "fair_value": 0.044516, "relative_strength": 13.247507, "rate_of_change": 0.387190684133919, "market_dynamics": 0.771974, "expectation": {"probability": 30.5324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 1709965}, "trend_line": 0.03455, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.036145, "activity_20": 0.034429, "activity_30": 0.034339}, "trend_signal": 0, "fair_value": 0.044478, "relative_strength": 8.15219, "rate_of_change": 0.1942986399095137, "market_dynamics": 1.093454, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 1698215}, "trend_line": 0.03465, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.037145, "activity_20": 0.03499, "activity_30": 0.03469}, "trend_signal": 1, "fair_value": 0.044452, "relative_strength": 7.274198, "rate_of_change": 0.2894356005788795, "market_dynamics": 1.402279, "expectation": {"probability": 27.4914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 4319361}, "trend_line": 0.034883, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.038491, "activity_20": 0.03581, "activity_30": 0.035229}, "trend_signal": 1, "fair_value": 0.044446, "relative_strength": 15.614892, "rate_of_change": 0.6724386724386641, "market_dynamics": 1.432056, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 3833033}, "trend_line": 0.03505, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039618, "activity_20": 0.03659, "activity_30": 0.035753}, "trend_signal": 1, "fair_value": 0.044407, "relative_strength": 15.120426, "rate_of_change": 0.47874322736003355, "market_dynamics": 1.382014, "expectation": {"probability": 30.1738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.043, "high": 0.054, "low": 0.043, "close": 0.048, "volume": 9475820}, "trend_line": 0.035383, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.041491, "activity_20": 0.037819, "activity_30": 0.036588}, "trend_signal": 1, "fair_value": 0.044426, "relative_strength": 26.261344, "rate_of_change": 0.9500713266761768, "market_dynamics": 1.517721, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 6345410}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.043127, "activity_20": 0.039, "activity_30": 0.037402}, "trend_signal": 1, "fair_value": 0.044458, "relative_strength": 21.988986, "rate_of_change": 1.1785320634202887, "market_dynamics": 1.63746, "expectation": {"probability": 35.1533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 3784389}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.043764, "activity_20": 0.039743, "activity_30": 0.037931}, "trend_signal": 1, "fair_value": 0.044446, "relative_strength": 11.076577, "rate_of_change": 1.0251396648044673, "market_dynamics": 1.537932, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 1834473}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.044, "activity_20": 0.040348, "activity_30": 0.038372}, "trend_signal": 1, "fair_value": 0.044426, "relative_strength": 7.729533, "rate_of_change": 0.9207288412088368, "market_dynamics": 1.330204, "expectation": {"probability": 35.1579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.042, "volume": 2752858}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.043855, "activity_20": 0.040805, "activity_30": 0.038727}, "trend_signal": 1, "fair_value": 0.044362, "relative_strength": 6.990387, "rate_of_change": 0.7315068493150777, "market_dynamics": 1.01258, "expectation": {"probability": 34.0469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1830708}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043255, "activity_20": 0.041014, "activity_30": 0.038935}, "trend_signal": 1, "fair_value": 0.044298, "relative_strength": 2.123778, "rate_of_change": 0.36173742758452193, "market_dynamics": 0.612198, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.041, "close": 0.045, "volume": 6238855}, "trend_line": 0.037267, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.0436, "activity_20": 0.041648, "activity_30": 0.039458}, "trend_signal": 1, "fair_value": 0.044266, "relative_strength": 16.158136, "rate_of_change": 0.9945799457994559, "market_dynamics": 0.540223, "expectation": {"probability": 30.6615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.048, "volume": 4160769}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.0444, "activity_20": 0.0425, "activity_30": 0.040151}, "trend_signal": 1, "fair_value": 0.044279, "relative_strength": 21.605087, "rate_of_change": 1.2504360426114287, "market_dynamics": 0.59276, "expectation": {"probability": 31.8286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.039, "close": 0.046, "volume": 12998093}, "trend_line": 0.0381, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.044691, "activity_20": 0.043071, "activity_30": 0.040684}, "trend_signal": 1, "fair_value": 0.044266, "relative_strength": 14.40566, "rate_of_change": 0.9726234330691949, "market_dynamics": 0.665303, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.047, "close": 0.05, "volume": 32247171}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045655, "activity_20": 0.043952, "activity_30": 0.041452}, "trend_signal": 1, "fair_value": 0.044298, "relative_strength": 24.894461, "rate_of_change": 1.136482939632535, "market_dynamics": 0.920207, "expectation": {"probability": 32.9889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 5483458}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045764, "activity_20": 0.044376, "activity_30": 0.041933}, "trend_signal": 1, "fair_value": 0.044304, "relative_strength": 14.692961, "rate_of_change": 0.6929125684478327, "market_dynamics": 0.710422, "expectation": {"probability": 38.0703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 3458772}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.045909, "activity_20": 0.044748, "activity_30": 0.042398}, "trend_signal": 1, "fair_value": 0.044317, "relative_strength": 14.742027, "rate_of_change": 0.8582474226804122, "market_dynamics": 0.457176, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 3014317}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045727, "activity_20": 0.044867, "activity_30": 0.042712}, "trend_signal": 1, "fair_value": 0.04433, "relative_strength": 8.451209, "rate_of_change": 0.7666164107019693, "market_dynamics": 0.136152, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 6256302}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046273, "activity_20": 0.04531, "activity_30": 0.043265}, "trend_signal": 1, "fair_value": 0.044349, "relative_strength": 16.380659, "rate_of_change": 1.3541957243932738, "market_dynamics": -0.144576, "expectation": {"probability": 29.9189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.047, "close": 0.049, "volume": 10217723}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.046909, "activity_20": 0.045771, "activity_30": 0.043847}, "trend_signal": 1, "fair_value": 0.044375, "relative_strength": 21.055559, "rate_of_change": 1.5838066404783813, "market_dynamics": -0.121975, "expectation": {"probability": 30.786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 3768466}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.046873, "activity_20": 0.04589, "activity_30": 0.044196}, "trend_signal": 1, "fair_value": 0.044401, "relative_strength": 11.99093, "rate_of_change": 1.3965517241379435, "market_dynamics": -0.211498, "expectation": {"probability": 37.9359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 1925809}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046545, "activity_20": 0.045895, "activity_30": 0.044443}, "trend_signal": 1, "fair_value": 0.04442, "relative_strength": 7.591342, "rate_of_change": 1.1319746398814612, "market_dynamics": -0.240805, "expectation": {"probability": 37.2467, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.043, "volume": 2097471}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.045855, "activity_20": 0.045686, "activity_30": 0.044531}, "trend_signal": 1, "fair_value": 0.044413, "relative_strength": 4.342752, "rate_of_change": 1.1217063387216755, "market_dynamics": -0.4796, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 3966587}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045618, "activity_20": 0.045652, "activity_30": 0.044718}, "trend_signal": 1, "fair_value": 0.04442, "relative_strength": 8.745352, "rate_of_change": 1.1092636579572497, "market_dynamics": -0.667157, "expectation": {"probability": 30.8005, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 2236277}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045036, "activity_20": 0.045419, "activity_30": 0.044746}, "trend_signal": 1, "fair_value": 0.044407, "relative_strength": 6.699026, "rate_of_change": 0.7047713017125982, "market_dynamics": -0.774712, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.043, "volume": 1577263}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.044582, "activity_20": 0.045186, "activity_30": 0.044755}, "trend_signal": 1, "fair_value": 0.044388, "relative_strength": 6.289813, "rate_of_change": 0.6205239461590393, "market_dynamics": -0.923288, "expectation": {"probability": 39.9284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.041, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 3199418}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.044182, "activity_20": 0.044976, "activity_30": 0.044746}, "trend_signal": 0, "fair_value": 0.044375, "relative_strength": 5.408326, "rate_of_change": 0.7743491062527554, "market_dynamics": -0.966033, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 2726129}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043836, "activity_20": 0.04479, "activity_30": 0.044716}, "trend_signal": 0, "fair_value": 0.044375, "relative_strength": 3.659462, "rate_of_change": 0.842018082683411, "market_dynamics": -1.099289, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.044, "high": 0.0475, "low": 0.04, "close": 0.046, "volume": 8666447}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044055, "activity_20": 0.044895, "activity_30": 0.044856}, "trend_signal": 0, "fair_value": 0.044381, "relative_strength": 9.565965, "rate_of_change": 1.0654073415007008, "market_dynamics": -0.966355, "expectation": {"probability": 30.4395, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 4761448}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044309, "activity_20": 0.044986, "activity_30": 0.044966}, "trend_signal": 0, "fair_value": 0.044401, "relative_strength": 10.267613, "rate_of_change": 0.6772009029345409, "market_dynamics": -0.710927, "expectation": {"probability": 34.5878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 2079973}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043891, "activity_20": 0.044676, "activity_30": 0.044798}, "trend_signal": 0, "fair_value": 0.044388, "relative_strength": 0.718183, "rate_of_change": 0.0, "market_dynamics": -0.739946, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1275564}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043909, "activity_20": 0.044548, "activity_30": 0.044759}, "trend_signal": 0, "fair_value": 0.044394, "relative_strength": 3.087406, "rate_of_change": 0.29820627802690847, "market_dynamics": -0.616944, "expectation": {"probability": 35.5849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 2484713}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0434, "activity_20": 0.044138, "activity_30": 0.044518}, "trend_signal": 0, "fair_value": 0.044369, "relative_strength": -2.372392, "rate_of_change": 0.0760065276194293, "market_dynamics": -0.828874, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 7493314}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.043655, "activity_20": 0.044143, "activity_30": 0.044533}, "trend_signal": 0, "fair_value": 0.044381, "relative_strength": 5.798941, "rate_of_change": 0.147430026582073, "market_dynamics": -0.82341, "expectation": {"probability": 30.6144, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 3480673}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.044091, "activity_20": 0.044248, "activity_30": 0.044609}, "trend_signal": 0, "fair_value": 0.044381, "relative_strength": 8.088871, "rate_of_change": 0.22304998550175736, "market_dynamics": -0.4925, "expectation": {"probability": 30.4302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.046, "high": 0.0465, "low": 0.045, "close": 0.045, "volume": 1208702}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044291, "activity_20": 0.044276, "activity_30": 0.044613}, "trend_signal": 0, "fair_value": 0.044362, "relative_strength": 4.71064, "rate_of_change": -0.22255357977433704, "market_dynamics": -0.385065, "expectation": {"probability": 35.0436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 3371232}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044818, "activity_20": 0.0445, "activity_30": 0.044753}, "trend_signal": 0, "fair_value": 0.044356, "relative_strength": 7.167389, "rate_of_change": -0.07360649521557405, "market_dynamics": 0.084874, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 3160383}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044727, "activity_20": 0.044433, "activity_30": 0.044701}, "trend_signal": 0, "fair_value": 0.044337, "relative_strength": 0.058963, "rate_of_change": 0.0, "market_dynamics": 0.106844, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 2063639}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044436, "activity_20": 0.044271, "activity_30": 0.044585}, "trend_signal": 0, "fair_value": 0.044298, "relative_strength": -1.787925, "rate_of_change": 0.0, "market_dynamics": 0.021937, "expectation": {"probability": 40.0667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 3376785}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.043836, "activity_20": 0.043943, "activity_30": 0.04434}, "trend_signal": 0, "fair_value": 0.04426, "relative_strength": -6.738616, "rate_of_change": -0.07366071428571051, "market_dynamics": -0.088933, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.036, "close": 0.039, "volume": 5941388}, "trend_line": 0.044733, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042964, "activity_20": 0.043462, "activity_30": 0.043968}, "trend_signal": 0, "fair_value": 0.044228, "relative_strength": -9.605907, "rate_of_change": -0.0759488015725854, "market_dynamics": -0.426316, "expectation": {"probability": 40.3945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 1391767}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.042327, "activity_20": 0.04311, "activity_30": 0.043662}, "trend_signal": 0, "fair_value": 0.044196, "relative_strength": -9.794354, "rate_of_change": -0.3710906936713376, "market_dynamics": -0.673692, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 1055410}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041764, "activity_20": 0.042781, "activity_30": 0.043368}, "trend_signal": 0, "fair_value": 0.044176, "relative_strength": -10.668745, "rate_of_change": -0.5990979873000277, "market_dynamics": -0.918396, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 1836438}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.040673, "activity_20": 0.042181, "activity_30": 0.042897}, "trend_signal": 0, "fair_value": 0.044125, "relative_strength": -18.15133, "rate_of_change": -0.6772009029345409, "market_dynamics": -1.069832, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.036, "close": 0.037, "volume": 1350341}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.039727, "activity_20": 0.041619, "activity_30": 0.042445}, "trend_signal": 0, "fair_value": 0.044067, "relative_strength": -17.510005, "rate_of_change": -0.9840909090908998, "market_dynamics": -1.179185, "expectation": {"probability": 37.224, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 2960774}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.038764, "activity_20": 0.04099, "activity_30": 0.041957}, "trend_signal": 0, "fair_value": 0.043978, "relative_strength": -20.647198, "rate_of_change": -0.7666352973580943, "market_dynamics": -1.194451, "expectation": {"probability": 38.3354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.0355, "volume": 2506621}, "trend_line": 0.042883, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.037873, "activity_20": 0.040348, "activity_30": 0.041458}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": -22.665054, "rate_of_change": -0.8095667661277336, "market_dynamics": -1.150167, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.0365, "volume": 3724542}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.036233, "activity_10": 0.037373, "activity_20": 0.039836, "activity_30": 0.041046}, "trend_signal": 0, "fair_value": 0.043837, "relative_strength": -20.370088, "rate_of_change": -0.5829816011006698, "market_dynamics": -1.081348, "expectation": {"probability": 35.2401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.0355, "close": 0.036, "volume": 3687365}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0361, "activity_10": 0.036918, "activity_20": 0.039307, "activity_30": 0.040618}, "trend_signal": 0, "fair_value": 0.043792, "relative_strength": -20.771927, "rate_of_change": -0.9382403302605906, "market_dynamics": -1.047273, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 4334389}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.036367, "activity_10": 0.036773, "activity_20": 0.038921, "activity_30": 0.040281}, "trend_signal": 0, "fair_value": 0.043734, "relative_strength": -19.201011, "rate_of_change": -0.9471266545118688, "market_dynamics": -0.953699, "expectation": {"probability": 35.6996, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 1046914}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.036633, "activity_10": 0.0367, "activity_20": 0.038579, "activity_30": 0.039969}, "trend_signal": 0, "fair_value": 0.043683, "relative_strength": -19.824039, "rate_of_change": -0.7171371883441341, "market_dynamics": -0.993887, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.038, "close": 0.042, "volume": 6137583}, "trend_line": 0.041433, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.037573, "activity_20": 0.038736, "activity_30": 0.039999}, "trend_signal": 0, "fair_value": 0.043663, "relative_strength": -8.095834, "rate_of_change": -0.2407723978523171, "market_dynamics": -0.541574, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.039, "volume": 4306440}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.037864, "activity_20": 0.038617, "activity_30": 0.039842}, "trend_signal": 0, "fair_value": 0.043619, "relative_strength": -13.324205, "rate_of_change": -0.32100016894744343, "market_dynamics": -0.197926, "expectation": {"probability": 38.3119, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 1593042}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037627, "activity_20": 0.038221, "activity_30": 0.0395}, "trend_signal": 0, "fair_value": 0.043561, "relative_strength": -21.311511, "rate_of_change": -0.7263922518159845, "market_dynamics": -0.084909, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 7500840}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038136, "activity_20": 0.03825, "activity_30": 0.039435}, "trend_signal": 0, "fair_value": 0.043535, "relative_strength": -12.20479, "rate_of_change": -0.24390243902439723, "market_dynamics": 0.49792, "expectation": {"probability": 35.2731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 4099964}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038409, "activity_20": 0.038212, "activity_30": 0.039313}, "trend_signal": 0, "fair_value": 0.043503, "relative_strength": -15.073266, "rate_of_change": -0.32518337408313247, "market_dynamics": 0.447739, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 5524227}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.038445, "activity_20": 0.038107, "activity_30": 0.039134}, "trend_signal": 0, "fair_value": 0.043465, "relative_strength": -17.20845, "rate_of_change": -0.40964505605023793, "market_dynamics": 0.517099, "expectation": {"probability": 38.2442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.036, "volume": 8294346}, "trend_line": 0.040367, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038073, "activity_20": 0.037855, "activity_30": 0.038838}, "trend_signal": 0, "fair_value": 0.043413, "relative_strength": -20.752155, "rate_of_change": -0.5738916256157565, "market_dynamics": 0.74045, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 3929491}, "trend_line": 0.0401, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038073, "activity_20": 0.037831, "activity_30": 0.038685}, "trend_signal": 0, "fair_value": 0.043381, "relative_strength": -14.520651, "rate_of_change": -0.6614313672058942, "market_dynamics": 0.567137, "expectation": {"probability": 35.6388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 5905187}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037855, "activity_20": 0.037736, "activity_30": 0.038485}, "trend_signal": 0, "fair_value": 0.043337, "relative_strength": -14.01281, "rate_of_change": -0.7481296758104607, "market_dynamics": 0.534343, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 415650}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037636, "activity_20": 0.03766, "activity_30": 0.038304}, "trend_signal": 0, "fair_value": 0.043292, "relative_strength": -15.67961, "rate_of_change": -0.4195979899497499, "market_dynamics": 0.367655, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.039, "high": 0.0395, "low": 0.037, "close": 0.039, "volume": 1592068}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037782, "activity_20": 0.037783, "activity_30": 0.038263}, "trend_signal": 0, "fair_value": 0.043272, "relative_strength": -10.715161, "rate_of_change": -0.41884288345570475, "market_dynamics": 0.298481, "expectation": {"probability": 35.6117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 11834014}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.039436, "activity_20": 0.038674, "activity_30": 0.038749}, "trend_signal": 0, "fair_value": 0.043279, "relative_strength": 6.905083, "rate_of_change": 0.506752476752727, "market_dynamics": 0.614946, "expectation": {"probability": 28.73, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.046, "close": 0.057, "volume": 21637947}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.042764, "activity_20": 0.040483, "activity_30": 0.039868}, "trend_signal": 0, "fair_value": 0.043324, "relative_strength": 29.02432, "rate_of_change": 1.0083948874379145, "market_dynamics": 0.933524, "expectation": {"probability": 28.8188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.057, "close": 0.061, "volume": 14503621}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.046436, "activity_20": 0.042579, "activity_30": 0.041218}, "trend_signal": 1, "fair_value": 0.043426, "relative_strength": 36.017825, "rate_of_change": 1.247909751166797, "market_dynamics": 1.378953, "expectation": {"probability": 34.3305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.061, "close": 0.063, "volume": 6005186}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.050091, "activity_20": 0.04475, "activity_30": 0.042666}, "trend_signal": 1, "fair_value": 0.043535, "relative_strength": 37.745819, "rate_of_change": 1.479034683363333, "market_dynamics": 1.661824, "expectation": {"probability": 34.9645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.052, "close": 0.0535, "volume": 19681412}, "trend_line": 0.041383, "activity_lines": {"activity_5": 0.057567, "activity_10": 0.051582, "activity_20": 0.045888, "activity_30": 0.043461}, "trend_signal": 1, "fair_value": 0.04359, "relative_strength": 17.3691, "rate_of_change": 0.5246921077562147, "market_dynamics": 1.635454, "expectation": {"probability": 37.4734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.055, "volume": 12702077}, "trend_line": 0.04175, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.053064, "activity_20": 0.047083, "activity_30": 0.04434}, "trend_signal": 1, "fair_value": 0.043654, "relative_strength": 19.852126, "rate_of_change": 0.8868375903148618, "market_dynamics": 1.566703, "expectation": {"probability": 36.4395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.053, "volume": 5197163}, "trend_line": 0.042083, "activity_lines": {"activity_5": 0.0555, "activity_10": 0.053836, "activity_20": 0.048, "activity_30": 0.045066}, "trend_signal": 1, "fair_value": 0.043712, "relative_strength": 18.949877, "rate_of_change": 0.7976047904191615, "market_dynamics": 1.309015, "expectation": {"probability": 39.0091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.049, "close": 0.05, "volume": 10414186}, "trend_line": 0.042383, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.053791, "activity_20": 0.04855, "activity_30": 0.045576}, "trend_signal": 1, "fair_value": 0.04376, "relative_strength": 13.738612, "rate_of_change": 0.71287693367867, "market_dynamics": 1.089591, "expectation": {"probability": 38.0853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 3460794}, "trend_line": 0.04265, "activity_lines": {"activity_5": 0.0505, "activity_10": 0.052964, "activity_20": 0.048752, "activity_30": 0.045874}, "trend_signal": 1, "fair_value": 0.043772, "relative_strength": 10.010205, "rate_of_change": 0.6299695632682994, "market_dynamics": 0.68631, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 8751771}, "trend_line": 0.04285, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.051773, "activity_20": 0.048812, "activity_30": 0.04609}, "trend_signal": 1, "fair_value": 0.043772, "relative_strength": 10.050542, "rate_of_change": 0.4689331770222715, "market_dynamics": 0.309103, "expectation": {"probability": 35.9026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.045, "volume": 3483609}, "trend_line": 0.043017, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.050273, "activity_20": 0.048757, "activity_30": 0.046229}, "trend_signal": 1, "fair_value": 0.043772, "relative_strength": 5.830704, "rate_of_change": 0.3897316219369906, "market_dynamics": 0.008741, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.042, "volume": 9371684}, "trend_line": 0.043183, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.048264, "activity_20": 0.048388, "activity_30": 0.046163}, "trend_signal": 1, "fair_value": 0.043753, "relative_strength": -1.699364, "rate_of_change": 0.3858939489039205, "market_dynamics": -0.262365, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 9518007}, "trend_line": 0.043217, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.0458, "activity_20": 0.04761, "activity_30": 0.045829}, "trend_signal": 0, "fair_value": 0.043721, "relative_strength": -7.224952, "rate_of_change": 0.07873468726118915, "market_dynamics": -0.446914, "expectation": {"probability": 39.2078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.032, "close": 0.039, "volume": 11349999}, "trend_line": 0.043317, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.043936, "activity_20": 0.046936, "activity_30": 0.045557}, "trend_signal": 0, "fair_value": 0.04367, "relative_strength": -4.284756, "rate_of_change": 0.23139042506421748, "market_dynamics": -0.630367, "expectation": {"probability": 36.2994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 6231993}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.042509, "activity_20": 0.046262, "activity_30": 0.045278}, "trend_signal": 0, "fair_value": 0.043612, "relative_strength": -6.162377, "rate_of_change": 0.2677932451462429, "market_dynamics": -0.774481, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 1914439}, "trend_line": 0.043517, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.041345, "activity_20": 0.045583, "activity_30": 0.044992}, "trend_signal": 0, "fair_value": 0.043478, "relative_strength": -7.657182, "rate_of_change": 0.19340133078534924, "market_dynamics": -0.934001, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 8807242}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.0412, "activity_20": 0.045271, "activity_30": 0.044959}, "trend_signal": 0, "fair_value": 0.043401, "relative_strength": -1.371489, "rate_of_change": 0.5354229381620909, "market_dynamics": -0.924485, "expectation": {"probability": 36.1334, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 3515791}, "trend_line": 0.043883, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040873, "activity_20": 0.044745, "activity_30": 0.044782}, "trend_signal": 0, "fair_value": 0.04333, "relative_strength": -5.686496, "rate_of_change": 0.3040000000000027, "market_dynamics": -1.002958, "expectation": {"probability": 38.8631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 5601597}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.043, "activity_10": 0.0418, "activity_20": 0.044771, "activity_30": 0.044983}, "trend_signal": 0, "fair_value": 0.043221, "relative_strength": 6.756307, "rate_of_change": 0.7611147824898046, "market_dynamics": -0.838353, "expectation": {"probability": 28.092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 5129111}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.042182, "activity_20": 0.044464, "activity_30": 0.044969}, "trend_signal": 0, "fair_value": 0.043067, "relative_strength": -0.012045, "rate_of_change": 0.1492638577922599, "market_dynamics": -0.68994, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.042, "volume": 16007116}, "trend_line": 0.044383, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.042236, "activity_20": 0.043943, "activity_30": 0.044822}, "trend_signal": 0, "fair_value": 0.042933, "relative_strength": -5.22793, "rate_of_change": 0.2258202922114489, "market_dynamics": -0.515304, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 6716960}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042164, "activity_20": 0.04335, "activity_30": 0.044603}, "trend_signal": 0, "fair_value": 0.042785, "relative_strength": -8.100919, "rate_of_change": 0.37627019354257374, "market_dynamics": -0.357493, "expectation": {"probability": 38.8015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 3263775}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.041927, "activity_20": 0.042738, "activity_30": 0.04431}, "trend_signal": 0, "fair_value": 0.042651, "relative_strength": -10.468446, "rate_of_change": 0.0, "market_dynamics": -0.414018, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 2824179}, "trend_line": 0.044583, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.041655, "activity_20": 0.042226, "activity_30": 0.044016}, "trend_signal": 0, "fair_value": 0.042529, "relative_strength": -9.672013, "rate_of_change": 0.07407407407407028, "market_dynamics": -0.406212, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 3269662}, "trend_line": 0.044617, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041182, "activity_20": 0.041729, "activity_30": 0.043656}, "trend_signal": 0, "fair_value": 0.042407, "relative_strength": -11.58208, "rate_of_change": 0.07626225242805398, "market_dynamics": -0.522536, "expectation": {"probability": 37.4955, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 3906779}, "trend_line": 0.044783, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.041073, "activity_20": 0.04149, "activity_30": 0.043423}, "trend_signal": 0, "fair_value": 0.042285, "relative_strength": -7.668991, "rate_of_change": 0.3720554945424534, "market_dynamics": -0.440789, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 4164707}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.040564, "activity_20": 0.041129, "activity_30": 0.043049}, "trend_signal": 0, "fair_value": 0.042151, "relative_strength": -11.490172, "rate_of_change": 0.07592166670388162, "market_dynamics": -0.323581, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 2670802}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.040127, "activity_20": 0.040833, "activity_30": 0.042674}, "trend_signal": 0, "fair_value": 0.042042, "relative_strength": -12.932547, "rate_of_change": 0.14726554655598684, "market_dynamics": -0.258463, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 6594482}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.039545, "activity_20": 0.040495, "activity_30": 0.04223}, "trend_signal": 0, "fair_value": 0.041968, "relative_strength": -13.943404, "rate_of_change": 0.07575251208698017, "market_dynamics": -0.17574, "expectation": {"probability": 36.7354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 4327860}, "trend_line": 0.04485, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.038945, "activity_20": 0.040105, "activity_30": 0.041719}, "trend_signal": 0, "fair_value": 0.041865, "relative_strength": -15.878018, "rate_of_change": -0.1491640136251255, "market_dynamics": -0.291707, "expectation": {"probability": 36.4046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.0385, "low": 0.036, "close": 0.038, "volume": 3259409}, "trend_line": 0.04455, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.038655, "activity_20": 0.039852, "activity_30": 0.041277}, "trend_signal": 0, "fair_value": 0.041801, "relative_strength": -14.802096, "rate_of_change": -0.6688963210702378, "market_dynamics": -0.448547, "expectation": {"probability": 34.3048, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.043, "volume": 6386048}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039345, "activity_20": 0.04011, "activity_30": 0.041177}, "trend_signal": 0, "fair_value": 0.041776, "relative_strength": -4.935235, "rate_of_change": -1.0482603815937197, "market_dynamics": -0.232128, "expectation": {"probability": 35.13, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 3072905}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.039533, "activity_10": 0.039273, "activity_20": 0.039981, "activity_30": 0.040849}, "trend_signal": 0, "fair_value": 0.041705, "relative_strength": -13.847152, "rate_of_change": -1.662772497334568, "market_dynamics": -0.34971, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 4883583}, "trend_line": 0.042517, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.039036, "activity_20": 0.039752, "activity_30": 0.040504}, "trend_signal": 0, "fair_value": 0.041628, "relative_strength": -16.001488, "rate_of_change": -1.9215686274509813, "market_dynamics": -0.351315, "expectation": {"probability": 36.9446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.039, "close": 0.0415, "volume": 5474926}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.040033, "activity_10": 0.039473, "activity_20": 0.039862, "activity_30": 0.040439}, "trend_signal": 0, "fair_value": 0.041561, "relative_strength": -7.232574, "rate_of_change": -0.9408001505280185, "market_dynamics": 0.018917, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0415, "high": 0.052, "low": 0.0415, "close": 0.05, "volume": 21621332}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.041409, "activity_20": 0.040769, "activity_30": 0.040947}, "trend_signal": 0, "fair_value": 0.04158, "relative_strength": 11.339711, "rate_of_change": -0.3965144715910451, "market_dynamics": 0.289919, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.051, "volume": 5517898}, "trend_line": 0.041883, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.043364, "activity_20": 0.041719, "activity_30": 0.041531}, "trend_signal": 0, "fair_value": 0.041606, "relative_strength": 14.104761, "rate_of_change": -0.15971394517283566, "market_dynamics": 0.823401, "expectation": {"probability": 29.4396, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.051, "close": 0.053, "volume": 7837927}, "trend_line": 0.041983, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.045464, "activity_20": 0.042821, "activity_30": 0.042248}, "trend_signal": 1, "fair_value": 0.041628, "relative_strength": 17.683035, "rate_of_change": 0.23876035623045833, "market_dynamics": 1.357598, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.051, "volume": 4195336}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.050767, "activity_10": 0.046945, "activity_20": 0.043676, "activity_30": 0.04283}, "trend_signal": 1, "fair_value": 0.041641, "relative_strength": 10.205927, "rate_of_change": 0.3191768096610585, "market_dynamics": 1.490924, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.051, "high": 0.076, "low": 0.05, "close": 0.068, "volume": 85415246}, "trend_line": 0.04285, "activity_lines": {"activity_5": 0.057, "activity_10": 0.051282, "activity_20": 0.046131, "activity_30": 0.0445}, "trend_signal": 1, "fair_value": 0.041763, "relative_strength": 45.738581, "rate_of_change": 1.7403898663247561, "market_dynamics": 1.51234, "expectation": {"probability": 34.809, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.073, "high": 0.085, "low": 0.069, "close": 0.077, "volume": 33113044}, "trend_line": 0.043917, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.056691, "activity_20": 0.049329, "activity_30": 0.046703}, "trend_signal": 1, "fair_value": 0.041942, "relative_strength": 61.901914, "rate_of_change": 2.4900816802800434, "market_dynamics": 1.564296, "expectation": {"probability": 36.2479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.063, "close": 0.066, "volume": 17643343}, "trend_line": 0.044717, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.059391, "activity_20": 0.051312, "activity_30": 0.048128}, "trend_signal": 1, "fair_value": 0.042077, "relative_strength": 37.308177, "rate_of_change": 1.8216180522349024, "market_dynamics": 1.505384, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 7634046}, "trend_line": 0.045583, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.061309, "activity_20": 0.052986, "activity_30": 0.049372}, "trend_signal": 1, "fair_value": 0.042192, "relative_strength": 34.040801, "rate_of_change": 1.9366236554330538, "market_dynamics": 1.446802, "expectation": {"probability": 36.4909, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.058, "close": 0.061, "volume": 6644986}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.062227, "activity_20": 0.05426, "activity_30": 0.050367}, "trend_signal": 1, "fair_value": 0.042288, "relative_strength": 28.19258, "rate_of_change": 1.6102494350964145, "market_dynamics": 1.191666, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 5624253}, "trend_line": 0.047217, "activity_lines": {"activity_5": 0.065, "activity_10": 0.063636, "activity_20": 0.05591, "activity_30": 0.051637}, "trend_signal": 1, "fair_value": 0.042423, "relative_strength": 39.479956, "rate_of_change": 1.9431310318025887, "market_dynamics": 0.977306, "expectation": {"probability": 35.4489, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.066, "close": 0.073, "volume": 8601834}, "trend_line": 0.04835, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.065873, "activity_20": 0.058098, "activity_30": 0.0533}, "trend_signal": 1, "fair_value": 0.04259, "relative_strength": 56.063722, "rate_of_change": 2.399559480695502, "market_dynamics": 0.901765, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.072, "volume": 2817358}, "trend_line": 0.049317, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.067509, "activity_20": 0.060038, "activity_30": 0.054826}, "trend_signal": 1, "fair_value": 0.042763, "relative_strength": 48.415706, "rate_of_change": 2.0000000000000058, "market_dynamics": 0.882231, "expectation": {"probability": 37.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 4582833}, "trend_line": 0.050317, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068582, "activity_20": 0.061726, "activity_30": 0.056225}, "trend_signal": 1, "fair_value": 0.042917, "relative_strength": 44.064897, "rate_of_change": 2.027698359592029, "market_dynamics": 0.904413, "expectation": {"probability": 36.7918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.071, "high": 0.15, "low": 0.069, "close": 0.12, "volume": 77975589}, "trend_line": 0.05275, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.078236, "activity_20": 0.067929, "activity_30": 0.06072}, "trend_signal": 1, "fair_value": 0.043397, "relative_strength": 134.453808, "rate_of_change": 4.8353439195500485, "market_dynamics": 1.134714, "expectation": {"probability": 36.6287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.093, "close": 0.11, "volume": 30855654}, "trend_line": 0.05495, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.084818, "activity_20": 0.072788, "activity_30": 0.064414}, "trend_signal": 1, "fair_value": 0.043821, "relative_strength": 111.168612, "rate_of_change": 4.170616113744077, "market_dynamics": 1.202438, "expectation": {"probability": 37.3681, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 6286673}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.092455, "activity_20": 0.078252, "activity_30": 0.068611}, "trend_signal": 1, "fair_value": 0.044282, "relative_strength": 120.192245, "rate_of_change": 4.731574158325747, "market_dynamics": 1.252934, "expectation": {"probability": 36.9788, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.145, "volume": 11886616}, "trend_line": 0.061017, "activity_lines": {"activity_5": 0.123067, "activity_10": 0.103855, "activity_20": 0.085707, "activity_30": 0.074253}, "trend_signal": 1, "fair_value": 0.044917, "relative_strength": 157.659371, "rate_of_change": 6.02432667245874, "market_dynamics": 1.35733, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.1675, "low": 0.14, "close": 0.15, "volume": 22406765}, "trend_line": 0.064683, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.114727, "activity_20": 0.093152, "activity_30": 0.079994}, "trend_signal": 1, "fair_value": 0.045583, "relative_strength": 157.971458, "rate_of_change": 6.008161659865287, "market_dynamics": 1.258239, "expectation": {"probability": 39.3421, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 10577702}, "trend_line": 0.068517, "activity_lines": {"activity_5": 0.144, "activity_10": 0.124945, "activity_20": 0.100545, "activity_30": 0.08582}, "trend_signal": 1, "fair_value": 0.046279, "relative_strength": 153.294658, "rate_of_change": 5.92736886044245, "market_dynamics": 1.247684, "expectation": {"probability": 40.5545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 13960263}, "trend_line": 0.072883, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.136182, "activity_20": 0.10881, "activity_30": 0.092368}, "trend_signal": 1, "fair_value": 0.047074, "relative_strength": 170.159741, "rate_of_change": 6.372141220427061, "market_dynamics": 1.328238, "expectation": {"probability": 41.7193, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.145, "close": 0.15, "volume": 18702545}, "trend_line": 0.076517, "activity_lines": {"activity_5": 0.156, "activity_10": 0.141891, "activity_20": 0.114557, "activity_30": 0.097343}, "trend_signal": 1, "fair_value": 0.04774, "relative_strength": 132.144574, "rate_of_change": 4.986073569968303, "market_dynamics": 1.323484, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.125, "close": 0.15, "volume": 19036060}, "trend_line": 0.080217, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.1462, "activity_20": 0.119829, "activity_30": 0.102084}, "trend_signal": 1, "fair_value": 0.048426, "relative_strength": 129.783048, "rate_of_change": 4.835526745690494, "market_dynamics": 1.286789, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 5782717}, "trend_line": 0.08375, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.148182, "activity_20": 0.124152, "activity_30": 0.106263}, "trend_signal": 1, "fair_value": 0.049074, "relative_strength": 111.585796, "rate_of_change": 4.404303327224913, "market_dynamics": 1.153661, "expectation": {"probability": 40.6345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.12, "close": 0.135, "volume": 21294947}, "trend_line": 0.086983, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147, "activity_20": 0.127086, "activity_30": 0.10957}, "trend_signal": 1, "fair_value": 0.049676, "relative_strength": 89.422224, "rate_of_change": 3.860298507462686, "market_dynamics": 0.843489, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.1275, "close": 0.145, "volume": 32640650}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.147364, "activity_20": 0.130571, "activity_30": 0.113313}, "trend_signal": 1, "fair_value": 0.050324, "relative_strength": 96.223575, "rate_of_change": 4.138739753744975, "market_dynamics": 0.620626, "expectation": {"probability": 40.1278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 11985135}, "trend_line": 0.09365, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.144364, "activity_20": 0.132262, "activity_30": 0.115856}, "trend_signal": 1, "fair_value": 0.05092, "relative_strength": 79.072212, "rate_of_change": 3.385845026108652, "market_dynamics": 0.18983, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 10148247}, "trend_line": 0.096383, "activity_lines": {"activity_5": 0.133, "activity_10": 0.140273, "activity_20": 0.133224, "activity_30": 0.117878}, "trend_signal": 1, "fair_value": 0.051484, "relative_strength": 73.362585, "rate_of_change": 2.918312867058195, "market_dynamics": -0.191777, "expectation": {"probability": 38.4763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.095, "close": 0.1, "volume": 11131329}, "trend_line": 0.098417, "activity_lines": {"activity_5": 0.121, "activity_10": 0.132, "activity_20": 0.131524, "activity_30": 0.118112}, "trend_signal": 1, "fair_value": 0.051881, "relative_strength": 39.805927, "rate_of_change": 2.110330659971165, "market_dynamics": -0.528023, "expectation": {"probability": 37.8463, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.088, "close": 0.1, "volume": 13289993}, "trend_line": 0.100483, "activity_lines": {"activity_5": 0.112, "activity_10": 0.124636, "activity_20": 0.129652, "activity_30": 0.118214}, "trend_signal": 1, "fair_value": 0.052285, "relative_strength": 36.360529, "rate_of_change": 2.099230823943016, "market_dynamics": -0.879024, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.096, "close": 0.105, "volume": 3920025}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.107, "activity_10": 0.119182, "activity_20": 0.128071, "activity_30": 0.118505}, "trend_signal": 1, "fair_value": 0.052715, "relative_strength": 39.84933, "rate_of_change": 2.106824039887338, "market_dynamics": -1.040988, "expectation": {"probability": 36.924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4108826}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.108, "activity_10": 0.116727, "activity_20": 0.127257, "activity_30": 0.119305}, "trend_signal": 1, "fair_value": 0.053208, "relative_strength": 44.203298, "rate_of_change": 2.112085769980509, "market_dynamics": -1.114778, "expectation": {"probability": 37.67, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 4379120}, "trend_line": 0.1069, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114909, "activity_20": 0.126243, "activity_30": 0.119966}, "trend_signal": 1, "fair_value": 0.053708, "relative_strength": 42.010439, "rate_of_change": 2.035946433514366, "market_dynamics": -1.104348, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 3111561}, "trend_line": 0.1088, "activity_lines": {"activity_5": 0.111, "activity_10": 0.112818, "activity_20": 0.124548, "activity_30": 0.120166}, "trend_signal": 1, "fair_value": 0.054183, "relative_strength": 36.110797, "rate_of_change": 1.7773620205799805, "market_dynamics": -1.115568, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1025, "close": 0.11, "volume": 3009734}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111364, "activity_20": 0.122667, "activity_30": 0.120243}, "trend_signal": 1, "fair_value": 0.054644, "relative_strength": 34.912892, "rate_of_change": 1.8079044117647154, "market_dynamics": -1.097622, "expectation": {"probability": 35.2197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 3706710}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111273, "activity_20": 0.12131, "activity_30": 0.120516}, "trend_signal": 0, "fair_value": 0.055138, "relative_strength": 38.480181, "rate_of_change": 1.4137784719275577, "market_dynamics": -1.080592, "expectation": {"probability": 36.8876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2783423}, "trend_line": 0.113267, "activity_lines": {"activity_5": 0.11, "activity_10": 0.109909, "activity_20": 0.118976, "activity_30": 0.120043}, "trend_signal": 0, "fair_value": 0.055583, "relative_strength": 26.430152, "rate_of_change": 0.8314564731646126, "market_dynamics": -1.100121, "expectation": {"probability": 37.7098, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.093, "close": 0.1, "volume": 3053598}, "trend_line": 0.1144, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108091, "activity_20": 0.116238, "activity_30": 0.119187}, "trend_signal": 0, "fair_value": 0.056013, "relative_strength": 18.555224, "rate_of_change": 1.0002913469942658, "market_dynamics": -1.136853, "expectation": {"probability": 37.747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.091, "close": 0.1, "volume": 10190843}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.106727, "activity_20": 0.113714, "activity_30": 0.118258}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": 16.058212, "rate_of_change": 1.0489510489510425, "market_dynamics": -1.080404, "expectation": {"probability": 41.3449, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3a4a6367-0640-474d-8ac7-943e9efe91d8/", "share_image": "https://sharemaestro.com/terminal/3a4a6367-0640-474d-8ac7-943e9efe91d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}